NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1443709800|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1237190|1536340|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40600CE|0|0|0|0||E|N|N|N|C|N|||1386765|N
35001|26009|OPTIDX|BANKNIFTY|XX||1443709800|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35002|26009|OPTIDX|BANKNIFTY|XX||1443709800|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1227190|1526340|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40700CE|0|0|0|0||E|N|N|N|C|N|||1376765|N
35003|26009|OPTIDX|BANKNIFTY|XX||1443709800|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35004|26009|OPTIDX|BANKNIFTY|XX||1443709800|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1217195|1516345|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40800CE|0|0|0|0||E|N|N|N|C|N|||1366770|N
35005|26009|OPTIDX|BANKNIFTY|XX||1443709800|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35006|26009|OPTIDX|BANKNIFTY|XX||1443709800|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1207195|1506345|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40900CE|0|0|0|0||E|N|N|N|C|N|||1356770|N
35007|26009|OPTIDX|BANKNIFTY|XX||1443709800|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35008|26009|OPTIDX|BANKNIFTY|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|2012115|2311265|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33000CE|0|0|0|0||E|N|N|N|C|N|||2161690|N
35009|26009|OPTIDX|BANKNIFTY|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35010|26009|OPTIDX|BANKNIFTY|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|2197035|2496185|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP31000CE|0|0|0|0||E|N|N|N|C|N|||2346610|N
35011|26009|OPTIDX|BANKNIFTY|XX||1446129000|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1255720|1554840|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40600CE|0|0|0|0||E|N|N|N|C|N|||1405280|N
35012|26009|OPTIDX|BANKNIFTY|XX||1446129000|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35013|26009|OPTIDX|BANKNIFTY|XX||1446129000|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1245770|1544890|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40700CE|0|0|0|0||E|N|N|N|C|N|||1395330|N
35014|26009|OPTIDX|BANKNIFTY|XX||1446129000|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35015|26009|OPTIDX|BANKNIFTY|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BANKNIFTY25SEP31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35016|26009|OPTIDX|BANKNIFTY|XX||1443709800|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|1427160|1726310|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP38700CE|0|0|0|0||E|N|N|N|C|N|||1576735|N
35017|26009|OPTIDX|BANKNIFTY|XX||1446129000|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1235815|1534935|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40800CE|0|0|0|0||E|N|N|N|C|N|||1385375|N
35018|26009|OPTIDX|BANKNIFTY|XX||1446129000|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35019|26009|OPTIDX|BANKNIFTY|XX||1443709800|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BANKNIFTY25SEP38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35020|26009|OPTIDX|BANKNIFTY|XX||1446129000|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|1225865|1524985|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40900CE|0|0|0|0||E|N|N|N|C|N|||1375425|N
35021|26009|OPTIDX|BANKNIFTY|XX||1446129000|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35022|26009|OPTIDX|BANKNIFTY|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|2211170|2510320|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31000CE|0|0|0|0||E|N|N|N|C|N|||2360745|N
35023|26009|OPTIDX|BANKNIFTY|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35024|26009|OPTIDX|BANKNIFTY|XX||1446129000|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|1444825|1743945|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38700CE|0|0|0|0||E|N|N|N|C|N|||1594385|N
35025|26009|OPTIDX|BANKNIFTY|XX||1446129000|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35026|26009|OPTIDX|BANKNIFTY|XX||1443709800|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35027|26009|OPTIDX|BANKNIFTY|XX||1443709800|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435708800|0|0|0|0|0|1633145|1932295|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72300PE|0|0|0|0||E|N|N|N|C|N|||1782720|N
35028|26009|OPTIDX|BANKNIFTY|XX||1443709800|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35029|26009|OPTIDX|BANKNIFTY|XX||1443709800|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435708800|0|0|0|0|0|1643145|1942295|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72400PE|0|0|0|0||E|N|N|N|C|N|||1792720|N
35030|26009|OPTIDX|BANKNIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|2225980|2525100|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||2375540|N
35031|26009|OPTIDX|BANKNIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35032|26009|OPTIDX|BANKNIFTY|XX||1443709800|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443709800|1443709800|15|1|            |BANKNIFTY25SEP80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35033|26009|OPTIDX|BANKNIFTY|XX||1448548200|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|1463295|1762415|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38700CE|0|0|0|0||E|N|N|N|C|N|||1612855|N
35034|26009|OPTIDX|BANKNIFTY|XX||1448548200|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35035|26037|OPTIDX|FINNIFTY|XX||1443709800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|342715|489405|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21850CE|0|0|0|0||E|N|N|N|C|N|||416060|N
35036|26037|OPTIDX|FINNIFTY|XX||1443709800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |FINNIFTY25SEP21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26009|OPTIDX|BANKNIFTY|XX||1443709800|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435708800|0|0|0|0|0|2403020|2702170|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP80000PE|0|0|0|0||E|N|N|N|C|N|||2552595|N
35038|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1022500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|194640|283380|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10225CE|0|0|0|0||E|N|N|N|C|N|||239010|N
35039|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1022500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10225PE|0|0|0|0||E|N|N|N|C|N|||5|N
35040|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1022500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|199325|288035|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10225CE|0|0|0|0||E|N|N|N|C|N|||243680|N
35041|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1022500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10225PE|0|0|0|0||E|N|N|N|C|N|||10|N
35042|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1022500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|204655|292875|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10225CE|0|0|0|0||E|N|N|N|C|N|||248765|N
35043|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1022500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2215|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10225PE|0|0|0|0||E|N|N|N|C|N|||215|N
35044|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|397105|485845|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8200CE|0|0|0|0||E|N|N|N|C|N|||441475|N
35045|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35046|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|387110|475850|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8300CE|0|0|0|0||E|N|N|N|C|N|||431480|N
35047|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|202220|290400|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10250CE|0|0|0|0||E|N|N|N|C|N|||246310|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|174640|263380|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10425CE|0|0|0|0||E|N|N|N|C|N|||219010|N
35050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441152000|0|0|0|0|0|5|2235|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10250PE|0|0|0|0||E|N|N|N|C|N|||235|N
35051|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10425PE|0|0|0|0||E|N|N|N|C|N|||5|N
35052|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|172145|260885|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10450CE|0|0|0|0||E|N|N|N|C|N|||216515|N
35053|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35054|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|169645|258385|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10475CE|0|0|0|0||E|N|N|N|C|N|||214015|N
35055|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10475PE|0|0|0|0||E|N|N|N|C|N|||5|N
35056|26009|OPTIDX|BANKNIFTY|XX||1448548200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2025|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70200CE|0|0|0|0||E|N|N|N|C|N|||25|N
35057|26009|OPTIDX|BANKNIFTY|XX||1448548200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1357715|1656805|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70200PE|0|0|0|0||E|N|N|N|C|N|||1507260|N
35058|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|164645|253385|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10525CE|0|0|0|0||E|N|N|N|C|N|||209015|N
35059|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10525PE|0|0|0|0||E|N|N|N|C|N|||5|N
35060|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|162145|250885|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10550CE|0|0|0|0||E|N|N|N|C|N|||206515|N
35061|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10550PE|0|0|0|0||E|N|N|N|C|N|||5|N
35062|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|159645|248385|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10575CE|0|0|0|0||E|N|N|N|C|N|||204015|N
35063|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10575PE|0|0|0|0||E|N|N|N|C|N|||5|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|400850|489580|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8200CE|0|0|0|0||E|N|N|N|C|N|||445215|N
35065|26000|OPTIDX|NIFTY|XX||1445437800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|431090|549450|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019800CE|0|0|0|0||E|N|N|N|C|N|||490270|N
35066|26000|OPTIDX|NIFTY|XX||1445437800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631506|1445385600|1445437800|15|1|            |NIFTY25O2019800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35068|26000|OPTIDX|NIFTY|XX||1448548200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|502545|620905|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19200CE|0|0|0|0||E|N|N|N|C|N|||561725|N
35069|26000|OPTIDX|NIFTY|XX||1448548200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |NIFTY25NOV19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|390900|479630|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8300CE|0|0|0|0||E|N|N|N|C|N|||435265|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35072|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|179455|268115|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10425CE|0|0|0|0||E|N|N|N|C|N|||223785|N
35073|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10425PE|0|0|0|0||E|N|N|N|C|N|||20|N
35074|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|176980|265620|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10450CE|0|0|0|0||E|N|N|N|C|N|||221300|N
35075|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2025|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10450PE|0|0|0|0||E|N|N|N|C|N|||25|N
35076|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|174500|263130|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10475CE|0|0|0|0||E|N|N|N|C|N|||218815|N
35077|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10475PE|0|0|0|0||E|N|N|N|C|N|||30|N
35078|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|169550|258150|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10525CE|0|0|0|0||E|N|N|N|C|N|||213850|N
35079|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2035|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10525PE|0|0|0|0||E|N|N|N|C|N|||35|N
35080|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|167070|255660|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10550CE|0|0|0|0||E|N|N|N|C|N|||211365|N
35081|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2040|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10550PE|0|0|0|0||E|N|N|N|C|N|||40|N
35082|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|164595|253165|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10575CE|0|0|0|0||E|N|N|N|C|N|||208880|N
35083|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438732800|0|0|0|0|0|5|2045|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10575PE|0|0|0|0||E|N|N|N|C|N|||45|N
35084|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|3035140|3499310|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV35500CE|0|0|0|0||E|N|N|N|C|N|||3267225|N
35085|26037|OPTIDX|FINNIFTY|XX||1443709800|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |FINNIFTY25SEP33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35086|26037|OPTIDX|FINNIFTY|XX||1443709800|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|655415|802105|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP33300PE|0|0|0|0||E|N|N|N|C|N|||728760|N
35087|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1233250|1696490|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53700CE|0|0|0|0||E|N|N|N|C|N|||1464870|N
35089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2365|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53700PE|0|0|0|0||E|N|N|N|C|N|||365|N
35090|26037|OPTIDX|FINNIFTY|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |FINNIFTY25SEP36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35091|26037|OPTIDX|FINNIFTY|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|975360|1122050|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP36500PE|0|0|0|0||E|N|N|N|C|N|||1048705|N
35092|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|1223420|1686570|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53800CE|0|0|0|0||E|N|N|N|C|N|||1454995|N
35093|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441152000|0|0|0|0|0|5|2395|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53800PE|0|0|0|0||E|N|N|N|C|N|||395|N
35094|13061|OPTSTK|360ONE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1441152000|0|0|0|0|0|43555|58685|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||51120|N
35095|13061|OPTSTK|360ONE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |360ONE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
35096|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15575CE|0|0|0|0||E|N|N|N|C|N|||5|N
35097|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435708800|0|0|0|0|0|251540|340280|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15575PE|0|0|0|0||E|N|N|N|C|N|||295910|N
35098|26009|OPTIDX|BANKNIFTY|XX||1448548200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|5|2045|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69300CE|0|0|0|0||E|N|N|N|C|N|||45|N
35099|26009|OPTIDX|BANKNIFTY|XX||1448548200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|1268625|1567655|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69300PE|0|0|0|0||E|N|N|N|C|N|||1418140|N
35100|26009|OPTIDX|BANKNIFTY|XX||1448548200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|5|2045|0|0|0|1443631506|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69400CE|0|0|0|0||E|N|N|N|C|N|||45|N
35101|26009|OPTIDX|BANKNIFTY|XX||1448548200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|1278525|1577555|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69400PE|0|0|0|0||E|N|N|N|C|N|||1428040|N
35102|13061|OPTSTK|360ONE|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1441152000|0|0|0|0|0|29620|44750|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||37185|N
35103|13061|OPTSTK|360ONE|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |360ONE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
35104|26009|OPTIDX|BANKNIFTY|XX||1448548200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35105|13|OPTSTK|ABB|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441152000|0|0|0|0|0|252380|313740|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||283060|N
35106|26009|OPTIDX|BANKNIFTY|XX||1448548200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442016000|0|0|0|0|0|2031205|2330355|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77000PE|0|0|0|0||E|N|N|N|C|N|||2180780|N
35107|26000|OPTIDX|NIFTY|XX||1445437800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|426105|544465|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019850CE|0|0|0|0||E|N|N|N|C|N|||485285|N
35108|26000|OPTIDX|NIFTY|XX||1445437800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631506|1445385600|1445437800|15|1|            |NIFTY25O2019850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35109|26000|OPTIDX|NIFTY|XX||1446733800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|436210|554570|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419800CE|0|0|0|0||E|N|N|N|C|N|||495390|N
35110|26000|OPTIDX|NIFTY|XX||1446733800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631506|1446681600|1446733800|15|1|            |NIFTY25N0419800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35111|26000|OPTIDX|NIFTY|XX||1446733800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|431240|549600|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419850CE|0|0|0|0||E|N|N|N|C|N|||490420|N
35112|26000|OPTIDX|NIFTY|XX||1446733800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631506|1446681600|1446733800|15|1|            |NIFTY25N0419850PE|0|0|0|0||E|N|N|N|C|N|||5|N
35113|26009|OPTIDX|BANKNIFTY|XX||1448548200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441411200|0|0|0|0|0|5|2055|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69100CE|0|0|0|0||E|N|N|N|C|N|||55|N
35114|26009|OPTIDX|BANKNIFTY|XX||1448548200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441411200|0|0|0|0|0|1248835|1547835|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69100PE|0|0|0|0||E|N|N|N|C|N|||1398335|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|5|3460|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15025CE|0|0|0|0||E|N|N|N|C|N|||1460|N
35116|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|185490|271220|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15025PE|0|0|0|0||E|N|N|N|C|N|||228355|N
35117|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17300CE|0|0|0|0||E|N|N|N|C|N|||10|N
35118|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441411200|0|0|0|0|0|407885|496595|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17300PE|0|0|0|0||E|N|N|N|C|N|||452240|N
35119|26000|OPTIDX|NIFTY|XX||1443709800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|474620|592990|0|0|0|1443632179|1443657600|1443709800|15|1|            |NIFTY25SEP19300CE|0|0|0|0||E|N|N|N|C|N|||533805|N
35120|26000|OPTIDX|NIFTY|XX||1443709800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTY25SEP19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35121|26000|OPTIDX|NIFTY|XX||1443709800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|469625|587995|0|0|0|1443632179|1443657600|1443709800|15|1|            |NIFTY25SEP19350CE|0|0|0|0||E|N|N|N|C|N|||528810|N
35122|26000|OPTIDX|NIFTY|XX||1443709800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTY25SEP19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35123|26000|OPTIDX|NIFTY|XX||1443709800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|464625|582995|0|0|0|1443632179|1443657600|1443709800|15|1|            |NIFTY25SEP19400CE|0|0|0|0||E|N|N|N|C|N|||523810|N
35124|26000|OPTIDX|NIFTY|XX||1443709800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTY25SEP19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35125|26000|OPTIDX|NIFTY|XX||1446129000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|483430|601790|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19300CE|0|0|0|0||E|N|N|N|C|N|||542610|N
35126|26000|OPTIDX|NIFTY|XX||1446129000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NIFTY25OCT19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35127|26000|OPTIDX|NIFTY|XX||1446129000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|478455|596815|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19350CE|0|0|0|0||E|N|N|N|C|N|||537635|N
35128|13|OPTSTK|ABB|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |ABB25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35129|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|367110|455850|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8500CE|0|0|0|0||E|N|N|N|C|N|||411480|N
35130|26000|OPTIDX|NIFTY|XX||1446129000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NIFTY25OCT19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35131|26000|OPTIDX|NIFTY|XX||1446129000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|473475|591835|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19400CE|0|0|0|0||E|N|N|N|C|N|||532655|N
35132|26000|OPTIDX|NIFTY|XX||1446129000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NIFTY25OCT19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35133|26000|OPTIDX|NIFTY|XX||1446129000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|468500|586860|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19450CE|0|0|0|0||E|N|N|N|C|N|||527680|N
35134|26000|OPTIDX|NIFTY|XX||1446129000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NIFTY25OCT19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35135|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2951990|3416210|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36000CE|0|0|0|0||E|N|N|N|C|N|||3184100|N
35136|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35137|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35138|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|357110|445850|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8600CE|0|0|0|0||E|N|N|N|C|N|||401480|N
35139|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2902000|3366220|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36500CE|0|0|0|0||E|N|N|N|C|N|||3134110|N
35140|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35141|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1132285|1596505|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54200CE|0|0|0|0||E|N|N|N|C|N|||1364395|N
35142|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35143|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35144|21614|OPTSTK|ABCAPITAL|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441152000|0|0|0|0|0|5|2065|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT355CE|2|0|0|0||E|N|N|N|P|N|||65|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1122290|1586510|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54300CE|0|0|0|0||E|N|N|N|C|N|||1354400|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35147|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1112290|1576510|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54400CE|0|0|0|0||E|N|N|N|C|N|||1344400|N
35148|21614|OPTSTK|ABCAPITAL|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441152000|0|0|0|0|0|4410|8410|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT355PE|2|0|0|0||E|N|N|N|P|N|||6410|N
35149|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35150|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1092295|1556515|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54600CE|0|0|0|0||E|N|N|N|C|N|||1324405|N
35151|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35152|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1082295|1546515|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54700CE|0|0|0|0||E|N|N|N|C|N|||1314405|N
35153|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35154|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2968410|3432630|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36000CE|0|0|0|0||E|N|N|N|C|N|||3200520|N
35155|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|2918645|3382865|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36500CE|0|0|0|0||E|N|N|N|C|N|||3150755|N
35157|26009|OPTIDX|BANKNIFTY|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1437523200|0|0|0|0|0|1897080|2196230|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34000CE|0|0|0|0||E|N|N|N|C|N|||2046655|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35159|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1157040|1621210|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54200CE|0|0|0|0||E|N|N|N|C|N|||1389125|N
35160|26009|OPTIDX|BANKNIFTY|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35161|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54200PE|0|0|0|0||E|N|N|N|C|N|||10|N
35162|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1147090|1611260|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54300CE|0|0|0|0||E|N|N|N|C|N|||1379175|N
35163|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54300PE|0|0|0|0||E|N|N|N|C|N|||10|N
35164|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1137160|1601280|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54400CE|0|0|0|0||E|N|N|N|C|N|||1369220|N
35165|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54400PE|0|0|0|0||E|N|N|N|C|N|||15|N
35166|25|OPTSTK|ADANIENT|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1441152000|0|0|0|0|0|102570|141810|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||122190|N
35167|26009|OPTIDX|BANKNIFTY|XX||1443709800|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1437523200|0|0|0|0|0|1167200|1466350|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41300CE|0|0|0|0||E|N|N|N|C|N|||1316775|N
35168|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1117260|1581380|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54600CE|0|0|0|0||E|N|N|N|C|N|||1349320|N
35169|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54600PE|0|0|0|0||E|N|N|N|C|N|||15|N
35170|25|OPTSTK|ADANIENT|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |ADANIENT25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35171|26009|OPTIDX|BANKNIFTY|XX||1443709800|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35172|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1107310|1571430|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54700CE|0|0|0|0||E|N|N|N|C|N|||1339370|N
35173|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|377110|465850|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8400CE|0|0|0|0||E|N|N|N|C|N|||421480|N
35174|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35175|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54700PE|0|0|0|0||E|N|N|N|C|N|||20|N
35176|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|149645|238385|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10675CE|0|0|0|0||E|N|N|N|C|N|||194015|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1097360|1561480|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54800CE|0|0|0|0||E|N|N|N|C|N|||1329420|N
35178|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10675PE|0|0|0|0||E|N|N|N|C|N|||5|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54800PE|0|0|0|0||E|N|N|N|C|N|||20|N
35180|3563|OPTSTK|ADANIGREEN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441152000|0|0|0|0|0|54275|73555|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV400CE|2|0|0|0||E|N|N|N|P|N|||63915|N
35181|3563|OPTSTK|ADANIGREEN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |ADANIGREEN25NOV400PE|2|0|0|0||E|N|N|N|P|N|||5|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|1087410|1551530|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54900CE|0|0|0|0||E|N|N|N|C|N|||1319470|N
35183|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438732800|0|0|0|0|0|5|2020|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54900PE|0|0|0|0||E|N|N|N|C|N|||20|N
35184|11703|OPTSTK|ALKEM|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441152000|0|0|0|0|0|133565|181875|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||157720|N
35185|11703|OPTSTK|ALKEM|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ALKEM25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
35186|13|OPTSTK|ABB|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438732800|0|0|0|0|0|250135|311505|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||280820|N
35187|3563|OPTSTK|ADANIGREEN|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1436313600|0|0|0|0|0|45905|65185|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP480CE|2|0|0|0||E|N|N|N|P|N|||55545|N
35188|3563|OPTSTK|ADANIGREEN|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ADANIGREEN25SEP480PE|2|0|0|0||E|N|N|N|P|N|||5|N
35189|13|OPTSTK|ABB|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABB25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35190|13|OPTSTK|ABB|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438732800|0|0|0|0|0|211425|272785|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||242105|N
35191|324|OPTSTK|ANGELONE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1441152000|0|0|0|0|0|93735|131285|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||112510|N
35192|13|OPTSTK|ABB|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ABB25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35193|324|OPTSTK|ANGELONE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ANGELONE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35194|26009|OPTIDX|BANKNIFTY|XX||1448548200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68900CE|0|0|0|0||E|N|N|N|C|N|||65|N
35195|324|OPTSTK|ANGELONE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1441152000|0|0|0|0|0|94195|131735|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||112965|N
35196|324|OPTSTK|ANGELONE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ANGELONE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35197|26009|OPTIDX|BANKNIFTY|XX||1448548200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441238400|0|0|0|0|0|1229050|1528020|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68900PE|0|0|0|0||E|N|N|N|C|N|||1378535|N
35198|1270|OPTSTK|AMBUJACEM|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AMBUJACEM25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35199|324|OPTSTK|ANGELONE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1441152000|0|0|0|0|0|65275|102485|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||83880|N
35200|1270|OPTSTK|AMBUJACEM|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1436313600|0|0|0|0|0|15740|21810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP750PE|0|2|0|0||E|N|N|N|P|N|||18775|N
35201|26037|OPTIDX|FINNIFTY|XX||1443709800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |FINNIFTY25SEP29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
35202|324|OPTSTK|ANGELONE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1441152000|0|0|0|0|0|5|2155|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||155|N
35203|26037|OPTIDX|FINNIFTY|XX||1443709800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|270475|417165|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29450PE|0|0|0|0||E|N|N|N|C|N|||343820|N
35204|157|OPTSTK|APOLLOHOSP|XX||1446129000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|130840|193510|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||162175|N
35205|157|OPTSTK|APOLLOHOSP|XX||1446129000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1443631506|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||10|N
35206|157|OPTSTK|APOLLOHOSP|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|257420|320120|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||288770|N
35207|157|OPTSTK|APOLLOHOSP|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35208|26000|OPTIDX|NIFTY|XX||1443709800|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443709800|1443709800|15|1|            |NIFTY25SEP30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
35209|26000|OPTIDX|NIFTY|XX||1443709800|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|561825|680195|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30850PE|0|0|0|0||E|N|N|N|C|N|||621010|N
35210|212|OPTSTK|ASHOKLEY|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441152000|0|0|0|0|0|5775|9775|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT65CE|0|0|2|0||E|N|N|N|P|N|||7775|N
35211|212|OPTSTK|ASHOKLEY|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ASHOKLEY25OCT65PE|0|0|2|0||E|N|N|N|P|N|||5|N
35212|236|OPTSTK|ASIANPAINT|XX||1446129000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
35213|26000|OPTIDX|NIFTY|XX||1443709800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443709800|1443709800|15|1|            |NIFTY25SEP30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35214|26000|OPTIDX|NIFTY|XX||1443709800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435708800|0|0|0|0|0|566820|685190|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30900PE|0|0|0|0||E|N|N|N|C|N|||626005|N
35215|236|OPTSTK|ASIANPAINT|XX||1446129000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|73455|91025|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||82240|N
35216|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35217|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1023070|1487290|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80400PE|0|0|0|0||E|N|N|N|C|N|||1255180|N
35218|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35219|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1043065|1507285|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80600PE|0|0|0|0||E|N|N|N|C|N|||1275175|N
35220|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35221|26000|OPTIDX|NIFTY|XX||1451572200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|4895|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC30000CE|0|0|0|0||E|N|N|N|C|N|||755|N
35222|26000|OPTIDX|NIFTY|XX||1451572200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|387605|565245|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC30000PE|0|0|0|0||E|N|N|N|C|N|||476425|N
35223|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435708800|0|0|0|0|0|1053065|1517285|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80700PE|0|0|0|0||E|N|N|N|C|N|||1285175|N
35224|25|OPTSTK|ADANIENT|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438732800|0|0|0|0|0|66355|105605|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||85980|N
35225|25|OPTSTK|ADANIENT|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ADANIENT25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35226|236|OPTSTK|ASIANPAINT|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35227|236|OPTSTK|ASIANPAINT|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|103315|120885|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||112100|N
35228|3563|OPTSTK|ADANIGREEN|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438732800|0|0|0|0|0|34180|53460|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT600CE|2|0|0|0||E|N|N|N|P|N|||43820|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|70530|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||9100|N
35230|3563|OPTSTK|ADANIGREEN|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ADANIGREEN25OCT600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|289700|559020|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||424360|N
35232|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15625CE|0|0|0|0||E|N|N|N|C|N|||5|N
35233|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|256535|345275|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15625PE|0|0|0|0||E|N|N|N|C|N|||300905|N
35234|236|OPTSTK|ASIANPAINT|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|156760|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||37575|N
35236|236|OPTSTK|ASIANPAINT|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441152000|0|0|0|0|0|77890|95450|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||86670|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|203665|555095|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||379380|N
35238|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15650CE|0|0|0|0||E|N|N|N|C|N|||5|N
35239|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|259035|347775|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15650PE|0|0|0|0||E|N|N|N|C|N|||303405|N
35240|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15675CE|0|0|0|0||E|N|N|N|C|N|||5|N
35241|15083|OPTSTK|ADANIPORTS|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438732800|0|0|0|0|0|35680|52990|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||44335|N
35242|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|261535|350275|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15675PE|0|0|0|0||E|N|N|N|C|N|||305905|N
35243|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35244|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435795200|0|0|0|0|0|484000|572740|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17900PE|0|0|0|0||E|N|N|N|C|N|||528370|N
35245|5900|OPTSTK|AXISBANK|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1441152000|0|0|0|0|0|58465|67995|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP500CE|0|2|0|0||E|N|N|N|P|N|||63230|N
35246|15083|OPTSTK|ADANIPORTS|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ADANIPORTS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35247|5900|OPTSTK|AXISBANK|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AXISBANK25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35248|26037|OPTIDX|FINNIFTY|XX||1448548200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2250|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31700CE|0|0|0|0||E|N|N|N|C|N|||250|N
35249|26037|OPTIDX|FINNIFTY|XX||1448548200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|466420|612480|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31700PE|0|0|0|0||E|N|N|N|C|N|||539450|N
35250|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|35|4205|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14825CE|0|0|0|0||E|N|N|N|C|N|||2120|N
35251|5900|OPTSTK|AXISBANK|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1441152000|0|0|0|0|0|58695|68225|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT500CE|0|2|0|0||E|N|N|N|P|N|||63460|N
35252|5900|OPTSTK|AXISBANK|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |AXISBANK25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35253|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441152000|0|0|0|0|0|242160|326920|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||284540|N
35254|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35255|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|166920|251490|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14825PE|0|0|0|0||E|N|N|N|C|N|||209205|N
35256|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|20|4030|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14850CE|0|0|0|0||E|N|N|N|C|N|||2025|N
35257|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|169220|253950|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14850PE|0|0|0|0||E|N|N|N|C|N|||211585|N
35258|2263|OPTSTK|BANDHANBNK|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441152000|0|0|0|0|0|5720|9720|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP85CE|0|2|0|0||E|N|N|N|P|N|||7720|N
35259|2263|OPTSTK|BANDHANBNK|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BANDHANBNK25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
35260|2263|OPTSTK|BANDHANBNK|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441152000|0|0|0|0|0|5760|9760|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT85CE|0|2|0|0||E|N|N|N|P|N|||7760|N
35261|2263|OPTSTK|BANDHANBNK|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BANDHANBNK25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|276780|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||111775|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|138500|550300|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||344400|N
35264|383|OPTSTK|BEL|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BEL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35265|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|3935|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14875CE|0|0|0|0||E|N|N|N|C|N|||1935|N
35266|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|171530|256410|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14875PE|0|0|0|0||E|N|N|N|C|N|||213970|N
35267|13|OPTSTK|ABB|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|290130|351500|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||320815|N
35268|383|OPTSTK|BEL|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|12345|17155|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||14750|N
35269|26000|OPTIDX|NIFTY|XX||1443709800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435795200|0|0|0|0|0|379640|498010|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20250CE|0|0|0|0||E|N|N|N|C|N|||438825|N
35270|13|OPTSTK|ABB|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABB25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35271|383|OPTSTK|BEL|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|5|2325|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV490CE|0|2|0|0||E|N|N|N|P|N|||325|N
35272|383|OPTSTK|BEL|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441152000|0|0|0|0|0|6725|10995|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV490PE|0|2|0|0||E|N|N|N|P|N|||8860|N
35273|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|3765|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14925CE|0|0|0|0||E|N|N|N|C|N|||1765|N
35274|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|176155|261345|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14925PE|0|0|0|0||E|N|N|N|C|N|||218750|N
35275|13|OPTSTK|ABB|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|270135|331505|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||300820|N
35276|13|OPTSTK|ABB|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABB25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35277|26000|OPTIDX|NIFTY|XX||1443709800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443709800|1443709800|15|1|            |NIFTY25SEP20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35278|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|3685|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14950CE|0|0|0|0||E|N|N|N|C|N|||1685|N
35279|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|178480|263810|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14950PE|0|0|0|0||E|N|N|N|C|N|||221145|N
35280|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35281|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|1063065|1527285|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80800PE|0|0|0|0||E|N|N|N|C|N|||1295175|N
35282|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35283|1270|OPTSTK|AMBUJACEM|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |AMBUJACEM25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35284|1270|OPTSTK|AMBUJACEM|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438732800|0|0|0|0|0|15405|21465|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT750PE|0|2|0|0||E|N|N|N|P|N|||18435|N
35285|11373|OPTSTK|BIOCON|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441152000|0|0|0|0|0|7500|11770|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT245CE|0|2|0|0||E|N|N|N|P|N|||9635|N
35286|11373|OPTSTK|BIOCON|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BIOCON25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
35287|13|OPTSTK|ABB|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|160150|221520|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||190835|N
35288|13|OPTSTK|ABB|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABB25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35289|11373|OPTSTK|BIOCON|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441152000|0|0|0|0|0|16030|20310|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV160CE|0|2|0|0||E|N|N|N|P|N|||18170|N
35290|11373|OPTSTK|BIOCON|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |BIOCON25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35291|2181|OPTSTK|BOSCHLTD|XX||1446129000|4875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2190|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48750CE|0|2|0|0||E|N|N|N|P|N|||190|N
35292|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|1073060|1537280|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80900PE|0|0|0|0||E|N|N|N|C|N|||1305170|N
35293|13|OPTSTK|ABB|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|140155|201525|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||170840|N
35294|13|OPTSTK|ABB|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABB25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35295|324|OPTSTK|ANGELONE|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438732800|0|0|0|0|0|28745|66295|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||47520|N
35296|324|OPTSTK|ANGELONE|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ANGELONE25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35297|2181|OPTSTK|BOSCHLTD|XX||1446129000|4875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|844670|1190650|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48750PE|0|2|0|0||E|N|N|N|P|N|||1017660|N
35298|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35299|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435795200|0|0|0|0|0|2882765|3346985|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP99000PE|0|0|0|0||E|N|N|N|C|N|||3114875|N
35300|2181|OPTSTK|BOSCHLTD|XX||1446129000|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35301|2181|OPTSTK|BOSCHLTD|XX||1446129000|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|1316880|1663580|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53500PE|0|2|0|0||E|N|N|N|P|N|||1490230|N
35302|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|3605|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14975CE|0|0|0|0||E|N|N|N|C|N|||1605|N
35303|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|180815|266275|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14975PE|0|0|0|0||E|N|N|N|C|N|||223545|N
35304|2181|OPTSTK|BOSCHLTD|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|9055|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48500CE|0|2|0|0||E|N|N|N|P|N|||4375|N
35305|2181|OPTSTK|BOSCHLTD|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|805150|1142490|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48500PE|0|2|0|0||E|N|N|N|P|N|||973820|N
35306|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443631506|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17100CE|0|0|0|0||E|N|N|N|C|N|||15|N
35307|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|388095|476785|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17100PE|0|0|0|0||E|N|N|N|C|N|||432440|N
35308|2181|OPTSTK|BOSCHLTD|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2150|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV55000CE|0|2|0|0||E|N|N|N|P|N|||150|N
35309|2181|OPTSTK|BOSCHLTD|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441152000|0|0|0|0|0|1440275|1786565|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV55000PE|0|2|0|0||E|N|N|N|P|N|||1613420|N
35310|526|OPTSTK|BPCL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441152000|0|0|0|0|0|13985|17985|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||15985|N
35311|526|OPTSTK|BPCL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |BPCL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
35312|547|OPTSTK|BRITANNIA|XX||1446129000|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1443631506|1446076800|1446129000|15|1|            |BRITANNIA25OCT7450CE|0|2|0|0||E|N|N|N|P|N|||15|N
35313|547|OPTSTK|BRITANNIA|XX||1446129000|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441152000|0|0|0|0|0|124950|172240|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7450PE|0|2|0|0||E|N|N|N|P|N|||148595|N
35314|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443631506|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17200CE|0|0|0|0||E|N|N|N|C|N|||15|N
35315|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441238400|0|0|0|0|0|397985|486695|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17200PE|0|0|0|0||E|N|N|N|C|N|||442340|N
35316|236|OPTSTK|ASIANPAINT|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
35317|236|OPTSTK|ASIANPAINT|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|66905|84475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||75690|N
35318|19585|OPTSTK|BSE|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|98650|140860|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP900CE|0|0|2|0||E|N|N|N|P|N|||119755|N
35319|19585|OPTSTK|BSE|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BSE25SEP900PE|0|0|2|0||E|N|N|N|P|N|||5|N
35320|19585|OPTSTK|BSE|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|53660|95870|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1350CE|0|0|2|0||E|N|N|N|P|N|||74765|N
35321|19585|OPTSTK|BSE|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BSE25SEP1350PE|0|0|2|0||E|N|N|N|P|N|||5|N
35322|236|OPTSTK|ASIANPAINT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35323|236|OPTSTK|ASIANPAINT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|96900|114470|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||105685|N
35324|25780|OPTSTK|APLAPOLLO|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|44170|63070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||53620|N
35325|25780|OPTSTK|APLAPOLLO|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35326|19585|OPTSTK|BSE|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|99060|141270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT900CE|0|0|2|0||E|N|N|N|P|N|||120165|N
35327|236|OPTSTK|ASIANPAINT|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
35328|19585|OPTSTK|BSE|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BSE25OCT900PE|0|0|2|0||E|N|N|N|P|N|||5|N
35329|236|OPTSTK|ASIANPAINT|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438732800|0|0|0|0|0|71465|89035|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||80250|N
35330|19585|OPTSTK|BSE|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|54450|96440|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1350CE|0|0|2|0||E|N|N|N|P|N|||75445|N
35331|13|OPTSTK|ABB|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|151710|213070|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||182390|N
35332|13|OPTSTK|ABB|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ABB25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35333|19585|OPTSTK|BSE|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2070|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1350PE|0|0|2|0||E|N|N|N|P|N|||70|N
35334|275|OPTSTK|AUROPHARMA|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|43045|54875|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP600CE|0|2|0|0||E|N|N|N|P|N|||48960|N
35335|275|OPTSTK|AUROPHARMA|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AUROPHARMA25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35336|275|OPTSTK|AUROPHARMA|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|29050|40880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP740CE|0|2|0|0||E|N|N|N|P|N|||34965|N
35337|275|OPTSTK|AUROPHARMA|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AUROPHARMA25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35338|275|OPTSTK|AUROPHARMA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|47300|59130|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||53215|N
35339|275|OPTSTK|AUROPHARMA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |AUROPHARMA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
35340|19585|OPTSTK|BSE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|109395|151605|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV800CE|0|0|2|0||E|N|N|N|P|N|||130500|N
35341|19585|OPTSTK|BSE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |BSE25NOV800PE|0|0|2|0||E|N|N|N|P|N|||5|N
35342|16675|OPTSTK|BAJAJFINSV|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|62025|80165|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||71095|N
35343|16675|OPTSTK|BAJAJFINSV|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35344|10794|OPTSTK|CANBK|XX||1443709800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441152000|0|0|0|0|0|2950|6950|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP71CE|0|2|0|0||E|N|N|N|P|N|||4950|N
35345|10794|OPTSTK|CANBK|XX||1443709800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |CANBK25SEP71PE|0|2|0|0||E|N|N|N|P|N|||5|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|365145|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||163735|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|87710|543210|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||315460|N
35348|10794|OPTSTK|CANBK|XX||1446129000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441152000|0|0|0|0|0|2985|6985|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT71CE|0|2|0|0||E|N|N|N|P|N|||4985|N
35349|10794|OPTSTK|CANBK|XX||1446129000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |CANBK25OCT71PE|0|2|0|0||E|N|N|N|P|N|||5|N
35350|21174|OPTSTK|CDSL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441152000|0|0|0|0|0|42595|64435|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||53515|N
35351|21174|OPTSTK|CDSL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |CDSL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|447995|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||217215|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|47040|533890|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||290465|N
35354|21174|OPTSTK|CDSL|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441152000|0|0|0|0|0|43030|64860|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||53945|N
35355|21174|OPTSTK|CDSL|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |CDSL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35356|760|OPTSTK|CGPOWER|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |CGPOWER25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35357|760|OPTSTK|CGPOWER|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|20260|30250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||25255|N
35358|157|OPTSTK|APOLLOHOSP|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
35359|157|OPTSTK|APOLLOHOSP|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|134105|196805|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||165455|N
35360|157|OPTSTK|APOLLOHOSP|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35361|157|OPTSTK|APOLLOHOSP|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435708800|0|0|0|0|0|264080|326780|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||295430|N
35362|760|OPTSTK|CGPOWER|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|2345|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT890CE|0|2|0|0||E|N|N|N|P|N|||345|N
35363|760|OPTSTK|CGPOWER|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|9635|18755|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT890PE|0|2|0|0||E|N|N|N|P|N|||14195|N
35364|760|OPTSTK|CGPOWER|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|2050|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT980CE|0|2|0|0||E|N|N|N|P|N|||50|N
35365|760|OPTSTK|CGPOWER|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|17935|27775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT980PE|0|2|0|0||E|N|N|N|P|N|||22855|N
35366|2263|OPTSTK|BANDHANBNK|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|2970|6970|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||4970|N
35367|2263|OPTSTK|BANDHANBNK|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BANDHANBNK25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35368|26000|OPTIDX|NIFTY|XX||1448548200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29800CE|0|0|0|0||E|N|N|N|C|N|||65|N
35369|26000|OPTIDX|NIFTY|XX||1448548200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|429180|547380|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29800PE|0|0|0|0||E|N|N|N|C|N|||488280|N
35370|2263|OPTSTK|BANDHANBNK|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|3770|7770|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||5770|N
35371|2263|OPTSTK|BANDHANBNK|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BANDHANBNK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
35372|760|OPTSTK|CGPOWER|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|5|3675|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV860CE|0|2|0|0||E|N|N|N|P|N|||1675|N
35373|760|OPTSTK|CGPOWER|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441152000|0|0|0|0|0|8350|15910|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV860PE|0|2|0|0||E|N|N|N|P|N|||12130|N
35374|4745|OPTSTK|BANKINDIA|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438732800|0|0|0|0|0|2630|6630|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||4630|N
35375|4745|OPTSTK|BANKINDIA|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BANKINDIA25SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35376|685|OPTSTK|CHOLAFIN|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441152000|0|0|0|0|0|55875|75355|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT940CE|0|2|0|0||E|N|N|N|P|N|||65615|N
35377|685|OPTSTK|CHOLAFIN|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |CHOLAFIN25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35378|11543|OPTSTK|COFORGE|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441152000|0|0|0|0|0|27335|48355|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||37845|N
35379|11543|OPTSTK|COFORGE|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441152000|0|0|0|0|0|5|2070|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||70|N
35380|15141|OPTSTK|COLPAL|XX||1446129000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |COLPAL25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
35381|15141|OPTSTK|COLPAL|XX||1446129000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|68705|88765|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||78735|N
35382|15141|OPTSTK|COLPAL|XX||1446129000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |COLPAL25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
35383|15141|OPTSTK|COLPAL|XX||1446129000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|72685|92745|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||82715|N
35384|236|OPTSTK|ASIANPAINT|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35385|236|OPTSTK|ASIANPAINT|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435708800|0|0|0|0|0|64905|82475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||73690|N
35386|2144|OPTSTK|BDL|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438732800|0|0|0|0|0|42230|67590|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||54910|N
35387|2144|OPTSTK|BDL|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BDL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
35388|15141|OPTSTK|COLPAL|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |COLPAL25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35389|15141|OPTSTK|COLPAL|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|106525|126585|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||116555|N
35390|15141|OPTSTK|COLPAL|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |COLPAL25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
35391|15141|OPTSTK|COLPAL|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441152000|0|0|0|0|0|93025|113075|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||103050|N
35392|17094|OPTSTK|CROMPTON|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |CROMPTON25OCT435CE|0|2|0|0||E|N|N|N|P|N|||5|N
35393|17094|OPTSTK|CROMPTON|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441152000|0|0|0|0|0|11930|15930|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT435PE|0|2|0|0||E|N|N|N|P|N|||13930|N
35394|17094|OPTSTK|CROMPTON|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |CROMPTON25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35395|17094|OPTSTK|CROMPTON|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441152000|0|0|0|0|0|20145|24145|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV520PE|0|2|0|0||E|N|N|N|P|N|||22145|N
35396|5748|OPTSTK|CYIENT|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1441152000|0|0|0|0|0|33055|49245|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT740CE|0|2|0|0||E|N|N|N|P|N|||41150|N
35397|5748|OPTSTK|CYIENT|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |CYIENT25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35398|772|OPTSTK|DABUR|XX||1446129000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |DABUR25OCT655CE|0|2|0|0||E|N|N|N|P|N|||5|N
35399|772|OPTSTK|DABUR|XX||1446129000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|13910|17910|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT655PE|0|2|0|0||E|N|N|N|P|N|||15910|N
35400|772|OPTSTK|DABUR|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |DABUR25OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35401|772|OPTSTK|DABUR|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|21370|25370|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT730PE|0|2|0|0||E|N|N|N|P|N|||23370|N
35402|383|OPTSTK|BEL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438732800|0|0|0|0|0|12090|16910|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||14500|N
35403|383|OPTSTK|BEL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BEL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
35404|772|OPTSTK|DABUR|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443632185|1448496000|1448548200|15|1|            |DABUR25NOV670CE|0|2|0|0||E|N|N|N|P|N|||5|N
35405|772|OPTSTK|DABUR|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441152000|0|0|0|0|0|15085|19085|0|0|0|1443632185|1448496000|1448548200|15|1|            |DABUR25NOV670PE|0|2|0|0||E|N|N|N|P|N|||17085|N
35406|5900|OPTSTK|AXISBANK|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435708800|0|0|0|0|0|22470|32000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||27235|N
35407|5900|OPTSTK|AXISBANK|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
35408|422|OPTSTK|BHARATFORG|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438732800|0|0|0|0|0|50380|65030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT640CE|0|2|0|0||E|N|N|N|P|N|||57705|N
35409|422|OPTSTK|BHARATFORG|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BHARATFORG25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35410|8075|OPTSTK|DALBHARAT|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |DALBHARAT25SEP2980CE|2|2|0|0||E|N|N|N|P|N|||5|N
35411|8075|OPTSTK|DALBHARAT|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|64320|85730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2980PE|2|2|0|0||E|N|N|N|P|N|||75025|N
35412|8075|OPTSTK|DALBHARAT|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |DALBHARAT25SEP3360CE|2|2|0|0||E|N|N|N|P|N|||5|N
35413|21614|OPTSTK|ABCAPITAL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABCAPITAL25SEP370CE|2|0|0|0||E|N|N|N|P|N|||5|N
35414|21614|OPTSTK|ABCAPITAL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1435795200|0|0|0|0|0|6010|10010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP370PE|2|0|0|0||E|N|N|N|P|N|||8010|N
35415|8075|OPTSTK|DALBHARAT|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|102310|123720|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3360PE|2|2|0|0||E|N|N|N|P|N|||113015|N
35416|8075|OPTSTK|DALBHARAT|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |DALBHARAT25OCT2980CE|2|2|0|0||E|N|N|N|P|N|||5|N
35417|8075|OPTSTK|DALBHARAT|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|62965|84365|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2980PE|2|2|0|0||E|N|N|N|P|N|||73665|N
35418|21614|OPTSTK|ABCAPITAL|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABCAPITAL25SEP335CE|2|0|0|0||E|N|N|N|P|N|||5|N
35419|10604|OPTSTK|BHARTIARTL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|78745|93735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||86240|N
35420|10604|OPTSTK|BHARTIARTL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35421|21614|OPTSTK|ABCAPITAL|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|2510|6510|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP335PE|2|0|0|0||E|N|N|N|P|N|||4510|N
35422|10604|OPTSTK|BHARTIARTL|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|48750|63740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||56245|N
35423|10604|OPTSTK|BHARTIARTL|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
35424|21614|OPTSTK|ABCAPITAL|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABCAPITAL25SEP345CE|2|0|0|0||E|N|N|N|P|N|||5|N
35425|21614|OPTSTK|ABCAPITAL|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|3510|7510|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP345PE|2|0|0|0||E|N|N|N|P|N|||5510|N
35426|8075|OPTSTK|DALBHARAT|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |DALBHARAT25OCT3360CE|2|2|0|0||E|N|N|N|P|N|||5|N
35427|8075|OPTSTK|DALBHARAT|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|100780|122190|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3360PE|2|2|0|0||E|N|N|N|P|N|||111485|N
35428|8075|OPTSTK|DALBHARAT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|5|2095|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV3000CE|2|2|0|0||E|N|N|N|P|N|||95|N
35429|8075|OPTSTK|DALBHARAT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|63715|84915|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV3000PE|2|2|0|0||E|N|N|N|P|N|||74315|N
35430|438|OPTSTK|BHEL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|10400|14400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||12400|N
35431|438|OPTSTK|BHEL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BHEL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35432|438|OPTSTK|BHEL|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5900|9900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||7900|N
35433|438|OPTSTK|BHEL|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BHEL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
35434|21614|OPTSTK|ABCAPITAL|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABCAPITAL25SEP355CE|2|0|0|0||E|N|N|N|P|N|||5|N
35435|21614|OPTSTK|ABCAPITAL|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|4510|8510|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP355PE|2|0|0|0||E|N|N|N|P|N|||6510|N
35436|11373|OPTSTK|BIOCON|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438732800|0|0|0|0|0|11970|16250|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT200CE|0|2|0|0||E|N|N|N|P|N|||14110|N
35437|11373|OPTSTK|BIOCON|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BIOCON25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35438|26000|OPTIDX|NIFTY|XX||1448548200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29850CE|0|0|0|0||E|N|N|N|C|N|||60|N
35439|26000|OPTIDX|NIFTY|XX||1448548200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|434115|552335|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29850PE|0|0|0|0||E|N|N|N|C|N|||493225|N
35440|21614|OPTSTK|ABCAPITAL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABCAPITAL25SEP380CE|2|0|0|0||E|N|N|N|P|N|||5|N
35441|21614|OPTSTK|ABCAPITAL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|7010|11010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP380PE|2|0|0|0||E|N|N|N|P|N|||9010|N
35442|21614|OPTSTK|ABCAPITAL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABCAPITAL25SEP390CE|2|0|0|0||E|N|N|N|P|N|||5|N
35443|21614|OPTSTK|ABCAPITAL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|8010|12010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP390PE|2|0|0|0||E|N|N|N|P|N|||10010|N
35444|21614|OPTSTK|ABCAPITAL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABCAPITAL25SEP400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35445|21614|OPTSTK|ABCAPITAL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|9010|13010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP400PE|2|0|0|0||E|N|N|N|P|N|||11010|N
35446|21614|OPTSTK|ABCAPITAL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT350CE|2|0|0|0||E|N|N|N|P|N|||85|N
35447|21614|OPTSTK|ABCAPITAL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|3935|7935|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT350PE|2|0|0|0||E|N|N|N|P|N|||5935|N
35448|8311|OPTSTK|BLUESTARCO|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435708800|0|0|0|0|0|60860|86300|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||73580|N
35449|8311|OPTSTK|BLUESTARCO|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35450|21614|OPTSTK|ABCAPITAL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT370CE|2|0|0|0||E|N|N|N|P|N|||25|N
35451|21614|OPTSTK|ABCAPITAL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5865|9865|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT370PE|2|0|0|0||E|N|N|N|P|N|||7865|N
35452|26000|OPTIDX|NIFTY|XX||1448548200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29900CE|0|0|0|0||E|N|N|N|C|N|||55|N
35453|26000|OPTIDX|NIFTY|XX||1448548200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441238400|0|0|0|0|0|439055|557285|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29900PE|0|0|0|0||E|N|N|N|C|N|||498170|N
35454|8075|OPTSTK|DALBHARAT|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |DALBHARAT25NOV3360CE|2|2|0|0||E|N|N|N|P|N|||5|N
35455|8075|OPTSTK|DALBHARAT|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1441152000|0|0|0|0|0|99185|120585|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV3360PE|2|2|0|0||E|N|N|N|P|N|||109885|N
35456|2181|OPTSTK|BOSCHLTD|XX||1443709800|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2520|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35457|14732|OPTSTK|DLF|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|31930|40520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP360CE|0|2|0|0||E|N|N|N|P|N|||36225|N
35458|2181|OPTSTK|BOSCHLTD|XX||1443709800|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435708800|0|0|0|0|0|183245|529945|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41500PE|0|2|0|0||E|N|N|N|P|N|||356595|N
35459|14732|OPTSTK|DLF|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |DLF25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35460|14732|OPTSTK|DLF|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|32090|40680|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT360CE|0|2|0|0||E|N|N|N|P|N|||36385|N
35461|21614|OPTSTK|ABCAPITAL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ABCAPITAL25OCT400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35462|21614|OPTSTK|ABCAPITAL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438819200|0|0|0|0|0|8830|12830|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT400PE|2|0|0|0||E|N|N|N|P|N|||10830|N
35463|526|OPTSTK|BPCL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BPCL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35464|526|OPTSTK|BPCL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435708800|0|0|0|0|0|10185|14185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||12185|N
35465|14732|OPTSTK|DLF|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |DLF25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35466|14732|OPTSTK|DLF|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|32265|40855|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV360CE|0|2|0|0||E|N|N|N|P|N|||36560|N
35467|526|OPTSTK|BPCL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|14815|18815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||16815|N
35468|526|OPTSTK|BPCL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BPCL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
35469|14732|OPTSTK|DLF|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |DLF25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35470|19913|OPTSTK|DMART|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |DMART25SEP6600CE|2|0|0|0||E|N|N|N|P|N|||5|N
35471|19913|OPTSTK|DMART|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1441152000|0|0|0|0|0|183325|230485|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP6600PE|2|0|0|0||E|N|N|N|P|N|||206905|N
35472|526|OPTSTK|BPCL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|8315|12315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||10315|N
35473|526|OPTSTK|BPCL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BPCL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
35474|19913|OPTSTK|DMART|XX||1446129000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1441152000|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5950CE|2|0|0|0||E|N|N|N|P|N|||30|N
35475|19913|OPTSTK|DMART|XX||1446129000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1441152000|0|0|0|0|0|115705|162755|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5950PE|2|0|0|0||E|N|N|N|P|N|||139230|N
35476|526|OPTSTK|BPCL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|8920|12920|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||10920|N
35477|526|OPTSTK|BPCL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |BPCL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
35478|19913|OPTSTK|DMART|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441152000|0|0|0|0|0|5|2055|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV6600CE|2|0|0|0||E|N|N|N|P|N|||55|N
35479|19913|OPTSTK|DMART|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441152000|0|0|0|0|0|177290|224310|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV6600PE|2|0|0|0||E|N|N|N|P|N|||200800|N
35480|10794|OPTSTK|CANBK|XX||1443709800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435708800|0|0|0|0|0|2650|6650|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP74CE|0|2|0|0||E|N|N|N|P|N|||4650|N
35481|547|OPTSTK|BRITANNIA|XX||1443709800|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BRITANNIA25SEP7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
35482|10794|OPTSTK|CANBK|XX||1443709800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |CANBK25SEP74PE|0|2|0|0||E|N|N|N|P|N|||5|N
35483|547|OPTSTK|BRITANNIA|XX||1443709800|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438732800|0|0|0|0|0|128310|175650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7450PE|0|2|0|0||E|N|N|N|P|N|||151980|N
35484|19585|OPTSTK|BSE|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438732800|0|0|0|0|0|23665|65875|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1650CE|0|0|2|0||E|N|N|N|P|N|||44770|N
35485|19585|OPTSTK|BSE|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BSE25SEP1650PE|0|0|2|0||E|N|N|N|P|N|||5|N
35486|881|OPTSTK|DRREDDY|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |DRREDDY25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35487|881|OPTSTK|DRREDDY|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|58780|68530|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||63655|N
35488|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|1300|33290|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78100CE|0|0|0|0||E|N|N|N|C|N|||17295|N
35489|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|753505|1185735|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78100PE|0|0|0|0||E|N|N|N|C|N|||969620|N
35490|881|OPTSTK|DRREDDY|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
35491|881|OPTSTK|DRREDDY|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1441152000|0|0|0|0|0|34135|43855|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||38995|N
35492|910|OPTSTK|EICHERMOT|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441152000|0|0|0|0|0|224215|286995|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||255605|N
35493|910|OPTSTK|EICHERMOT|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |EICHERMOT25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
35494|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|1170|32280|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78200CE|0|0|0|0||E|N|N|N|C|N|||16725|N
35495|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|762400|1195510|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78200PE|0|0|0|0||E|N|N|N|C|N|||978955|N
35496|5097|OPTSTK|ETERNAL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441152000|0|0|0|0|0|11195|15955|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT190CE|0|0|0|0||E|N|N|N|P|N|||13575|N
35497|5097|OPTSTK|ETERNAL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ETERNAL25OCT190PE|0|0|0|0||E|N|N|N|P|N|||5|N
35498|4717|OPTSTK|GAIL|XX||1446129000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |GAIL25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35499|4717|OPTSTK|GAIL|XX||1446129000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|3495|7495|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||5495|N
35500|4717|OPTSTK|GAIL|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |GAIL25OCT265CE|0|2|0|0||E|N|N|N|P|N|||5|N
35501|4717|OPTSTK|GAIL|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|6730|10730|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT265PE|0|2|0|0||E|N|N|N|P|N|||8730|N
35502|4717|OPTSTK|GAIL|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|5|2035|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV235CE|0|2|0|0||E|N|N|N|P|N|||35|N
35503|4717|OPTSTK|GAIL|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441152000|0|0|0|0|0|3665|7665|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV235PE|0|2|0|0||E|N|N|N|P|N|||5665|N
35504|17875|OPTSTK|GODREJPROP|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1441152000|0|0|0|0|0|116050|144000|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT700CE|2|2|0|0||E|N|N|N|P|N|||130025|N
35505|17875|OPTSTK|GODREJPROP|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |GODREJPROP25OCT700PE|2|2|0|0||E|N|N|N|P|N|||5|N
35506|10794|OPTSTK|CANBK|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|4250|8250|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP58CE|0|2|0|0||E|N|N|N|P|N|||6250|N
35507|10794|OPTSTK|CANBK|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |CANBK25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
35508|1232|OPTSTK|GRASIM|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1441152000|0|0|0|0|0|108240|130620|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||119430|N
35509|10794|OPTSTK|CANBK|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|2750|6750|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP73CE|0|2|0|0||E|N|N|N|P|N|||4750|N
35510|1232|OPTSTK|GRASIM|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |GRASIM25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
35511|1232|OPTSTK|GRASIM|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1441152000|0|0|0|0|0|61465|83815|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||72640|N
35512|10794|OPTSTK|CANBK|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |CANBK25SEP73PE|0|2|0|0||E|N|N|N|P|N|||5|N
35513|1232|OPTSTK|GRASIM|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||10|N
35514|10794|OPTSTK|CANBK|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|4475|8475|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT56CE|0|2|0|0||E|N|N|N|P|N|||6475|N
35515|4244|OPTSTK|HDFCAMC|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441152000|0|0|0|0|0|232420|295020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||263720|N
35516|4244|OPTSTK|HDFCAMC|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |HDFCAMC25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35517|10794|OPTSTK|CANBK|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |CANBK25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
35518|10794|OPTSTK|CANBK|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|3085|7085|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT70CE|0|2|0|0||E|N|N|N|P|N|||5085|N
35519|10794|OPTSTK|CANBK|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |CANBK25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
35520|21174|OPTSTK|CDSL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438732800|0|0|0|0|0|64925|86755|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||75840|N
35521|21174|OPTSTK|CDSL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |CDSL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35522|1333|OPTSTK|HDFCBANK|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441152000|0|0|0|0|0|26830|33260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP650CE|0|0|2|0||E|N|N|N|P|N|||30045|N
35523|1333|OPTSTK|HDFCBANK|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HDFCBANK25SEP650PE|0|0|2|0||E|N|N|N|P|N|||5|N
35524|1333|OPTSTK|HDFCBANK|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441152000|0|0|0|0|0|27125|33555|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT650CE|0|0|2|0||E|N|N|N|P|N|||30340|N
35525|1333|OPTSTK|HDFCBANK|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |HDFCBANK25OCT650PE|0|0|2|0||E|N|N|N|P|N|||5|N
35526|467|OPTSTK|HDFCLIFE|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441152000|0|0|0|0|0|19790|26030|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT530CE|0|2|0|0||E|N|N|N|P|N|||22910|N
35527|467|OPTSTK|HDFCLIFE|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |HDFCLIFE25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
35528|1406|OPTSTK|HINDPETRO|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441152000|0|0|0|0|0|15830|21530|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP255CE|0|2|0|0||E|N|N|N|P|N|||18680|N
35529|1406|OPTSTK|HINDPETRO|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HINDPETRO25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
35530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|1060|31280|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78300CE|0|0|0|0||E|N|N|N|C|N|||16170|N
35531|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|771310|1205300|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78300PE|0|0|0|0||E|N|N|N|C|N|||988305|N
35532|1406|OPTSTK|HINDPETRO|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441152000|0|0|0|0|0|15945|21645|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT255CE|0|2|0|0||E|N|N|N|P|N|||18795|N
35533|1406|OPTSTK|HINDPETRO|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |HINDPETRO25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
35534|1424|OPTSTK|HINDZINC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441152000|0|0|0|0|0|27510|34030|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||30770|N
35535|1424|OPTSTK|HINDZINC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |HINDZINC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35536|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|965|30305|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78400CE|0|0|0|0||E|N|N|N|C|N|||15635|N
35537|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|780235|1215115|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78400PE|0|0|0|0||E|N|N|N|C|N|||997675|N
35538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|770|28440|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78600CE|0|0|0|0||E|N|N|N|C|N|||14605|N
35539|21770|OPTSTK|ICICIGI|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|81860|98880|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||90370|N
35540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|798180|1234730|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78600PE|0|0|0|0||E|N|N|N|C|N|||1016455|N
35541|21770|OPTSTK|ICICIGI|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ICICIGI25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|675|27555|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78700CE|0|0|0|0||E|N|N|N|C|N|||14115|N
35543|685|OPTSTK|CHOLAFIN|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438732800|0|0|0|0|0|55445|74925|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP940CE|0|2|0|0||E|N|N|N|P|N|||65185|N
35544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|807195|1244535|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78700PE|0|0|0|0||E|N|N|N|C|N|||1025865|N
35545|685|OPTSTK|CHOLAFIN|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |CHOLAFIN25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35547|15083|OPTSTK|ADANIPORTS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
35548|15083|OPTSTK|ADANIPORTS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438819200|0|0|0|0|0|40195|57435|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||48815|N
35549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441238400|0|0|0|0|0|2542750|3006970|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96500PE|0|0|0|0||E|N|N|N|C|N|||2774860|N
35550|13061|OPTSTK|360ONE|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |360ONE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35551|13061|OPTSTK|360ONE|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|41535|56675|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||49105|N
35552|21770|OPTSTK|ICICIGI|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|82315|99335|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||90825|N
35553|21770|OPTSTK|ICICIGI|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ICICIGI25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35554|20374|OPTSTK|COALINDIA|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|17835|21835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP190CE|0|2|0|0||E|N|N|N|P|N|||19835|N
35555|20374|OPTSTK|COALINDIA|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |COALINDIA25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
35556|11703|OPTSTK|ALKEM|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ALKEM25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35557|20374|OPTSTK|COALINDIA|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|11950|15950|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||13950|N
35558|11703|OPTSTK|ALKEM|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438819200|0|0|0|0|0|171450|219760|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||195605|N
35559|20374|OPTSTK|COALINDIA|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |COALINDIA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
35560|21770|OPTSTK|ICICIGI|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|59020|76040|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||67530|N
35561|21770|OPTSTK|ICICIGI|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |ICICIGI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35562|11809|OPTSTK|IIFL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441152000|0|0|0|0|0|22305|29625|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT180CE|2|0|0|0||E|N|N|N|P|N|||25965|N
35563|11809|OPTSTK|IIFL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |IIFL25OCT180PE|2|0|0|0||E|N|N|N|P|N|||5|N
35564|11543|OPTSTK|COFORGE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438732800|0|0|0|0|0|56620|77850|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||67235|N
35565|11543|OPTSTK|COFORGE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |COFORGE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35566|1512|OPTSTK|INDHOTEL|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441152000|0|0|0|0|0|13565|21835|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||17700|N
35567|11543|OPTSTK|COFORGE|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438732800|0|0|0|0|0|26625|47855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||37240|N
35568|26009|OPTIDX|BANKNIFTY|XX||1443709800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1412208000|0|0|0|0|0|2297015|2596165|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||2446590|N
35569|11543|OPTSTK|COFORGE|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |COFORGE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
35570|1512|OPTSTK|INDHOTEL|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||10|N
35571|13061|OPTSTK|360ONE|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443631506|1446076800|1446129000|15|1|            |360ONE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
35572|13061|OPTSTK|360ONE|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|40870|55970|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||48420|N
35573|11195|OPTSTK|INDIGO|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|220910|280600|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||250755|N
35574|11195|OPTSTK|INDIGO|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |INDIGO25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35575|13061|OPTSTK|360ONE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2500|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||500|N
35576|26009|OPTIDX|BANKNIFTY|XX||1443709800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412208000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1412208000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443709800|1443709800|15|1|            |BANKNIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35577|13061|OPTSTK|360ONE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1441238400|0|0|0|0|0|29215|43385|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||36300|N
35578|11543|OPTSTK|COFORGE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438732800|0|0|0|0|0|49060|70290|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||59675|N
35579|11543|OPTSTK|COFORGE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |COFORGE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35580|13|OPTSTK|ABB|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABB25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35581|13|OPTSTK|ABB|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|138425|199795|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||169110|N
35582|1185|OPTSTK|AMBER|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|5|21280|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9800CE|2|0|0|0||E|N|N|N|P|N|||9970|N
35583|15141|OPTSTK|COLPAL|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |COLPAL25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35584|15141|OPTSTK|COLPAL|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438732800|0|0|0|0|0|66085|86145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||76115|N
35585|1185|OPTSTK|AMBER|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438819200|0|0|0|0|0|101610|222670|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9800PE|2|0|0|0||E|N|N|N|P|N|||162140|N
35586|11195|OPTSTK|INDIGO|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|130925|190615|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||160770|N
35587|11195|OPTSTK|INDIGO|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |INDIGO25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35588|11195|OPTSTK|INDIGO|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|132805|192475|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||162640|N
35589|4749|OPTSTK|CONCOR|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438732800|0|0|0|0|0|10300|16380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP390CE|0|2|0|0||E|N|N|N|P|N|||13340|N
35590|4749|OPTSTK|CONCOR|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |CONCOR25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
35591|11195|OPTSTK|INDIGO|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35592|11195|OPTSTK|INDIGO|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|164500|224150|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||194325|N
35593|26000|OPTIDX|NIFTY|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|1704420|1822790|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP7000CE|0|0|0|0||E|N|N|N|C|N|||1763605|N
35594|11195|OPTSTK|INDIGO|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||15|N
35595|5258|OPTSTK|INDUSINDBK|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1441152000|0|0|0|0|0|31195|42175|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV360CE|0|2|0|0||E|N|N|N|P|N|||36685|N
35596|26000|OPTIDX|NIFTY|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1425427200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1425427200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443709800|1443709800|15|1|            |NIFTY25SEP7000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35597|5258|OPTSTK|INDUSINDBK|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |INDUSINDBK25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35598|1594|OPTSTK|INFY|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|61815|75265|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT760CE|0|2|0|0||E|N|N|N|P|N|||68540|N
35599|1594|OPTSTK|INFY|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |INFY25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35600|4244|OPTSTK|HDFCAMC|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HDFCAMC25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35601|4244|OPTSTK|HDFCAMC|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435708800|0|0|0|0|0|106285|168895|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||137590|N
35602|13|OPTSTK|ABB|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ABB25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35603|11703|OPTSTK|ALKEM|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ALKEM25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35604|13|OPTSTK|ABB|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|268405|329775|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||299090|N
35605|1594|OPTSTK|INFY|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|39920|53370|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT980CE|0|2|0|0||E|N|N|N|P|N|||46645|N
35606|1594|OPTSTK|INFY|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |INFY25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
35607|11703|OPTSTK|ALKEM|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|204820|253130|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||228975|N
35608|1333|OPTSTK|HDFCBANK|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435708800|0|0|0|0|0|21830|28260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP700CE|0|0|2|0||E|N|N|N|P|N|||25045|N
35609|1333|OPTSTK|HDFCBANK|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HDFCBANK25SEP700PE|0|0|2|0||E|N|N|N|P|N|||5|N
35610|772|OPTSTK|DABUR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |DABUR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35611|1594|OPTSTK|INFY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|66140|79590|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||72865|N
35612|772|OPTSTK|DABUR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438732800|0|0|0|0|0|20375|24375|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||22375|N
35613|1594|OPTSTK|INFY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |INFY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35614|1348|OPTSTK|HEROMOTOCO|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35615|1348|OPTSTK|HEROMOTOCO|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435708800|0|0|0|0|0|64045|115655|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||89850|N
35616|13|OPTSTK|ABB|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2090|0|0|0|1443631506|1446076800|1446129000|15|1|            |ABB25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||90|N
35617|13|OPTSTK|ABB|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|135520|196580|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||166050|N
35618|1594|OPTSTK|INFY|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|38415|51855|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||45135|N
35619|13|OPTSTK|ABB|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ABB25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35620|13|OPTSTK|ABB|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|264665|326035|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||295350|N
35621|9599|OPTSTK|DELHIVERY|XX||1443709800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |DELHIVERY25SEP535CE|2|0|0|0||E|N|N|N|P|N|||5|N
35622|1594|OPTSTK|INFY|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |INFY25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35623|21951|OPTSTK|HFCL|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435708800|0|0|0|0|0|1410|5410|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP40CE|0|2|0|0||E|N|N|N|P|N|||3410|N
35624|21951|OPTSTK|HFCL|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HFCL25SEP40PE|0|2|0|0||E|N|N|N|P|N|||5|N
35625|9599|OPTSTK|DELHIVERY|XX||1443709800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438732800|0|0|0|0|0|6750|12260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP535PE|2|0|0|0||E|N|N|N|P|N|||9505|N
35626|7852|OPTSTK|INOXWIND|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1441152000|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT185CE|0|0|1|0||E|N|N|N|P|N|||45|N
35627|7852|OPTSTK|INOXWIND|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1441152000|0|0|0|0|0|2590|6590|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT185PE|0|0|1|0||E|N|N|N|P|N|||4590|N
35628|1624|OPTSTK|IOC|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1441152000|0|0|0|0|0|5435|9435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||7435|N
35629|1624|OPTSTK|IOC|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |IOC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
35630|3563|OPTSTK|ADANIGREEN|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35631|3563|OPTSTK|ADANIGREEN|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435795200|0|0|0|0|0|26805|46085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1400PE|2|0|0|0||E|N|N|N|P|N|||36445|N
35632|1624|OPTSTK|IOC|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1441152000|0|0|0|0|0|5470|9470|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT75CE|0|2|0|0||E|N|N|N|P|N|||7470|N
35633|1624|OPTSTK|IOC|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |IOC25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
35634|10940|OPTSTK|DIVISLAB|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|201750|257870|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||229810|N
35635|10940|OPTSTK|DIVISLAB|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |DIVISLAB25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35636|13611|OPTSTK|IRCTC|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1441152000|0|0|0|0|0|21560|28410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||24985|N
35637|13611|OPTSTK|IRCTC|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |IRCTC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
35638|10940|OPTSTK|DIVISLAB|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|111760|167880|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||139820|N
35639|10940|OPTSTK|DIVISLAB|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |DIVISLAB25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35640|10940|OPTSTK|DIVISLAB|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|84130|139920|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||112025|N
35641|10940|OPTSTK|DIVISLAB|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2100|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||100|N
35642|13611|OPTSTK|IRCTC|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441152000|0|0|0|0|0|21765|28615|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||25190|N
35643|13611|OPTSTK|IRCTC|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |IRCTC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
35644|13|OPTSTK|ABB|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2915|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||915|N
35645|13|OPTSTK|ABB|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|143770|203200|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||173485|N
35646|13|OPTSTK|ABB|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2195|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||195|N
35647|13|OPTSTK|ABB|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1441238400|0|0|0|0|0|201760|262640|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||232200|N
35648|910|OPTSTK|EICHERMOT|XX||1443709800|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|5|2380|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7150CE|0|2|0|0||E|N|N|N|P|N|||280|N
35649|910|OPTSTK|EICHERMOT|XX||1443709800|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|5|46125|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7150PE|0|2|0|0||E|N|N|N|P|N|||16665|N
35650|25|OPTSTK|ADANIENT|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ADANIENT25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
35651|25|OPTSTK|ADANIENT|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1441238400|0|0|0|0|0|34375|73625|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||54000|N
35652|1660|OPTSTK|ITC|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ITC25OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
35653|1660|OPTSTK|ITC|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|9530|13530|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT525PE|0|2|0|0||E|N|N|N|P|N|||11530|N
35654|25|OPTSTK|ADANIENT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ADANIENT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35655|25|OPTSTK|ADANIENT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1441238400|0|0|0|0|0|79370|118620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||98995|N
35656|157|OPTSTK|APOLLOHOSP|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|165650|228350|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||197000|N
35657|157|OPTSTK|APOLLOHOSP|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35658|1660|OPTSTK|ITC|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ITC25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
35659|1660|OPTSTK|ITC|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|16000|20000|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT590PE|0|2|0|0||E|N|N|N|P|N|||18000|N
35660|26037|OPTIDX|FINNIFTY|XX||1443709800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |FINNIFTY25SEP29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
35661|26037|OPTIDX|FINNIFTY|XX||1443709800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|300470|447160|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29750PE|0|0|0|0||E|N|N|N|C|N|||373815|N
35662|1660|OPTSTK|ITC|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |ITC25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5|N
35663|1660|OPTSTK|ITC|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441152000|0|0|0|0|0|9775|13775|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV530PE|0|2|0|0||E|N|N|N|P|N|||11775|N
35664|910|OPTSTK|EICHERMOT|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|5|3330|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||1330|N
35665|910|OPTSTK|EICHERMOT|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438732800|0|0|0|0|0|69435|128665|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||99050|N
35666|6733|OPTSTK|JINDALSTEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441152000|0|0|0|0|0|46610|58560|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||52585|N
35667|6733|OPTSTK|JINDALSTEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |JINDALSTEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
35668|212|OPTSTK|ASHOKLEY|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ASHOKLEY25SEP185CE|0|0|2|0||E|N|N|N|P|N|||5|N
35669|212|OPTSTK|ASHOKLEY|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438819200|0|0|0|0|0|2255|6255|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP185PE|0|0|2|0||E|N|N|N|P|N|||4255|N
35670|17869|OPTSTK|JSWENERGY|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441152000|0|0|0|0|0|25035|32685|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP240CE|0|2|0|0||E|N|N|N|P|N|||28860|N
35671|17869|OPTSTK|JSWENERGY|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |JSWENERGY25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35672|5097|OPTSTK|ETERNAL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438732800|0|0|0|0|0|9205|13965|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT210CE|0|0|0|0||E|N|N|N|P|N|||11585|N
35673|5097|OPTSTK|ETERNAL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ETERNAL25OCT210PE|0|0|0|0||E|N|N|N|P|N|||5|N
35674|17869|OPTSTK|JSWENERGY|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441152000|0|0|0|0|0|25145|32795|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT240CE|0|2|0|0||E|N|N|N|P|N|||28970|N
35675|17869|OPTSTK|JSWENERGY|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |JSWENERGY25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35676|17869|OPTSTK|JSWENERGY|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441152000|0|0|0|0|0|19320|26970|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV300CE|0|2|0|0||E|N|N|N|P|N|||23145|N
35677|17869|OPTSTK|JSWENERGY|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |JSWENERGY25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35678|11723|OPTSTK|JSWSTEEL|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441152000|0|0|0|0|0|34360|44770|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT730CE|0|2|0|0||E|N|N|N|P|N|||39565|N
35679|11723|OPTSTK|JSWSTEEL|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |JSWSTEEL25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
35680|2955|OPTSTK|KALYANKJIL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|15265|22645|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||18955|N
35681|2955|OPTSTK|KALYANKJIL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |KALYANKJIL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35682|1270|OPTSTK|AMBUJACEM|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AMBUJACEM25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35683|1270|OPTSTK|AMBUJACEM|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435795200|0|0|0|0|0|13740|19810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP730PE|0|2|0|0||E|N|N|N|P|N|||16775|N
35684|1023|OPTSTK|FEDERALBNK|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438732800|0|0|0|0|0|6510|10510|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP105CE|0|2|0|0||E|N|N|N|P|N|||8510|N
35685|1023|OPTSTK|FEDERALBNK|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |FEDERALBNK25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
35686|2955|OPTSTK|KALYANKJIL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|6550|13650|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||10100|N
35687|1023|OPTSTK|FEDERALBNK|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438732800|0|0|0|0|0|3260|7260|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||5260|N
35688|2955|OPTSTK|KALYANKJIL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441152000|0|0|0|0|0|5|2105|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||105|N
35689|1023|OPTSTK|FEDERALBNK|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |FEDERALBNK25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35690|12092|OPTSTK|KAYNES|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441152000|0|0|0|0|0|215380|338820|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4300CE|2|0|0|0||E|N|N|N|P|N|||277100|N
35691|12092|OPTSTK|KAYNES|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441152000|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4300PE|2|0|0|0||E|N|N|N|P|N|||20|N
35692|13310|OPTSTK|KEI|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441152000|0|0|0|0|0|145280|207740|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||176510|N
35693|13310|OPTSTK|KEI|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |KEI25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35694|13310|OPTSTK|KEI|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441152000|0|0|0|0|0|100570|162930|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||131750|N
35695|13310|OPTSTK|KEI|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441152000|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||35|N
35696|1023|OPTSTK|FEDERALBNK|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438732800|0|0|0|0|0|3575|7575|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||5575|N
35697|1023|OPTSTK|FEDERALBNK|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |FEDERALBNK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
35698|13359|OPTSTK|KFINTECH|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1441152000|0|0|0|0|0|56760|75740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP400CE|0|2|0|0||E|N|N|N|P|N|||66250|N
35699|13359|OPTSTK|KFINTECH|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |KFINTECH25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35700|4963|OPTSTK|ICICIBANK|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ICICIBANK25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35701|4963|OPTSTK|ICICIBANK|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435708800|0|0|0|0|0|42660|51660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||47160|N
35702|13359|OPTSTK|KFINTECH|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1441152000|0|0|0|0|0|41760|60740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP550CE|0|2|0|0||E|N|N|N|P|N|||51250|N
35703|25|OPTSTK|ADANIENT|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1441238400|0|0|0|0|0|5|3570|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||1570|N
35704|25|OPTSTK|ADANIENT|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1441238400|0|0|0|0|0|36500|71860|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||54180|N
35705|236|OPTSTK|ASIANPAINT|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35706|236|OPTSTK|ASIANPAINT|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438819200|0|0|0|0|0|99330|116900|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||108115|N
35707|1512|OPTSTK|INDHOTEL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435708800|0|0|0|0|0|28295|36585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||32440|N
35708|13359|OPTSTK|KFINTECH|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |KFINTECH25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35709|4717|OPTSTK|GAIL|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|7150|11150|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP85CE|0|2|0|0||E|N|N|N|P|N|||9150|N
35710|13359|OPTSTK|KFINTECH|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1441152000|0|0|0|0|0|42010|60990|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT550CE|0|2|0|0||E|N|N|N|P|N|||51500|N
35711|1512|OPTSTK|INDHOTEL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |INDHOTEL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35712|4717|OPTSTK|GAIL|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |GAIL25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
35713|25|OPTSTK|ADANIENT|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1441238400|0|0|0|0|0|5|2140|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||140|N
35714|25|OPTSTK|ADANIENT|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1441238400|0|0|0|0|0|78135|116935|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||97535|N
35715|4717|OPTSTK|GAIL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|4205|8205|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||6205|N
35716|4717|OPTSTK|GAIL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |GAIL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
35717|13359|OPTSTK|KFINTECH|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |KFINTECH25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35718|13359|OPTSTK|KFINTECH|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1441152000|0|0|0|0|0|86845|105825|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV100CE|0|2|0|0||E|N|N|N|P|N|||96335|N
35719|7406|OPTSTK|GLENMARK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|25840|49860|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||37850|N
35720|7406|OPTSTK|GLENMARK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |GLENMARK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
35721|7406|OPTSTK|GLENMARK|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|21840|45860|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||33850|N
35722|13359|OPTSTK|KFINTECH|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |KFINTECH25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35723|1922|OPTSTK|KOTAKBANK|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
35724|1922|OPTSTK|KOTAKBANK|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1441152000|0|0|0|0|0|53025|70185|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||61605|N
35725|7406|OPTSTK|GLENMARK|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |GLENMARK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
35726|7406|OPTSTK|GLENMARK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|48460|72470|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||60465|N
35727|1922|OPTSTK|KOTAKBANK|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35728|7406|OPTSTK|GLENMARK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |GLENMARK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35729|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|195|4195|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP65CE|2|0|0|0||E|N|N|N|P|N|||2195|N
35730|1922|OPTSTK|KOTAKBANK|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1441152000|0|0|0|0|0|85450|102610|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||94030|N
35731|9683|OPTSTK|KPITTECH|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1441152000|0|0|0|0|0|5|2060|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||60|N
35732|9683|OPTSTK|KPITTECH|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1441152000|0|0|0|0|0|32120|48510|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||40315|N
35733|19234|OPTSTK|LAURUSLABS|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441152000|0|0|0|0|0|31060|42050|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV480CE|0|2|0|0||E|N|N|N|P|N|||36555|N
35734|19234|OPTSTK|LAURUSLABS|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |LAURUSLABS25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
35735|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP65PE|2|0|0|0||E|N|N|N|P|N|||5|N
35736|3563|OPTSTK|ADANIGREEN|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441238400|0|0|0|0|0|5|3125|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1440CE|2|0|0|0||E|N|N|N|P|N|||1125|N
35737|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|1515|5515|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT52CE|2|0|0|0||E|N|N|N|P|N|||3515|N
35738|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT52PE|2|0|0|0||E|N|N|N|P|N|||5|N
35739|3563|OPTSTK|ADANIGREEN|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441238400|0|0|0|0|0|31595|48845|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1440PE|2|0|0|0||E|N|N|N|P|N|||40220|N
35740|10099|OPTSTK|GODREJCP|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |GODREJCP25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35741|10099|OPTSTK|GODREJCP|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438732800|0|0|0|0|0|39850|51080|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||45465|N
35742|15083|OPTSTK|ADANIPORTS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||50|N
35743|15083|OPTSTK|ADANIPORTS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441238400|0|0|0|0|0|59160|76350|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||67755|N
35744|1997|OPTSTK|LICHSGFIN|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |LICHSGFIN25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35745|17875|OPTSTK|GODREJPROP|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438732800|0|0|0|0|0|106095|134045|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT800CE|2|2|0|0||E|N|N|N|P|N|||120070|N
35746|17875|OPTSTK|GODREJPROP|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |GODREJPROP25OCT800PE|2|2|0|0||E|N|N|N|P|N|||5|N
35747|1997|OPTSTK|LICHSGFIN|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|25745|32005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT860PE|0|2|0|0||E|N|N|N|P|N|||28875|N
35748|5258|OPTSTK|INDUSINDBK|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
35749|5258|OPTSTK|INDUSINDBK|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435708800|0|0|0|0|0|32155|43135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||37645|N
35750|1997|OPTSTK|LICHSGFIN|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|5|2115|0|0|0|1443631506|1448496000|1448548200|15|1|            |LICHSGFIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||115|N
35751|1997|OPTSTK|LICHSGFIN|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441152000|0|0|0|0|0|13680|19710|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||16695|N
35752|29135|OPTSTK|INDUSTOWER|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435708800|0|0|0|0|0|3765|8195|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP290CE|0|0|0|0||E|N|N|N|P|N|||5980|N
35753|29135|OPTSTK|INDUSTOWER|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |INDUSTOWER25SEP290PE|0|0|0|0||E|N|N|N|P|N|||5|N
35754|9480|OPTSTK|LICI|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1441152000|0|0|0|0|0|25925|35105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP590CE|0|2|0|0||E|N|N|N|P|N|||30515|N
35755|9480|OPTSTK|LICI|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |LICI25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
35756|9480|OPTSTK|LICI|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441152000|0|0|0|0|0|26195|35375|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT590CE|0|2|0|0||E|N|N|N|P|N|||30785|N
35757|9480|OPTSTK|LICI|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |LICI25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
35758|9480|OPTSTK|LICI|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441152000|0|0|0|0|0|49260|58440|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV360CE|0|2|0|0||E|N|N|N|P|N|||53850|N
35759|9480|OPTSTK|LICI|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |LICI25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35760|2303|OPTSTK|HAL|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438732800|0|0|0|0|0|153770|214330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||184050|N
35761|2303|OPTSTK|HAL|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HAL25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35762|2303|OPTSTK|HAL|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438732800|0|0|0|0|0|184955|245505|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||215230|N
35763|2303|OPTSTK|HAL|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |HAL25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35764|11483|OPTSTK|LT|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1441152000|0|0|0|0|0|5|2025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||25|N
35765|11483|OPTSTK|LT|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1441152000|0|0|0|0|0|77490|110490|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||93990|N
35766|10440|OPTSTK|LUPIN|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441152000|0|0|0|0|0|91870|111640|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||101755|N
35767|1185|OPTSTK|AMBER|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AMBER25SEP9500CE|2|0|0|0||E|N|N|N|P|N|||5|N
35768|1185|OPTSTK|AMBER|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|54810|198480|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9500PE|2|0|0|0||E|N|N|N|P|N|||126645|N
35769|1185|OPTSTK|AMBER|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AMBER25SEP9700CE|2|0|0|0||E|N|N|N|P|N|||5|N
35770|1185|OPTSTK|AMBER|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|74810|218480|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9700PE|2|0|0|0||E|N|N|N|P|N|||146645|N
35771|6733|OPTSTK|JINDALSTEL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435708800|0|0|0|0|0|42370|54320|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||48345|N
35772|6733|OPTSTK|JINDALSTEL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |JINDALSTEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
35773|10440|OPTSTK|LUPIN|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |LUPIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
35774|1185|OPTSTK|AMBER|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AMBER25SEP10400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35775|1185|OPTSTK|AMBER|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|144795|288465|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP10400PE|2|0|0|0||E|N|N|N|P|N|||216630|N
35776|9819|OPTSTK|HAVELLS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|44120|57870|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1000CE|2|2|0|0||E|N|N|N|P|N|||50995|N
35777|9819|OPTSTK|HAVELLS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |HAVELLS25OCT1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
35778|2031|OPTSTK|M&M|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441152000|0|0|0|0|0|153820|191410|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||172615|N
35779|2031|OPTSTK|M&M|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |M&M25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35780|2031|OPTSTK|M&M|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441152000|0|0|0|0|0|89130|126720|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||107925|N
35781|4244|OPTSTK|HDFCAMC|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438732800|0|0|0|0|0|121065|183675|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||152370|N
35782|2031|OPTSTK|M&M|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |M&M25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
35783|2031|OPTSTK|M&M|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441152000|0|0|0|0|0|95245|132785|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||114015|N
35784|2031|OPTSTK|M&M|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441152000|0|0|0|0|0|5|2020|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
35785|18143|OPTSTK|JIOFIN|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |JIOFIN25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
35786|18143|OPTSTK|JIOFIN|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435708800|0|0|0|0|0|9575|13575|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP410PE|0|2|0|0||E|N|N|N|P|N|||11575|N
35787|4244|OPTSTK|HDFCAMC|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HDFCAMC25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35788|1185|OPTSTK|AMBER|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AMBER25SEP10600CE|2|0|0|0||E|N|N|N|P|N|||5|N
35789|1185|OPTSTK|AMBER|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|164795|308465|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP10600PE|2|0|0|0||E|N|N|N|P|N|||236630|N
35790|1185|OPTSTK|AMBER|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|29370|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9500CE|2|0|0|0||E|N|N|N|P|N|||14285|N
35791|4067|OPTSTK|MARICO|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |MARICO25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
35792|1185|OPTSTK|AMBER|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|79845|193345|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9500PE|2|0|0|0||E|N|N|N|P|N|||136595|N
35793|467|OPTSTK|HDFCLIFE|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|22780|29020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT500CE|0|2|0|0||E|N|N|N|P|N|||25900|N
35794|467|OPTSTK|HDFCLIFE|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |HDFCLIFE25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35795|4067|OPTSTK|MARICO|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441152000|0|0|0|0|0|19820|25570|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT930PE|0|2|0|0||E|N|N|N|P|N|||22695|N
35796|1348|OPTSTK|HEROMOTOCO|XX||1443709800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2090|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
35797|1185|OPTSTK|AMBER|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|23740|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9700CE|2|0|0|0||E|N|N|N|P|N|||11260|N
35798|1185|OPTSTK|AMBER|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|94125|212835|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9700PE|2|0|0|0||E|N|N|N|P|N|||153480|N
35799|1185|OPTSTK|AMBER|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|10590|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10400CE|2|0|0|0||E|N|N|N|P|N|||4625|N
35800|22377|OPTSTK|MAXHEALTH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441152000|0|0|0|0|0|40640|54980|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||47810|N
35801|22377|OPTSTK|MAXHEALTH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |MAXHEALTH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35802|31181|OPTSTK|MCX|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441152000|0|0|0|0|0|378600|496240|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||437420|N
35803|12092|OPTSTK|KAYNES|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35804|31181|OPTSTK|MCX|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |MCX25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35805|12092|OPTSTK|KAYNES|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435708800|0|0|0|0|0|73060|196570|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8400PE|2|0|0|0||E|N|N|N|P|N|||134815|N
35806|1348|OPTSTK|HEROMOTOCO|XX||1443709800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438732800|0|0|0|0|0|9055|60665|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||34860|N
35807|1348|OPTSTK|HEROMOTOCO|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2835|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||835|N
35808|4503|OPTSTK|MPHASIS|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1441152000|0|0|0|0|0|47810|79850|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||63830|N
35809|1348|OPTSTK|HEROMOTOCO|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438732800|0|0|0|0|0|63205|112505|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||87855|N
35810|4503|OPTSTK|MPHASIS|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1441152000|0|0|0|0|0|5|2050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||50|N
35811|6364|OPTSTK|NATIONALUM|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441152000|0|0|0|0|0|5|2100|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV280CE|0|2|0|0||E|N|N|N|P|N|||100|N
35812|6364|OPTSTK|NATIONALUM|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441152000|0|0|0|0|0|5445|9445|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV280PE|0|2|0|0||E|N|N|N|P|N|||7445|N
35813|21951|OPTSTK|HFCL|XX||1443709800|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438732800|0|0|0|0|0|1160|5160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP42.5CE|0|2|0|0||E|N|N|N|P|N|||3160|N
35814|21951|OPTSTK|HFCL|XX||1443709800|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HFCL25SEP42.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
35815|13751|OPTSTK|NAUKRI|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1441152000|0|0|0|0|0|47965|63915|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT760CE|0|2|0|0||E|N|N|N|P|N|||55940|N
35816|1185|OPTSTK|AMBER|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|150645|282385|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10400PE|2|0|0|0||E|N|N|N|P|N|||216515|N
35817|13751|OPTSTK|NAUKRI|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NAUKRI25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35818|13751|OPTSTK|NAUKRI|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1441152000|0|0|0|0|0|30060|46000|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT940CE|0|2|0|0||E|N|N|N|P|N|||38030|N
35819|1185|OPTSTK|AMBER|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|8270|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10600CE|2|0|0|0||E|N|N|N|P|N|||3535|N
35820|26037|OPTIDX|FINNIFTY|XX||1443709800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |FINNIFTY25SEP29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
35821|13751|OPTSTK|NAUKRI|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NAUKRI25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
35822|26037|OPTIDX|FINNIFTY|XX||1443709800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|310470|457160|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29850PE|0|0|0|0||E|N|N|N|C|N|||383815|N
35823|2319|OPTSTK|NCC|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441152000|0|0|0|0|0|7600|11600|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||9600|N
35824|26009|OPTIDX|BANKNIFTY|XX||1448548200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2020|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70300CE|0|0|0|0||E|N|N|N|C|N|||20|N
35825|2319|OPTSTK|NCC|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NCC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35826|19234|OPTSTK|LAURUSLABS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35827|26009|OPTIDX|BANKNIFTY|XX||1448548200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1367620|1666710|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70300PE|0|0|0|0||E|N|N|N|C|N|||1517165|N
35828|26009|OPTIDX|BANKNIFTY|XX||1448548200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2020|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70400CE|0|0|0|0||E|N|N|N|C|N|||20|N
35829|26009|OPTIDX|BANKNIFTY|XX||1448548200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|1377505|1676625|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70400PE|0|0|0|0||E|N|N|N|C|N|||1527065|N
35830|26009|OPTIDX|BANKNIFTY|XX||1448548200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35831|2319|OPTSTK|NCC|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441152000|0|0|0|0|0|7650|11650|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||9650|N
35832|2319|OPTSTK|NCC|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NCC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35833|1185|OPTSTK|AMBER|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|168225|302425|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10600PE|2|0|0|0||E|N|N|N|P|N|||235325|N
35834|19234|OPTSTK|LAURUSLABS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435708800|0|0|0|0|0|18395|29385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||23890|N
35835|2319|OPTSTK|NCC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441152000|0|0|0|0|0|7700|11700|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||9700|N
35836|2319|OPTSTK|NCC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |NCC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35837|1997|OPTSTK|LICHSGFIN|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435708800|0|0|0|0|0|17600|23860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP360CE|0|2|0|0||E|N|N|N|P|N|||20730|N
35838|1997|OPTSTK|LICHSGFIN|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |LICHSGFIN25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
35839|26009|OPTIDX|BANKNIFTY|XX||1448548200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442620800|0|0|0|0|0|2130255|2429405|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV78000PE|0|0|0|0||E|N|N|N|C|N|||2279830|N
35840|26037|OPTIDX|FINNIFTY|XX||1443709800|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |FINNIFTY25SEP34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35841|26037|OPTIDX|FINNIFTY|XX||1443709800|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|735400|882090|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP34100PE|0|0|0|0||E|N|N|N|C|N|||808745|N
35842|26037|OPTIDX|FINNIFTY|XX||1448548200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2070|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32600CE|0|0|0|0||E|N|N|N|C|N|||70|N
35843|26037|OPTIDX|FINNIFTY|XX||1448548200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|555150|701670|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32600PE|0|0|0|0||E|N|N|N|C|N|||628410|N
35844|26000|OPTIDX|NIFTY|XX||1446129000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NIFTY25OCT30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
35845|26000|OPTIDX|NIFTY|XX||1446129000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|468130|586500|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30050PE|0|0|0|0||E|N|N|N|C|N|||527315|N
35846|17400|OPTSTK|NHPC|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441152000|0|0|0|0|0|2625|6625|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV40CE|0|2|0|0||E|N|N|N|P|N|||4625|N
35847|17400|OPTSTK|NHPC|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |NHPC25NOV40PE|0|2|0|0||E|N|N|N|P|N|||5|N
35848|11630|OPTSTK|NTPC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441152000|0|0|0|0|0|12285|16285|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||14285|N
35849|11630|OPTSTK|NTPC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |NTPC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35850|18721|OPTSTK|NUVAMA|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|236535|340985|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||288760|N
35851|18721|OPTSTK|NUVAMA|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NUVAMA25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35852|18721|OPTSTK|NUVAMA|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|146545|250995|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||198770|N
35853|18721|OPTSTK|NUVAMA|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |NUVAMA25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35854|1185|OPTSTK|AMBER|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|11055|57895|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV9400CE|2|0|0|0||E|N|N|N|P|N|||34475|N
35855|18721|OPTSTK|NUVAMA|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|238090|342530|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||290310|N
35856|26000|OPTIDX|NIFTY|XX||1446129000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NIFTY25OCT30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35857|26000|OPTIDX|NIFTY|XX||1446129000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|473105|591475|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30100PE|0|0|0|0||E|N|N|N|C|N|||532290|N
35858|1185|OPTSTK|AMBER|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|93935|190765|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV9400PE|2|0|0|0||E|N|N|N|P|N|||142350|N
35859|18721|OPTSTK|NUVAMA|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NUVAMA25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35860|26000|OPTIDX|NIFTY|XX||1446129000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NIFTY25OCT30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
35861|1185|OPTSTK|AMBER|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|825|16015|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV11200CE|2|0|0|0||E|N|N|N|P|N|||8420|N
35862|1185|OPTSTK|AMBER|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441238400|0|0|0|0|0|230345|358825|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV11200PE|2|0|0|0||E|N|N|N|P|N|||294585|N
35863|26000|OPTIDX|NIFTY|XX||1446129000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440028800|0|0|0|0|0|478085|596455|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30150PE|0|0|0|0||E|N|N|N|C|N|||537270|N
35864|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|3070|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79200CE|0|0|0|0||E|N|N|N|C|N|||1070|N
35865|18721|OPTSTK|NUVAMA|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|148840|252870|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||200855|N
35866|18721|OPTSTK|NUVAMA|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1441152000|0|0|0|0|0|5|2125|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||125|N
35867|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|869850|1330440|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79200PE|0|0|0|0||E|N|N|N|C|N|||1100145|N
35868|6545|OPTSTK|NYKAA|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441152000|0|0|0|0|0|3970|7970|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT172.5CE|0|0|2|0||E|N|N|N|P|N|||5970|N
35869|6545|OPTSTK|NYKAA|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |NYKAA25OCT172.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
35870|10738|OPTSTK|OFSS|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1441152000|0|0|0|0|0|389530|501300|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||445415|N
35871|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35872|10738|OPTSTK|OFSS|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |OFSS25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35873|10738|OPTSTK|OFSS|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1441152000|0|0|0|0|0|259555|371325|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||315440|N
35874|10738|OPTSTK|OFSS|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |OFSS25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35875|10738|OPTSTK|OFSS|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1441152000|0|0|0|0|0|261975|373735|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||317855|N
35876|1394|OPTSTK|HINDUNILVR|XX||1443709800|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35877|10738|OPTSTK|OFSS|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |OFSS25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35878|17818|OPTSTK|LTIM|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435708800|0|0|0|0|0|148805|202915|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||175860|N
35879|1394|OPTSTK|HINDUNILVR|XX||1443709800|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|67060|85260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3260PE|0|2|0|0||E|N|N|N|P|N|||76160|N
35880|26009|OPTIDX|BANKNIFTY|XX||1448548200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|5|2030|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69800CE|0|0|0|0||E|N|N|N|C|N|||30|N
35881|17818|OPTSTK|LTIM|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |LTIM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35882|26009|OPTIDX|BANKNIFTY|XX||1448548200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|1318120|1617180|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69800PE|0|0|0|0||E|N|N|N|C|N|||1467650|N
35883|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|175695|260455|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||218075|N
35884|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35885|1394|OPTSTK|HINDUNILVR|XX||1443709800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35886|1394|OPTSTK|HINDUNILVR|XX||1443709800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438732800|0|0|0|0|0|105055|123255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3640PE|0|2|0|0||E|N|N|N|P|N|||114155|N
35887|1270|OPTSTK|AMBUJACEM|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AMBUJACEM25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
35888|1270|OPTSTK|AMBUJACEM|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441238400|0|0|0|0|0|21740|27810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP810PE|0|2|0|0||E|N|N|N|P|N|||24775|N
35889|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|265680|350440|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||308060|N
35890|19061|OPTSTK|MANAPPURAM|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |MANAPPURAM25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
35891|19061|OPTSTK|MANAPPURAM|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435708800|0|0|0|0|0|6720|10720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP370PE|0|2|0|0||E|N|N|N|P|N|||8720|N
35892|4963|OPTSTK|ICICIBANK|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438732800|0|0|0|0|0|19330|28330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||23830|N
35893|4963|OPTSTK|ICICIBANK|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ICICIBANK25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
35894|6705|OPTSTK|PAYTM|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|7940|24400|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT980CE|0|0|0|0||E|N|N|N|P|N|||16170|N
35895|6705|OPTSTK|PAYTM|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|5|3805|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT980PE|0|0|0|0||E|N|N|N|P|N|||1805|N
35896|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|5|2430|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||430|N
35897|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438819200|0|0|0|0|0|141965|225375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||183670|N
35898|1270|OPTSTK|AMBUJACEM|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |AMBUJACEM25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
35899|1270|OPTSTK|AMBUJACEM|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441238400|0|0|0|0|0|21370|27440|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT810PE|0|2|0|0||E|N|N|N|P|N|||24405|N
35900|6705|OPTSTK|PAYTM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|20430|38840|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV840CE|0|0|0|0||E|N|N|N|P|N|||29635|N
35901|6705|OPTSTK|PAYTM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441152000|0|0|0|0|0|5|2940|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV840PE|0|0|0|0||E|N|N|N|P|N|||940|N
35902|21238|OPTSTK|AUBANK|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |AUBANK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
35903|11351|OPTSTK|PETRONET|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441152000|0|0|0|0|0|11990|15990|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV140CE|0|2|0|0||E|N|N|N|P|N|||13990|N
35904|11351|OPTSTK|PETRONET|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |PETRONET25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35905|14299|OPTSTK|PFC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441152000|0|0|0|0|0|25880|31640|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||28760|N
35906|21770|OPTSTK|ICICIGI|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|55865|72885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||64375|N
35907|21770|OPTSTK|ICICIGI|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ICICIGI25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35908|21770|OPTSTK|ICICIGI|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|51865|68885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||60375|N
35909|14299|OPTSTK|PFC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |PFC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
35910|324|OPTSTK|ANGELONE|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ANGELONE25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
35911|324|OPTSTK|ANGELONE|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1441238400|0|0|0|0|0|83685|121235|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||102460|N
35912|25358|OPTSTK|PGEL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1441152000|0|0|0|0|0|29020|40230|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||34625|N
35913|25358|OPTSTK|PGEL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |PGEL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
35914|21770|OPTSTK|ICICIGI|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ICICIGI25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35915|324|OPTSTK|ANGELONE|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ANGELONE25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35916|324|OPTSTK|ANGELONE|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1441238400|0|0|0|0|0|118680|156230|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||137455|N
35917|2664|OPTSTK|PIDILITIND|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1441152000|0|0|0|0|0|55940|66240|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT860CE|0|0|2|0||E|N|N|N|P|N|||61090|N
35918|2664|OPTSTK|PIDILITIND|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |PIDILITIND25OCT860PE|0|0|2|0||E|N|N|N|P|N|||5|N
35919|18652|OPTSTK|ICICIPRULI|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|26265|31575|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP300CE|0|2|0|0||E|N|N|N|P|N|||28920|N
35920|18652|OPTSTK|ICICIPRULI|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ICICIPRULI25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35921|18652|OPTSTK|ICICIPRULI|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|13270|18580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP430CE|0|2|0|0||E|N|N|N|P|N|||15925|N
35922|18652|OPTSTK|ICICIPRULI|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |ICICIPRULI25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
35923|18652|OPTSTK|ICICIPRULI|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|14460|19770|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT420CE|0|2|0|0||E|N|N|N|P|N|||17115|N
35924|18652|OPTSTK|ICICIPRULI|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |ICICIPRULI25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
35925|24184|OPTSTK|PIIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441152000|0|0|0|0|0|154055|187825|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||170940|N
35926|24184|OPTSTK|PIIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1448496000|1448548200|15|1|            |PIIND25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35927|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438732800|0|0|0|0|0|255|4255|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP47CE|0|2|0|0||E|N|N|N|P|N|||2255|N
35928|10666|OPTSTK|PNB|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441152000|0|0|0|0|0|3755|7755|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP52CE|0|2|0|0||E|N|N|N|P|N|||5755|N
35929|10666|OPTSTK|PNB|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |PNB25SEP52PE|0|2|0|0||E|N|N|N|P|N|||5|N
35930|10666|OPTSTK|PNB|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441152000|0|0|0|0|0|3780|7780|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT52CE|0|2|0|0||E|N|N|N|P|N|||5780|N
35931|10666|OPTSTK|PNB|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631506|1446076800|1446129000|15|1|            |PNB25OCT52PE|0|2|0|0||E|N|N|N|P|N|||5|N
35932|21238|OPTSTK|AUBANK|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1435795200|0|0|0|0|0|27945|36345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||32145|N
35933|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631506|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP47PE|0|2|0|0||E|N|N|N|P|N|||5|N
35934|324|OPTSTK|ANGELONE|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1441238400|0|0|0|0|0|5|2095|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||95|N
35935|324|OPTSTK|ANGELONE|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1441238400|0|0|0|0|0|82510|119730|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||101120|N
35936|324|OPTSTK|ANGELONE|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||15|N
35937|324|OPTSTK|ANGELONE|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1441238400|0|0|0|0|0|117115|154625|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||135870|N
35938|25780|OPTSTK|APLAPOLLO|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
35939|25780|OPTSTK|APLAPOLLO|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|38915|57815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||48365|N
35940|25780|OPTSTK|APLAPOLLO|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35941|25780|OPTSTK|APLAPOLLO|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|68910|87810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||78360|N
35942|25780|OPTSTK|APLAPOLLO|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||45|N
35943|10666|OPTSTK|PNB|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441152000|0|0|0|0|0|2020|6020|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV70CE|0|2|0|0||E|N|N|N|P|N|||4020|N
35944|10666|OPTSTK|PNB|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |PNB25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
35945|18908|OPTSTK|PNBHOUSING|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441152000|0|0|0|0|0|56345|70125|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV240CE|0|2|0|0||E|N|N|N|P|N|||63235|N
35946|18908|OPTSTK|PNBHOUSING|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |PNBHOUSING25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35947|6656|OPTSTK|POLICYBZR|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1441152000|0|0|0|0|0|41360|67060|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1150CE|0|0|0|0||E|N|N|N|P|N|||54210|N
35948|6656|OPTSTK|POLICYBZR|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1150PE|0|0|0|0||E|N|N|N|P|N|||15|N
35949|25780|OPTSTK|APLAPOLLO|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|38040|56790|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||47415|N
35950|25780|OPTSTK|APLAPOLLO|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35951|25780|OPTSTK|APLAPOLLO|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441238400|0|0|0|0|0|67785|86675|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||77230|N
35952|157|OPTSTK|APOLLOHOSP|XX||1443709800|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9450CE|0|2|0|0||E|N|N|N|P|N|||5|N
35953|157|OPTSTK|APOLLOHOSP|XX||1443709800|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|169100|231800|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9450PE|0|2|0|0||E|N|N|N|P|N|||200450|N
35954|9590|OPTSTK|POLYCAB|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441152000|0|0|0|0|0|282175|377205|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||329690|N
35955|9590|OPTSTK|POLYCAB|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |POLYCAB25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35956|14977|OPTSTK|POWERGRID|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV370CE|0|2|0|0||E|N|N|N|P|N|||15|N
35957|14977|OPTSTK|POWERGRID|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441152000|0|0|0|0|0|6605|10605|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV370PE|0|2|0|0||E|N|N|N|P|N|||8605|N
35958|11571|OPTSTK|PPLPHARMA|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441152000|0|0|0|0|0|8165|12165|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP90CE|0|2|0|0||E|N|N|N|P|N|||10165|N
35959|11571|OPTSTK|PPLPHARMA|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PPLPHARMA25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
35960|11571|OPTSTK|PPLPHARMA|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441152000|0|0|0|0|0|8210|12210|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT90CE|0|2|0|0||E|N|N|N|P|N|||10210|N
35961|11571|OPTSTK|PPLPHARMA|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PPLPHARMA25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
35962|11571|OPTSTK|PPLPHARMA|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441152000|0|0|0|0|0|8250|12250|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV90CE|0|2|0|0||E|N|N|N|P|N|||10250|N
35963|11571|OPTSTK|PPLPHARMA|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |PPLPHARMA25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
35964|18391|OPTSTK|RBLBANK|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5|2385|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT315CE|0|2|0|0||E|N|N|N|P|N|||385|N
35965|11809|OPTSTK|IIFL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|22225|29545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP180CE|2|0|0|0||E|N|N|N|P|N|||25885|N
35966|11809|OPTSTK|IIFL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IIFL25SEP180PE|2|0|0|0||E|N|N|N|P|N|||5|N
35967|11809|OPTSTK|IIFL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|20225|27545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP200CE|2|0|0|0||E|N|N|N|P|N|||23885|N
35968|18391|OPTSTK|RBLBANK|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|1955|5955|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT315PE|0|2|0|0||E|N|N|N|P|N|||3955|N
35969|20242|OPTSTK|OBEROIRLTY|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|54375|73825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP960CE|0|2|0|0||E|N|N|N|P|N|||64100|N
35970|20242|OPTSTK|OBEROIRLTY|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35971|20242|OPTSTK|OBEROIRLTY|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|18380|37830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||28105|N
35972|20242|OPTSTK|OBEROIRLTY|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35973|11809|OPTSTK|IIFL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IIFL25SEP200PE|2|0|0|0||E|N|N|N|P|N|||5|N
35974|157|OPTSTK|APOLLOHOSP|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35975|157|OPTSTK|APOLLOHOSP|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|294075|356775|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||325425|N
35976|11809|OPTSTK|IIFL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|18225|25545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP220CE|2|0|0|0||E|N|N|N|P|N|||21885|N
35977|11809|OPTSTK|IIFL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IIFL25SEP220PE|2|0|0|0||E|N|N|N|P|N|||5|N
35978|11809|OPTSTK|IIFL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|11225|18545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP290CE|2|0|0|0||E|N|N|N|P|N|||14885|N
35979|11809|OPTSTK|IIFL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IIFL25SEP290PE|2|0|0|0||E|N|N|N|P|N|||5|N
35980|11809|OPTSTK|IIFL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|9225|16545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP310CE|2|0|0|0||E|N|N|N|P|N|||12885|N
35981|11809|OPTSTK|IIFL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IIFL25SEP310PE|2|0|0|0||E|N|N|N|P|N|||5|N
35982|11809|OPTSTK|IIFL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|20315|27635|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT200CE|2|0|0|0||E|N|N|N|P|N|||23975|N
35983|18391|OPTSTK|RBLBANK|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5|2330|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV350CE|0|2|0|0||E|N|N|N|P|N|||330|N
35984|18391|OPTSTK|RBLBANK|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441152000|0|0|0|0|0|5220|9220|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV350PE|0|2|0|0||E|N|N|N|P|N|||7220|N
35985|11809|OPTSTK|IIFL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IIFL25OCT200PE|2|0|0|0||E|N|N|N|P|N|||5|N
35986|11809|OPTSTK|IIFL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|14345|21665|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT260CE|2|0|0|0||E|N|N|N|P|N|||18005|N
35987|2885|OPTSTK|RELIANCE|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1441152000|0|0|0|0|0|62255|72975|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||67615|N
35988|2885|OPTSTK|RELIANCE|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |RELIANCE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35989|11809|OPTSTK|IIFL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IIFL25OCT260PE|2|0|0|0||E|N|N|N|P|N|||5|N
35990|4668|OPTSTK|BANKBARODA|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT315CE|0|2|0|0||E|N|N|N|P|N|||20|N
35991|2885|OPTSTK|RELIANCE|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1441152000|0|0|0|0|0|31400|42120|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||36760|N
35992|2885|OPTSTK|RELIANCE|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |RELIANCE25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
35993|4668|OPTSTK|BANKBARODA|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438819200|0|0|0|0|0|3975|7975|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5975|N
35994|2885|OPTSTK|RELIANCE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1441152000|0|0|0|0|0|56645|67365|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||62005|N
35995|157|OPTSTK|APOLLOHOSP|XX||1446129000|945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9450CE|0|2|0|0||E|N|N|N|P|N|||20|N
35996|157|OPTSTK|APOLLOHOSP|XX||1446129000|945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|164840|227470|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9450PE|0|2|0|0||E|N|N|N|P|N|||196155|N
35997|11195|OPTSTK|INDIGO|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|200915|260605|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||230760|N
35998|11195|OPTSTK|INDIGO|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDIGO25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35999|11195|OPTSTK|INDIGO|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|110925|170615|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||140770|N
36000|11195|OPTSTK|INDIGO|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDIGO25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36001|11195|OPTSTK|INDIGO|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|222375|282055|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||252215|N
36002|11195|OPTSTK|INDIGO|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDIGO25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36003|2885|OPTSTK|RELIANCE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |RELIANCE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36004|30125|OPTSTK|SAMMAANCAP|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|5|2110|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
36005|30125|OPTSTK|SAMMAANCAP|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|5|2460|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||460|N
36006|30125|OPTSTK|SAMMAANCAP|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|5|2050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
36007|30125|OPTSTK|SAMMAANCAP|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|5|2830|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
36008|30125|OPTSTK|SAMMAANCAP|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
36009|30125|OPTSTK|SAMMAANCAP|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|1070|5070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP185PE|0|2|0|0||E|N|N|N|P|N|||3070|N
36010|5258|OPTSTK|INDUSINDBK|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|24860|35840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP420CE|0|2|0|0||E|N|N|N|P|N|||30350|N
36011|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|5|2675|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
36012|5258|OPTSTK|INDUSINDBK|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSINDBK25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36013|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|5|2850|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||850|N
36014|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|5|2700|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||700|N
36015|5258|OPTSTK|INDUSINDBK|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|11860|22840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP550CE|0|2|0|0||E|N|N|N|P|N|||17350|N
36016|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|5|3445|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||1445|N
36017|5258|OPTSTK|INDUSINDBK|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSINDBK25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36018|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|5|2195|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT185CE|0|2|0|0||E|N|N|N|P|N|||195|N
36019|5258|OPTSTK|INDUSINDBK|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|13220|24060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT540CE|0|2|0|0||E|N|N|N|P|N|||18640|N
36020|5258|OPTSTK|INDUSINDBK|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438732800|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT540PE|0|2|0|0||E|N|N|N|P|N|||45|N
36021|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441152000|0|0|0|0|0|1180|5180|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT185PE|0|2|0|0||E|N|N|N|P|N|||3180|N
36022|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|139650|228390|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10775CE|0|0|0|0||E|N|N|N|C|N|||184020|N
36023|21808|OPTSTK|SBILIFE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1441152000|0|0|0|0|0|46130|60800|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||53465|N
36024|21808|OPTSTK|SBILIFE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SBILIFE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36025|3103|OPTSTK|SHREECEM|XX||1443709800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|827480|1070190|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP20250CE|0|2|0|0||E|N|N|N|P|N|||948835|N
36026|14552|OPTSTK|PHOENIXLTD|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|35885|57915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||46900|N
36027|3103|OPTSTK|SHREECEM|XX||1443709800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SHREECEM25SEP20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36028|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10775PE|0|0|0|0||E|N|N|N|C|N|||5|N
36029|26009|OPTIDX|BANKNIFTY|XX||1443709800|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1437523200|0|0|0|0|0|1157205|1456355|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41400CE|0|0|0|0||E|N|N|N|C|N|||1306780|N
36030|26009|OPTIDX|BANKNIFTY|XX||1443709800|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
36031|3103|OPTSTK|SHREECEM|XX||1446129000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|836730|1079410|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT20250CE|0|2|0|0||E|N|N|N|P|N|||958070|N
36032|14552|OPTSTK|PHOENIXLTD|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36033|3103|OPTSTK|SHREECEM|XX||1446129000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SHREECEM25OCT20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36034|3103|OPTSTK|SHREECEM|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|1168305|1410985|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||1289645|N
36035|3103|OPTSTK|SHREECEM|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |SHREECEM25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36036|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1441152000|0|0|0|0|0|5|2045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT790CE|0|2|0|0||E|N|N|N|P|N|||45|N
36037|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1441152000|0|0|0|0|0|13610|21370|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT790PE|0|2|0|0||E|N|N|N|P|N|||17490|N
36038|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1443631507|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||15|N
36039|29135|OPTSTK|INDUSTOWER|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|15510|19940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP170CE|0|0|0|0||E|N|N|N|P|N|||17725|N
36040|29135|OPTSTK|INDUSTOWER|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSTOWER25SEP170PE|0|0|0|0||E|N|N|N|P|N|||5|N
36041|29135|OPTSTK|INDUSTOWER|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|10010|14440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP225CE|0|0|0|0||E|N|N|N|P|N|||12225|N
36042|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1441152000|0|0|0|0|0|29990|37860|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||33925|N
36043|29135|OPTSTK|INDUSTOWER|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSTOWER25SEP225PE|0|0|0|0||E|N|N|N|P|N|||5|N
36044|3150|OPTSTK|SIEMENS|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SIEMENS25OCT4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
36045|3150|OPTSTK|SIEMENS|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441152000|0|0|0|0|0|127475|167155|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4600PE|0|0|0|0||E|N|N|N|P|N|||147315|N
36046|29135|OPTSTK|INDUSTOWER|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|9010|13440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP235CE|0|0|0|0||E|N|N|N|P|N|||11225|N
36047|29135|OPTSTK|INDUSTOWER|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSTOWER25SEP235PE|0|0|0|0||E|N|N|N|P|N|||5|N
36048|29135|OPTSTK|INDUSTOWER|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|16585|21015|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT160CE|0|0|0|0||E|N|N|N|P|N|||18800|N
36049|29135|OPTSTK|INDUSTOWER|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDUSTOWER25OCT160PE|0|0|0|0||E|N|N|N|P|N|||5|N
36050|29135|OPTSTK|INDUSTOWER|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|9620|14040|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT230CE|0|0|0|0||E|N|N|N|P|N|||11830|N
36051|4684|OPTSTK|SONACOMS|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|9080|14270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT290CE|0|2|0|0||E|N|N|N|P|N|||11675|N
36052|29135|OPTSTK|INDUSTOWER|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDUSTOWER25OCT230PE|0|0|0|0||E|N|N|N|P|N|||5|N
36053|4684|OPTSTK|SONACOMS|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SONACOMS25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36054|4684|OPTSTK|SONACOMS|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|12200|17380|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV260CE|0|2|0|0||E|N|N|N|P|N|||14790|N
36055|4684|OPTSTK|SONACOMS|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |SONACOMS25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36056|3273|OPTSTK|SRF|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|136160|164670|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||150415|N
36057|3273|OPTSTK|SRF|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SRF25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36058|1594|OPTSTK|INFY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|61470|74920|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||68195|N
36059|3273|OPTSTK|SRF|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|77370|105860|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||91615|N
36060|14977|OPTSTK|POWERGRID|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POWERGRID25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
36061|3273|OPTSTK|SRF|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1443631507|1448496000|1448548200|15|1|            |SRF25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
36062|3363|OPTSTK|SUPREMEIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441152000|0|0|0|0|0|136430|192260|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||164345|N
36063|3363|OPTSTK|SUPREMEIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441152000|0|0|0|0|0|5|2025|0|0|0|1443631507|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||25|N
36064|3411|OPTSTK|TATAELXSI|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|280265|340015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||310140|N
36065|1594|OPTSTK|INFY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INFY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36066|1594|OPTSTK|INFY|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|39475|52925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP980CE|0|2|0|0||E|N|N|N|P|N|||46200|N
36067|3411|OPTSTK|TATAELXSI|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAELXSI25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36068|14977|OPTSTK|POWERGRID|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435708800|0|0|0|0|0|8935|12935|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP390PE|0|2|0|0||E|N|N|N|P|N|||10935|N
36069|157|OPTSTK|APOLLOHOSP|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36070|157|OPTSTK|APOLLOHOSP|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|289195|351895|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10700PE|0|2|0|0||E|N|N|N|P|N|||320545|N
36071|1594|OPTSTK|INFY|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INFY25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
36072|3411|OPTSTK|TATAELXSI|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|281265|341015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||311140|N
36073|157|OPTSTK|APOLLOHOSP|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2425|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9500CE|0|2|0|0||E|N|N|N|P|N|||425|N
36074|3411|OPTSTK|TATAELXSI|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAELXSI25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36075|157|OPTSTK|APOLLOHOSP|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441238400|0|0|0|0|0|166130|227870|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9500PE|0|2|0|0||E|N|N|N|P|N|||197000|N
36076|1594|OPTSTK|INFY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|37930|51380|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||44655|N
36077|1594|OPTSTK|INFY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INFY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36078|3411|OPTSTK|TATAELXSI|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|163480|223200|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||193340|N
36079|212|OPTSTK|ASHOKLEY|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASHOKLEY25SEP190CE|0|0|2|0||E|N|N|N|P|N|||5|N
36080|3411|OPTSTK|TATAELXSI|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441152000|0|0|0|0|0|5|2015|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
36081|3456|OPTSTK|TATAMOTORS|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1441152000|0|0|0|0|0|21935|29365|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV420CE|0|2|0|0||E|N|N|N|P|N|||25650|N
36082|3456|OPTSTK|TATAMOTORS|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |TATAMOTORS25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36083|5900|OPTSTK|AXISBANK|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|48465|57995|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP600CE|0|2|0|0||E|N|N|N|P|N|||53230|N
36084|5900|OPTSTK|AXISBANK|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AXISBANK25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36085|212|OPTSTK|ASHOKLEY|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|2755|6755|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP190PE|0|0|2|0||E|N|N|N|P|N|||4755|N
36086|383|OPTSTK|BEL|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1443631507|1446076800|1446129000|15|1|            |BEL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||25|N
36087|3426|OPTSTK|TATAPOWER|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAPOWER25OCT495CE|0|2|0|0||E|N|N|N|P|N|||10|N
36088|3426|OPTSTK|TATAPOWER|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441152000|0|0|0|0|0|8465|12475|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT495PE|0|2|0|0||E|N|N|N|P|N|||10470|N
36089|20293|OPTSTK|TATATECH|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1441152000|0|0|0|0|0|36630|43150|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV280CE|0|2|0|0||E|N|N|N|P|N|||39890|N
36090|20293|OPTSTK|TATATECH|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |TATATECH25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36091|312|OPTSTK|TIINDIA|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441152000|0|0|0|0|0|360|5180|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||2770|N
36092|312|OPTSTK|TIINDIA|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441152000|0|0|0|0|0|60540|97870|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||79205|N
36093|15414|OPTSTK|TITAGARH|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441152000|0|0|0|0|0|49075|64465|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV320CE|0|2|0|0||E|N|N|N|P|N|||56770|N
36094|383|OPTSTK|BEL|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438819200|0|0|0|0|0|8415|13165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||10790|N
36095|15414|OPTSTK|TITAGARH|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |TITAGARH25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36096|13786|OPTSTK|TORNTPOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1441152000|0|0|0|0|0|66700|83060|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV480CE|0|2|0|0||E|N|N|N|P|N|||74880|N
36097|13786|OPTSTK|TORNTPOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |TORNTPOWER25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36098|212|OPTSTK|ASHOKLEY|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ASHOKLEY25OCT190CE|0|0|2|0||E|N|N|N|P|N|||5|N
36099|212|OPTSTK|ASHOKLEY|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|2670|6670|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT190PE|0|0|2|0||E|N|N|N|P|N|||4670|N
36100|1185|OPTSTK|AMBER|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|331435|475105|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||403270|N
36101|212|OPTSTK|ASHOKLEY|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|5|2085|0|0|0|1443631507|1448496000|1448548200|15|1|            |ASHOKLEY25NOV175CE|0|0|2|0||E|N|N|N|P|N|||85|N
36102|1185|OPTSTK|AMBER|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBER25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
36103|2963|OPTSTK|SAIL|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435708800|0|0|0|0|0|2675|6675|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP85CE|0|2|0|0||E|N|N|N|P|N|||4675|N
36104|2963|OPTSTK|SAIL|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAIL25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
36105|1964|OPTSTK|TRENT|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1441152000|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||20|N
36106|212|OPTSTK|ASHOKLEY|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441238400|0|0|0|0|0|1175|5175|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV175PE|0|0|2|0||E|N|N|N|P|N|||3175|N
36107|1964|OPTSTK|TRENT|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1441152000|0|0|0|0|0|199610|267620|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||233615|N
36108|422|OPTSTK|BHARATFORG|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
36109|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36110|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1441152000|0|0|0|0|0|330080|426700|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15900PE|0|2|0|0||E|N|N|N|P|N|||378390|N
36111|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36112|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441152000|0|0|0|0|0|490890|587500|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17600PE|0|2|0|0||E|N|N|N|P|N|||539195|N
36113|422|OPTSTK|BHARATFORG|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438819200|0|0|0|0|0|38505|53125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||45815|N
36114|2029|OPTSTK|IRFC|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438732800|0|0|0|0|0|3930|7930|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||5930|N
36115|10753|OPTSTK|UNIONBANK|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441152000|0|0|0|0|0|5600|9600|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV60CE|0|2|0|0||E|N|N|N|P|N|||7600|N
36116|2029|OPTSTK|IRFC|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IRFC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
36117|10753|OPTSTK|UNIONBANK|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |UNIONBANK25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
36118|10447|OPTSTK|UNITDSPR|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |UNITDSPR25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36119|10447|OPTSTK|UNITDSPR|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|36475|48185|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||42330|N
36120|236|OPTSTK|ASIANPAINT|XX||1443709800|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36121|236|OPTSTK|ASIANPAINT|XX||1443709800|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1441238400|0|0|0|0|0|78905|96475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||87690|N
36122|236|OPTSTK|ASIANPAINT|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36123|6733|OPTSTK|JINDALSTEL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|46370|58320|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||52345|N
36124|6733|OPTSTK|JINDALSTEL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36125|236|OPTSTK|ASIANPAINT|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1441238400|0|0|0|0|0|108900|126470|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||117685|N
36126|236|OPTSTK|ASIANPAINT|XX||1446129000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36127|6733|OPTSTK|JINDALSTEL|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|29375|41325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP690CE|0|2|0|0||E|N|N|N|P|N|||35350|N
36128|10447|OPTSTK|UNITDSPR|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|5|2020|0|0|0|1443631507|1448496000|1448548200|15|1|            |UNITDSPR25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
36129|236|OPTSTK|ASIANPAINT|XX||1446129000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1441238400|0|0|0|0|0|77435|95005|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||86220|N
36130|10447|OPTSTK|UNITDSPR|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441152000|0|0|0|0|0|41625|53295|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||47460|N
36131|6733|OPTSTK|JINDALSTEL|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
36132|11723|OPTSTK|JSWSTEEL|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438732800|0|0|0|0|0|34030|44440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||39235|N
36133|11723|OPTSTK|JSWSTEEL|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JSWSTEEL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
36134|14154|OPTSTK|UNOMINDA|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1441152000|0|0|0|0|0|22675|39395|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT980CE|0|2|0|0||E|N|N|N|P|N|||31035|N
36135|14154|OPTSTK|UNOMINDA|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1441152000|0|0|0|0|0|5|2045|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT980PE|0|2|0|0||E|N|N|N|P|N|||45|N
36136|18921|OPTSTK|VBL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441152000|0|0|0|0|0|18415|23935|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||21175|N
36137|18921|OPTSTK|VBL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VBL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36138|18096|OPTSTK|JUBLFOOD|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|23435|29995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP340CE|0|2|0|0||E|N|N|N|P|N|||26715|N
36139|18096|OPTSTK|JUBLFOOD|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JUBLFOOD25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36140|18096|OPTSTK|JUBLFOOD|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|14435|20995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP430CE|0|2|0|0||E|N|N|N|P|N|||17715|N
36141|18921|OPTSTK|VBL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441152000|0|0|0|0|0|12705|18215|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||15460|N
36142|18921|OPTSTK|VBL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441152000|0|0|0|0|0|5|2010|0|0|0|1443631507|1448496000|1448548200|15|1|            |VBL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||10|N
36143|18096|OPTSTK|JUBLFOOD|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JUBLFOOD25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
36144|18096|OPTSTK|JUBLFOOD|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|11650|18200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT460CE|0|2|0|0||E|N|N|N|P|N|||14925|N
36145|18096|OPTSTK|JUBLFOOD|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |JUBLFOOD25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36146|2955|OPTSTK|KALYANKJIL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|7150|14530|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||10840|N
36147|2955|OPTSTK|KALYANKJIL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KALYANKJIL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36148|3718|OPTSTK|VOLTAS|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441152000|0|0|0|0|0|5|2100|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||100|N
36149|3718|OPTSTK|VOLTAS|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441152000|0|0|0|0|0|27700|43960|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||35830|N
36150|2955|OPTSTK|KALYANKJIL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|5|5430|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||1970|N
36151|2955|OPTSTK|KALYANKJIL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438732800|0|0|0|0|0|5|2050|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||35|N
36152|11915|OPTSTK|YESBANK|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |YESBANK25NOV38CE|2|2|0|0||E|N|N|N|P|N|||5|N
36153|11915|OPTSTK|YESBANK|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1441152000|0|0|0|0|0|5|3660|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV38PE|2|2|0|0||E|N|N|N|P|N|||1660|N
36154|236|OPTSTK|ASIANPAINT|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36155|236|OPTSTK|ASIANPAINT|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1441238400|0|0|0|0|0|107295|124865|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||116080|N
36156|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441152000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36157|12092|OPTSTK|KAYNES|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|5|16065|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8200CE|2|0|0|0||E|N|N|N|P|N|||3900|N
36158|12092|OPTSTK|KAYNES|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438732800|0|0|0|0|0|72815|171995|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8200PE|2|0|0|0||E|N|N|N|P|N|||122405|N
36159|10604|OPTSTK|BHARTIARTL|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36160|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441152000|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441152000|0|0|0|0|0|42660|52120|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||47390|N
36161|236|OPTSTK|ASIANPAINT|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36162|236|OPTSTK|ASIANPAINT|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1441238400|0|0|0|0|0|105615|123185|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||114400|N
36163|14418|OPTSTK|ASTRAL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASTRAL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
36164|14418|OPTSTK|ASTRAL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|42035|56565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||49300|N
36165|10604|OPTSTK|BHARTIARTL|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438819200|0|0|0|0|0|53095|68085|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||60590|N
36166|14418|OPTSTK|ASTRAL|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASTRAL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36167|14418|OPTSTK|ASTRAL|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|68030|82560|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||75295|N
36168|14418|OPTSTK|ASTRAL|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ASTRAL25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
36169|14418|OPTSTK|ASTRAL|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|41195|55715|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||48455|N
36170|14418|OPTSTK|ASTRAL|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ASTRAL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36171|14418|OPTSTK|ASTRAL|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|67065|81595|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||74330|N
36172|13310|OPTSTK|KEI|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438732800|0|0|0|0|0|99230|161700|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||130465|N
36173|13310|OPTSTK|KEI|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KEI25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
36174|14418|OPTSTK|ASTRAL|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||75|N
36175|14418|OPTSTK|ASTRAL|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|42445|56795|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||49620|N
36176|1922|OPTSTK|KOTAKBANK|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36177|1922|OPTSTK|KOTAKBANK|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438732800|0|0|0|0|0|51035|68195|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||59615|N
36178|9683|OPTSTK|KPITTECH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|52700|69280|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||60990|N
36179|9683|OPTSTK|KPITTECH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KPITTECH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36180|9683|OPTSTK|KPITTECH|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|34705|51285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP780CE|0|2|0|0||E|N|N|N|P|N|||42995|N
36181|9683|OPTSTK|KPITTECH|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KPITTECH25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
36182|9683|OPTSTK|KPITTECH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|29105|45665|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||37385|N
36183|9683|OPTSTK|KPITTECH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |KPITTECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36184|19234|OPTSTK|LAURUSLABS|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|13615|24605|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP650CE|0|2|0|0||E|N|N|N|P|N|||19110|N
36185|14418|OPTSTK|ASTRAL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |ASTRAL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36186|14418|OPTSTK|ASTRAL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441238400|0|0|0|0|0|70025|84545|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||77285|N
36187|5900|OPTSTK|AXISBANK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AXISBANK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36188|5900|OPTSTK|AXISBANK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|41990|51520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||46755|N
36189|5900|OPTSTK|AXISBANK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |AXISBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36190|5900|OPTSTK|AXISBANK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|41260|50790|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||46025|N
36191|5900|OPTSTK|AXISBANK|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|5|2100|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||100|N
36192|5900|OPTSTK|AXISBANK|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|22880|32190|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||27535|N
36193|19234|OPTSTK|LAURUSLABS|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LAURUSLABS25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
36194|5900|OPTSTK|AXISBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |AXISBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36195|5900|OPTSTK|AXISBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1441238400|0|0|0|0|0|48420|57950|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||53185|N
36196|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36197|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|235685|320445|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||278065|N
36198|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36199|19234|OPTSTK|LAURUSLABS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|13050|23880|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||18465|N
36200|3103|OPTSTK|SHREECEM|XX||1443709800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36201|19234|OPTSTK|LAURUSLABS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438732800|0|0|0|0|0|5|2060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||60|N
36202|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|255680|340440|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11700PE|0|2|0|0||E|N|N|N|P|N|||298060|N
36203|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36204|3103|OPTSTK|SHREECEM|XX||1443709800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|854500|1097210|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP39500PE|0|2|0|0||E|N|N|N|P|N|||975855|N
36205|3103|OPTSTK|SHREECEM|XX||1443709800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SHREECEM25SEP43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36206|3103|OPTSTK|SHREECEM|XX||1443709800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435708800|0|0|0|0|0|1204445|1447155|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP43000PE|0|2|0|0||E|N|N|N|P|N|||1325800|N
36207|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435708800|0|0|0|0|0|25235|33135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP320CE|0|2|0|0||E|N|N|N|P|N|||29185|N
36208|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36209|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|325670|410430|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||368050|N
36210|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36211|1997|OPTSTK|LICHSGFIN|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|14600|20860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP390CE|0|2|0|0||E|N|N|N|P|N|||17730|N
36212|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|345665|430425|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12600PE|0|2|0|0||E|N|N|N|P|N|||388045|N
36213|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||25|N
36214|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|230500|315180|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||272840|N
36215|438|OPTSTK|BHEL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||10|N
36216|1997|OPTSTK|LICHSGFIN|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LICHSGFIN25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
36217|438|OPTSTK|BHEL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438819200|0|0|0|0|0|7455|11455|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||9455|N
36218|1997|OPTSTK|LICHSGFIN|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|21745|28005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT320CE|0|2|0|0||E|N|N|N|P|N|||24875|N
36219|1997|OPTSTK|LICHSGFIN|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |LICHSGFIN25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36220|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11700CE|0|2|0|0||E|N|N|N|P|N|||10|N
36221|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|250375|335095|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11700PE|0|2|0|0||E|N|N|N|P|N|||292735|N
36222|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36223|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|320015|404775|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||362395|N
36224|9480|OPTSTK|LICI|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|38925|48105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP460CE|0|2|0|0||E|N|N|N|P|N|||43515|N
36225|9480|OPTSTK|LICI|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LICI25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36226|11373|OPTSTK|BIOCON|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438819200|0|0|0|0|0|4380|8660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP275CE|0|2|0|0||E|N|N|N|P|N|||6520|N
36227|11373|OPTSTK|BIOCON|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BIOCON25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
36228|9480|OPTSTK|LICI|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|23925|33105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP610CE|0|2|0|0||E|N|N|N|P|N|||28515|N
36229|9480|OPTSTK|LICI|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LICI25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
36230|9480|OPTSTK|LICI|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|27190|36370|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT580CE|0|2|0|0||E|N|N|N|P|N|||31780|N
36231|9480|OPTSTK|LICI|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |LICI25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
36232|3220|OPTSTK|LODHA|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|46770|64310|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP600CE|0|2|0|0||E|N|N|N|P|N|||55540|N
36233|3220|OPTSTK|LODHA|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LODHA25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36234|3220|OPTSTK|LODHA|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|28775|46315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP780CE|0|2|0|0||E|N|N|N|P|N|||37545|N
36235|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36236|3220|OPTSTK|LODHA|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LODHA25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
36237|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|339920|424680|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||382300|N
36238|3273|OPTSTK|SRF|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SRF25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36239|3273|OPTSTK|SRF|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435708800|0|0|0|0|0|115880|144390|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||130135|N
36240|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|5|2760|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||760|N
36241|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441238400|0|0|0|0|0|216640|299720|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||258180|N
36242|16675|OPTSTK|BAJAJFINSV|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36243|16675|OPTSTK|BAJAJFINSV|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|42420|60560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||51490|N
36244|16675|OPTSTK|BAJAJFINSV|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36245|16675|OPTSTK|BAJAJFINSV|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|80415|98555|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||89485|N
36246|16675|OPTSTK|BAJAJFINSV|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||20|N
36247|16675|OPTSTK|BAJAJFINSV|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|41305|59395|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||50350|N
36248|11483|OPTSTK|LT|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438732800|0|0|0|0|0|97340|130430|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||113885|N
36249|8311|OPTSTK|BLUESTARCO|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36250|16675|OPTSTK|BAJAJFINSV|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
36251|16675|OPTSTK|BAJAJFINSV|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441238400|0|0|0|0|0|79085|97225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||88155|N
36252|2144|OPTSTK|BDL|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BDL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36253|3432|OPTSTK|TATACONSUM|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|43525|53115|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP640CE|0|2|0|0||E|N|N|N|P|N|||48320|N
36254|11483|OPTSTK|LT|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LT25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36255|2144|OPTSTK|BDL|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1441238400|0|0|0|0|0|77395|102755|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||90075|N
36256|2144|OPTSTK|BDL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
36257|2144|OPTSTK|BDL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1441238400|0|0|0|0|0|76325|101645|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||88985|N
36258|3432|OPTSTK|TATACONSUM|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACONSUM25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36259|3432|OPTSTK|TATACONSUM|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|25530|35120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP820CE|0|2|0|0||E|N|N|N|P|N|||30325|N
36260|3432|OPTSTK|TATACONSUM|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACONSUM25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
36261|2144|OPTSTK|BDL|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1441238400|0|0|0|0|0|5|2220|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||220|N
36262|2144|OPTSTK|BDL|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1441238400|0|0|0|0|0|75620|100480|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||88050|N
36263|383|OPTSTK|BEL|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BEL25SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36264|8311|OPTSTK|BLUESTARCO|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|19685|45125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||32405|N
36265|8311|OPTSTK|BLUESTARCO|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36266|383|OPTSTK|BEL|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|7090|11910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP495PE|0|2|0|0||E|N|N|N|P|N|||9500|N
36267|383|OPTSTK|BEL|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT495CE|0|2|0|0||E|N|N|N|P|N|||50|N
36268|8311|OPTSTK|BLUESTARCO|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|41680|67120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||54400|N
36269|8311|OPTSTK|BLUESTARCO|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2370|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||370|N
36270|3411|OPTSTK|TATAELXSI|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAELXSI25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36271|3411|OPTSTK|TATAELXSI|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435708800|0|0|0|0|0|259895|319645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||289770|N
36272|383|OPTSTK|BEL|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|6985|11665|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT495PE|0|2|0|0||E|N|N|N|P|N|||9325|N
36273|10440|OPTSTK|LUPIN|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|91450|111220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||101335|N
36274|8311|OPTSTK|BLUESTARCO|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|19690|41890|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||30790|N
36275|10440|OPTSTK|LUPIN|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LUPIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36276|383|OPTSTK|BEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|5|2040|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||40|N
36277|8311|OPTSTK|BLUESTARCO|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|5|2135|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||135|N
36278|8311|OPTSTK|BLUESTARCO|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438819200|0|0|0|0|0|44890|69910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||57400|N
36279|383|OPTSTK|BEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441238400|0|0|0|0|0|13150|17880|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||15515|N
36280|10440|OPTSTK|LUPIN|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|53460|73230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||63345|N
36281|10440|OPTSTK|LUPIN|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LUPIN25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36282|422|OPTSTK|BHARATFORG|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BHARATFORG25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36283|422|OPTSTK|BHARATFORG|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1441238400|0|0|0|0|0|25250|39900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||32575|N
36284|422|OPTSTK|BHARATFORG|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2085|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||85|N
36285|422|OPTSTK|BHARATFORG|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441238400|0|0|0|0|0|24760|39150|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||31955|N
36286|10604|OPTSTK|BHARTIARTL|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36287|10604|OPTSTK|BHARTIARTL|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|78240|93230|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||85735|N
36288|10604|OPTSTK|BHARTIARTL|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36289|10604|OPTSTK|BHARTIARTL|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|76985|91975|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||84480|N
36290|10604|OPTSTK|BHARTIARTL|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||20|N
36291|10604|OPTSTK|BHARTIARTL|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1441238400|0|0|0|0|0|51940|66880|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||59410|N
36292|438|OPTSTK|BHEL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||50|N
36293|438|OPTSTK|BHEL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441238400|0|0|0|0|0|8330|12330|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||10330|N
36294|4067|OPTSTK|MARICO|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MARICO25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36295|11373|OPTSTK|BIOCON|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |BIOCON25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
36296|4067|OPTSTK|MARICO|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|29240|34990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||32115|N
36297|4067|OPTSTK|MARICO|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MARICO25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36298|4067|OPTSTK|MARICO|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438732800|0|0|0|0|0|16830|22580|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT900PE|0|2|0|0||E|N|N|N|P|N|||19705|N
36299|11373|OPTSTK|BIOCON|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441238400|0|0|0|0|0|17345|21615|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV540PE|0|2|0|0||E|N|N|N|P|N|||19480|N
36300|8311|OPTSTK|BLUESTARCO|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
36301|8311|OPTSTK|BLUESTARCO|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|35685|61125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||48405|N
36302|4668|OPTSTK|BANKBARODA|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKBARODA25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
36303|8311|OPTSTK|BLUESTARCO|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
36304|8311|OPTSTK|BLUESTARCO|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|39680|65120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||52400|N
36305|8311|OPTSTK|BLUESTARCO|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
36306|8311|OPTSTK|BLUESTARCO|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|61680|87120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||74400|N
36307|4668|OPTSTK|BANKBARODA|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435795200|0|0|0|0|0|5100|9100|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP325PE|0|2|0|0||E|N|N|N|P|N|||7100|N
36308|8311|OPTSTK|BLUESTARCO|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36309|8311|OPTSTK|BLUESTARCO|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|65680|91120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||78400|N
36310|8311|OPTSTK|BLUESTARCO|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2325|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||325|N
36311|8311|OPTSTK|BLUESTARCO|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|35385|59895|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||47640|N
36312|8311|OPTSTK|BLUESTARCO|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2230|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||230|N
36313|8311|OPTSTK|BLUESTARCO|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|39145|63905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||51525|N
36314|8311|OPTSTK|BLUESTARCO|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||30|N
36315|8311|OPTSTK|BLUESTARCO|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|60550|85890|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||73220|N
36316|8311|OPTSTK|BLUESTARCO|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||20|N
36317|8311|OPTSTK|BLUESTARCO|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|64510|89880|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||77195|N
36318|8311|OPTSTK|BLUESTARCO|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|5|3220|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||1220|N
36319|8311|OPTSTK|BLUESTARCO|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441238400|0|0|0|0|0|41740|64950|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||53345|N
36320|2181|OPTSTK|BOSCHLTD|XX||1443709800|4925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49250CE|0|2|0|0||E|N|N|N|P|N|||5|N
36321|2181|OPTSTK|BOSCHLTD|XX||1443709800|4925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|916350|1263050|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49250PE|0|2|0|0||E|N|N|N|P|N|||1089700|N
36322|2181|OPTSTK|BOSCHLTD|XX||1443709800|4975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49750CE|0|2|0|0||E|N|N|N|P|N|||5|N
36323|2181|OPTSTK|BOSCHLTD|XX||1443709800|4975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|966340|1313040|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49750PE|0|2|0|0||E|N|N|N|P|N|||1139690|N
36324|3518|OPTSTK|TORNTPHARM|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36325|3518|OPTSTK|TORNTPHARM|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435708800|0|0|0|0|0|86435|116095|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||101265|N
36326|2181|OPTSTK|BOSCHLTD|XX||1443709800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36327|2142|OPTSTK|MFSL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|48950|63960|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||56455|N
36328|2181|OPTSTK|BOSCHLTD|XX||1443709800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1391270|1737970|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP54000PE|0|2|0|0||E|N|N|N|P|N|||1564620|N
36329|2181|OPTSTK|BOSCHLTD|XX||1443709800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP54500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36330|2142|OPTSTK|MFSL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MFSL25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
36331|2181|OPTSTK|BOSCHLTD|XX||1443709800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1441260|1787960|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP54500PE|0|2|0|0||E|N|N|N|P|N|||1614610|N
36332|1964|OPTSTK|TRENT|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435708800|0|0|0|0|0|19080|87160|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||53120|N
36333|2181|OPTSTK|BOSCHLTD|XX||1446129000|4925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49250CE|0|2|0|0||E|N|N|N|P|N|||125|N
36334|2181|OPTSTK|BOSCHLTD|XX||1446129000|4925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|894250|1240470|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49250PE|0|2|0|0||E|N|N|N|P|N|||1067360|N
36335|2181|OPTSTK|BOSCHLTD|XX||1446129000|4975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49750CE|0|2|0|0||E|N|N|N|P|N|||80|N
36336|2181|OPTSTK|BOSCHLTD|XX||1446129000|4975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|943885|1290275|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49750PE|0|2|0|0||E|N|N|N|P|N|||1117080|N
36337|2181|OPTSTK|BOSCHLTD|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36338|2181|OPTSTK|BOSCHLTD|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1366645|1713345|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54000PE|0|2|0|0||E|N|N|N|P|N|||1539995|N
36339|2181|OPTSTK|BOSCHLTD|XX||1446129000|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36340|2181|OPTSTK|BOSCHLTD|XX||1446129000|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1416405|1763105|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT54500PE|0|2|0|0||E|N|N|N|P|N|||1589755|N
36341|2181|OPTSTK|BOSCHLTD|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|5755|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49500CE|0|2|0|0||E|N|N|N|P|N|||2705|N
36342|2181|OPTSTK|BOSCHLTD|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|900900|1241500|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49500PE|0|2|0|0||E|N|N|N|P|N|||1071200|N
36343|2181|OPTSTK|BOSCHLTD|XX||1448548200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2085|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV56000CE|0|2|0|0||E|N|N|N|P|N|||85|N
36344|2181|OPTSTK|BOSCHLTD|XX||1448548200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1539175|1885635|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV56000PE|0|2|0|0||E|N|N|N|P|N|||1712405|N
36345|526|OPTSTK|BPCL|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BPCL25SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
36346|526|OPTSTK|BPCL|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|4685|8685|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP405PE|0|2|0|0||E|N|N|N|P|N|||6685|N
36347|526|OPTSTK|BPCL|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT405CE|0|2|0|0||E|N|N|N|P|N|||50|N
36348|13751|OPTSTK|NAUKRI|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438732800|0|0|0|0|0|47620|63570|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP760CE|0|2|0|0||E|N|N|N|P|N|||55595|N
36349|1964|OPTSTK|TRENT|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435708800|0|0|0|0|0|5|2035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36350|526|OPTSTK|BPCL|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|4545|8545|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT405PE|0|2|0|0||E|N|N|N|P|N|||6545|N
36351|4745|OPTSTK|BANKINDIA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKINDIA25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
36352|4745|OPTSTK|BANKINDIA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435795200|0|0|0|0|0|2620|6620|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP165PE|0|2|0|0||E|N|N|N|P|N|||4620|N
36353|13751|OPTSTK|NAUKRI|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NAUKRI25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36354|13751|OPTSTK|NAUKRI|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438732800|0|0|0|0|0|29620|45570|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP940CE|0|2|0|0||E|N|N|N|P|N|||37595|N
36355|13751|OPTSTK|NAUKRI|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NAUKRI25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
36356|526|OPTSTK|BPCL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||60|N
36357|526|OPTSTK|BPCL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441238400|0|0|0|0|0|7835|11835|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||9835|N
36358|19585|OPTSTK|BSE|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BSE25SEP2950CE|0|0|2|0||E|N|N|N|P|N|||5|N
36359|19585|OPTSTK|BSE|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|64110|106320|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2950PE|0|0|2|0||E|N|N|N|P|N|||85215|N
36360|19585|OPTSTK|BSE|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BSE25SEP3400CE|0|0|2|0||E|N|N|N|P|N|||5|N
36361|31415|OPTSTK|NBCC|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438732800|0|0|0|0|0|4235|8235|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP45CE|0|2|0|0||E|N|N|N|P|N|||6235|N
36362|31415|OPTSTK|NBCC|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NBCC25SEP45PE|0|2|0|0||E|N|N|N|P|N|||5|N
36363|19585|OPTSTK|BSE|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|109100|151310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP3400PE|0|0|2|0||E|N|N|N|P|N|||130205|N
36364|19585|OPTSTK|BSE|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2550|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2950CE|0|0|2|0||E|N|N|N|P|N|||550|N
36365|19585|OPTSTK|BSE|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|64115|104715|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2950PE|0|0|2|0||E|N|N|N|P|N|||84415|N
36366|19585|OPTSTK|BSE|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3400CE|0|0|2|0||E|N|N|N|P|N|||60|N
36367|19585|OPTSTK|BSE|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|107720|149710|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3400PE|0|0|2|0||E|N|N|N|P|N|||128715|N
36368|19585|OPTSTK|BSE|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|3860|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3100CE|0|0|2|0||E|N|N|N|P|N|||1860|N
36369|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36370|19585|OPTSTK|BSE|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|79840|118510|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3100PE|0|0|2|0||E|N|N|N|P|N|||99175|N
36371|19585|OPTSTK|BSE|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2805|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3400CE|0|0|2|0||E|N|N|N|P|N|||805|N
36372|19585|OPTSTK|BSE|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1441238400|0|0|0|0|0|107585|148085|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3400PE|0|0|2|0||E|N|N|N|P|N|||127835|N
36373|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435708800|0|0|0|0|0|327335|423955|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15800PE|0|2|0|0||E|N|N|N|P|N|||375645|N
36374|17963|OPTSTK|NESTLEIND|XX||1443709800|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NESTLEIND25SEP1490CE|0|0|2|0||E|N|N|N|P|N|||5|N
36375|17963|OPTSTK|NESTLEIND|XX||1443709800|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|29450|38010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1490PE|0|0|2|0||E|N|N|N|P|N|||33730|N
36376|342|OPTSTK|CAMS|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||35|N
36377|342|OPTSTK|CAMS|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1441238400|0|0|0|0|0|229555|281275|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||255415|N
36378|17963|OPTSTK|NESTLEIND|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NESTLEIND25OCT1500CE|0|0|2|0||E|N|N|N|P|N|||5|N
36379|342|OPTSTK|CAMS|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CAMS25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36380|342|OPTSTK|CAMS|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|85475|137285|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||111380|N
36381|17963|OPTSTK|NESTLEIND|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438732800|0|0|0|0|0|29765|38325|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1500PE|0|0|2|0||E|N|N|N|P|N|||34045|N
36382|15332|OPTSTK|NMDC|XX||1443709800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438732800|0|0|0|0|0|605|4605|0|0|0|1443631507|1443657600|1443709800|15|1|            |NMDC25SEP49CE|0|2|0|0||E|N|N|N|P|N|||2605|N
36383|15332|OPTSTK|NMDC|XX||1443709800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NMDC25SEP49PE|0|2|0|0||E|N|N|N|P|N|||5|N
36384|10794|OPTSTK|CANBK|XX||1443709800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CANBK25SEP154CE|0|2|0|0||E|N|N|N|P|N|||5|N
36385|10794|OPTSTK|CANBK|XX||1443709800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|1350|5350|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP154PE|0|2|0|0||E|N|N|N|P|N|||3350|N
36386|14154|OPTSTK|UNOMINDA|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36387|14154|OPTSTK|UNOMINDA|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435708800|0|0|0|0|0|11020|27880|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||19450|N
36388|11630|OPTSTK|NTPC|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438732800|0|0|0|0|0|9600|13600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP225CE|0|2|0|0||E|N|N|N|P|N|||11600|N
36389|11630|OPTSTK|NTPC|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NTPC25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
36390|18921|OPTSTK|VBL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435708800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VBL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
36391|10794|OPTSTK|CANBK|XX||1446129000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT154CE|0|2|0|0||E|N|N|N|P|N|||10|N
36392|10794|OPTSTK|CANBK|XX||1446129000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|1285|5285|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT154PE|0|2|0|0||E|N|N|N|P|N|||3285|N
36393|10794|OPTSTK|CANBK|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|5|2155|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV142CE|0|2|0|0||E|N|N|N|P|N|||155|N
36394|18921|OPTSTK|VBL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435708800|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435708800|0|0|0|0|0|24060|29580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||26820|N
36395|342|OPTSTK|CAMS|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CAMS25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36396|10794|OPTSTK|CANBK|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441238400|0|0|0|0|0|170|4170|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV142PE|0|2|0|0||E|N|N|N|P|N|||2170|N
36397|18721|OPTSTK|NUVAMA|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438732800|0|0|0|0|0|176540|280990|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||228765|N
36398|21174|OPTSTK|CDSL|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CDSL25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36399|21174|OPTSTK|CDSL|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|35550|57390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||46470|N
36400|342|OPTSTK|CAMS|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438819200|0|0|0|0|0|155465|207275|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||181370|N
36401|21174|OPTSTK|CDSL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CDSL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36402|18721|OPTSTK|NUVAMA|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NUVAMA25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36403|18721|OPTSTK|NUVAMA|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438732800|0|0|0|0|0|86555|191005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||138780|N
36404|18721|OPTSTK|NUVAMA|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NUVAMA25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36405|21174|OPTSTK|CDSL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|61545|83385|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||72465|N
36406|21174|OPTSTK|CDSL|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2180|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||180|N
36407|21174|OPTSTK|CDSL|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|35120|56410|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||45765|N
36408|21174|OPTSTK|CDSL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
36409|21174|OPTSTK|CDSL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|60575|82375|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||71475|N
36410|21174|OPTSTK|CDSL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|5|2980|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||980|N
36411|21174|OPTSTK|CDSL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441238400|0|0|0|0|0|37610|57630|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||47620|N
36412|10604|OPTSTK|BHARTIARTL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|42750|57740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||50245|N
36413|10604|OPTSTK|BHARTIARTL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36414|760|OPTSTK|CGPOWER|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CGPOWER25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
36415|760|OPTSTK|CGPOWER|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|11260|21250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP910PE|0|2|0|0||E|N|N|N|P|N|||16255|N
36416|760|OPTSTK|CGPOWER|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CGPOWER25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
36417|760|OPTSTK|CGPOWER|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|13260|23250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP930PE|0|2|0|0||E|N|N|N|P|N|||18255|N
36418|18721|OPTSTK|NUVAMA|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438732800|0|0|0|0|0|119850|222860|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||171355|N
36419|18721|OPTSTK|NUVAMA|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438732800|0|0|0|0|0|5|2485|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||485|N
36420|760|OPTSTK|CGPOWER|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CGPOWER25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36421|760|OPTSTK|CGPOWER|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|22260|32250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||27255|N
36422|760|OPTSTK|CGPOWER|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2230|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT910CE|0|2|0|0||E|N|N|N|P|N|||230|N
36423|760|OPTSTK|CGPOWER|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|11380|20760|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT910PE|0|2|0|0||E|N|N|N|P|N|||16070|N
36424|760|OPTSTK|CGPOWER|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2150|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT930CE|0|2|0|0||E|N|N|N|P|N|||150|N
36425|760|OPTSTK|CGPOWER|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|13195|22765|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT930PE|0|2|0|0||E|N|N|N|P|N|||17980|N
36426|20242|OPTSTK|OBEROIRLTY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|74370|93820|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||84095|N
36427|20242|OPTSTK|OBEROIRLTY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36428|760|OPTSTK|CGPOWER|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443631507|1446076800|1446129000|15|1|            |CGPOWER25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||20|N
36429|760|OPTSTK|CGPOWER|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|21845|31775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||26810|N
36430|760|OPTSTK|CGPOWER|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|3045|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV900CE|0|2|0|0||E|N|N|N|P|N|||1045|N
36431|760|OPTSTK|CGPOWER|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|11300|19620|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV900PE|0|2|0|0||E|N|N|N|P|N|||15460|N
36432|2181|OPTSTK|BOSCHLTD|XX||1443709800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36433|20242|OPTSTK|OBEROIRLTY|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|48375|67825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||58100|N
36434|20242|OPTSTK|OBEROIRLTY|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
36435|2181|OPTSTK|BOSCHLTD|XX||1443709800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435795200|0|0|0|0|0|791370|1138070|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48000PE|0|2|0|0||E|N|N|N|P|N|||964720|N
36436|20242|OPTSTK|OBEROIRLTY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|50830|70280|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||60555|N
36437|20242|OPTSTK|OBEROIRLTY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36438|14413|OPTSTK|PAGEIND|XX||1443709800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|1316865|1700985|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP26000CE|0|2|0|0||E|N|N|N|P|N|||1508925|N
36439|760|OPTSTK|CGPOWER|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|5|2090|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||90|N
36440|760|OPTSTK|CGPOWER|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441238400|0|0|0|0|0|27440|37230|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||32335|N
36441|14413|OPTSTK|PAGEIND|XX||1443709800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAGEIND25SEP26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36442|547|OPTSTK|BRITANNIA|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BRITANNIA25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36443|685|OPTSTK|CHOLAFIN|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36444|685|OPTSTK|CHOLAFIN|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1441238400|0|0|0|0|0|25060|44540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||34800|N
36445|685|OPTSTK|CHOLAFIN|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2310|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||310|N
36446|685|OPTSTK|CHOLAFIN|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441238400|0|0|0|0|0|24910|43530|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||34220|N
36447|547|OPTSTK|BRITANNIA|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435795200|0|0|0|0|0|153305|200645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||176975|N
36448|14413|OPTSTK|PAGEIND|XX||1443709800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|1216885|1601005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP27000CE|0|2|0|0||E|N|N|N|P|N|||1408945|N
36449|14413|OPTSTK|PAGEIND|XX||1443709800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAGEIND25SEP27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36450|14413|OPTSTK|PAGEIND|XX||1443709800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|566990|951110|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP33500CE|0|2|0|0||E|N|N|N|P|N|||759050|N
36451|14413|OPTSTK|PAGEIND|XX||1443709800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAGEIND25SEP33500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36452|14413|OPTSTK|PAGEIND|XX||1443709800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|467005|851125|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP34500CE|0|2|0|0||E|N|N|N|P|N|||659065|N
36453|20374|OPTSTK|COALINDIA|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COALINDIA25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36454|20374|OPTSTK|COALINDIA|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441238400|0|0|0|0|0|15165|19165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP560PE|0|2|0|0||E|N|N|N|P|N|||17165|N
36455|14413|OPTSTK|PAGEIND|XX||1443709800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAGEIND25SEP34500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36456|14413|OPTSTK|PAGEIND|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|1129690|1513770|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||1321730|N
36457|14413|OPTSTK|PAGEIND|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PAGEIND25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36458|14413|OPTSTK|PAGEIND|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|633045|1015865|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||824455|N
36459|14413|OPTSTK|PAGEIND|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438732800|0|0|0|0|0|5|2365|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||365|N
36460|17029|OPTSTK|PATANJALI|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438732800|0|0|0|0|0|10505|16935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP460CE|0|0|2|0||E|N|N|N|P|N|||13720|N
36461|17029|OPTSTK|PATANJALI|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PATANJALI25SEP460PE|0|0|2|0||E|N|N|N|P|N|||5|N
36462|20374|OPTSTK|COALINDIA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COALINDIA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36463|20374|OPTSTK|COALINDIA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441238400|0|0|0|0|0|14905|18905|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||16905|N
36464|11543|OPTSTK|COFORGE|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COFORGE25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36465|11543|OPTSTK|COFORGE|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|64130|85360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||74745|N
36466|11543|OPTSTK|COFORGE|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COFORGE25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36467|11543|OPTSTK|COFORGE|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|94125|115355|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||104740|N
36468|11543|OPTSTK|COFORGE|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36469|11543|OPTSTK|COFORGE|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|63095|84305|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||73700|N
36470|11543|OPTSTK|COFORGE|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COFORGE25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36471|11543|OPTSTK|COFORGE|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|92940|114170|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||103555|N
36472|10794|OPTSTK|CANBK|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CANBK25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36473|11543|OPTSTK|COFORGE|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2095|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||95|N
36474|11543|OPTSTK|COFORGE|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441238400|0|0|0|0|0|68135|89135|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||78635|N
36475|10794|OPTSTK|CANBK|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435795200|0|0|0|0|0|950|4950|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP150PE|0|2|0|0||E|N|N|N|P|N|||2950|N
36476|15141|OPTSTK|COLPAL|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COLPAL25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36477|15141|OPTSTK|COLPAL|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|112075|132135|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||122105|N
36478|15141|OPTSTK|COLPAL|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COLPAL25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36479|15141|OPTSTK|COLPAL|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|110505|130565|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||120535|N
36480|15141|OPTSTK|COLPAL|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||25|N
36481|15141|OPTSTK|COLPAL|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|73260|93260|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||83260|N
36482|15141|OPTSTK|COLPAL|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |COLPAL25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36483|15141|OPTSTK|COLPAL|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441238400|0|0|0|0|0|100945|121005|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||110975|N
36484|4749|OPTSTK|CONCOR|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CONCOR25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
36485|4749|OPTSTK|CONCOR|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1441238400|0|0|0|0|0|28620|34700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP840PE|0|2|0|0||E|N|N|N|P|N|||31660|N
36486|4749|OPTSTK|CONCOR|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |CONCOR25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
36487|4749|OPTSTK|CONCOR|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1441238400|0|0|0|0|0|28235|34315|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT840PE|0|2|0|0||E|N|N|N|P|N|||31275|N
36488|17094|OPTSTK|CROMPTON|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CROMPTON25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
36489|17094|OPTSTK|CROMPTON|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|17630|21630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP490PE|0|2|0|0||E|N|N|N|P|N|||19630|N
36490|17094|OPTSTK|CROMPTON|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |CROMPTON25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
36491|17094|OPTSTK|CROMPTON|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|17405|21405|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT490PE|0|2|0|0||E|N|N|N|P|N|||19405|N
36492|17094|OPTSTK|CROMPTON|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |CROMPTON25NOV430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36493|17094|OPTSTK|CROMPTON|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441238400|0|0|0|0|0|11230|15230|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV430PE|0|2|0|0||E|N|N|N|P|N|||13230|N
36494|11351|OPTSTK|PETRONET|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438732800|0|0|0|0|0|12860|16860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP130CE|0|2|0|0||E|N|N|N|P|N|||14860|N
36495|11351|OPTSTK|PETRONET|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PETRONET25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
36496|11351|OPTSTK|PETRONET|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438732800|0|0|0|0|0|6360|10360|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP195CE|0|2|0|0||E|N|N|N|P|N|||8360|N
36497|1901|OPTSTK|CUMMINSIND|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
36498|11351|OPTSTK|PETRONET|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PETRONET25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
36499|11351|OPTSTK|PETRONET|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438732800|0|0|0|0|0|6945|10945|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT190CE|0|2|0|0||E|N|N|N|P|N|||8945|N
36500|11351|OPTSTK|PETRONET|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PETRONET25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
36501|1901|OPTSTK|CUMMINSIND|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|73100|117900|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||95500|N
36502|25358|OPTSTK|PGEL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||30|N
36503|25358|OPTSTK|PGEL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438732800|0|0|0|0|0|5|8880|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||3475|N
36504|25358|OPTSTK|PGEL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438732800|0|0|0|0|0|6115|16225|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||11170|N
36505|25358|OPTSTK|PGEL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438732800|0|0|0|0|0|5|2140|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||140|N
36506|1901|OPTSTK|CUMMINSIND|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36507|1901|OPTSTK|CUMMINSIND|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|118095|162895|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||140495|N
36508|1901|OPTSTK|CUMMINSIND|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2305|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||305|N
36509|1901|OPTSTK|CUMMINSIND|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|71615|115475|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||93545|N
36510|1901|OPTSTK|CUMMINSIND|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||25|N
36511|1901|OPTSTK|CUMMINSIND|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441238400|0|0|0|0|0|115690|160410|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||138050|N
36512|5748|OPTSTK|CYIENT|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CYIENT25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36513|5748|OPTSTK|CYIENT|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|39075|55275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||47175|N
36514|685|OPTSTK|CHOLAFIN|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435795200|0|0|0|0|0|61445|80925|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||71185|N
36515|685|OPTSTK|CHOLAFIN|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CHOLAFIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36516|5748|OPTSTK|CYIENT|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CYIENT25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36517|5748|OPTSTK|CYIENT|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|57075|73275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||65175|N
36518|2664|OPTSTK|PIDILITIND|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438732800|0|0|0|0|0|36035|46335|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1060CE|0|0|2|0||E|N|N|N|P|N|||41185|N
36519|2664|OPTSTK|PIDILITIND|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PIDILITIND25OCT1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
36520|5748|OPTSTK|CYIENT|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||20|N
36521|5748|OPTSTK|CYIENT|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|38390|54520|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||46455|N
36522|5748|OPTSTK|CYIENT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |CYIENT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36523|5748|OPTSTK|CYIENT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|56260|72450|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||64355|N
36524|5748|OPTSTK|CYIENT|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|5|2465|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||465|N
36525|5748|OPTSTK|CYIENT|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1441238400|0|0|0|0|0|32535|47825|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||40180|N
36526|9599|OPTSTK|DELHIVERY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV660CE|2|0|0|0||E|N|N|N|P|N|||20|N
36527|9599|OPTSTK|DELHIVERY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441238400|0|0|0|0|0|18665|24135|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV660PE|2|0|0|0||E|N|N|N|P|N|||21400|N
36528|10666|OPTSTK|PNB|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|3355|7355|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP56CE|0|2|0|0||E|N|N|N|P|N|||5355|N
36529|11543|OPTSTK|COFORGE|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COFORGE25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36530|11543|OPTSTK|COFORGE|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1435795200|0|0|0|0|0|86125|107355|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||96740|N
36531|10666|OPTSTK|PNB|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNB25SEP56PE|0|2|0|0||E|N|N|N|P|N|||5|N
36532|10666|OPTSTK|PNB|XX||1443709800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|1855|5855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP71CE|0|2|0|0||E|N|N|N|P|N|||3855|N
36533|10666|OPTSTK|PNB|XX||1443709800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNB25SEP71PE|0|2|0|0||E|N|N|N|P|N|||5|N
36534|10940|OPTSTK|DIVISLAB|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|241740|297860|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||269800|N
36535|10940|OPTSTK|DIVISLAB|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIVISLAB25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36536|10940|OPTSTK|DIVISLAB|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|243115|299225|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||271170|N
36537|10940|OPTSTK|DIVISLAB|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DIVISLAB25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36538|21174|OPTSTK|CDSL|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|5|2065|0|0|0|1443631507|1446076800|1446129000|15|1|            |CDSL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||65|N
36539|10666|OPTSTK|PNB|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|1590|5590|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT74CE|0|2|0|0||E|N|N|N|P|N|||3590|N
36540|10666|OPTSTK|PNB|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PNB25OCT74PE|0|2|0|0||E|N|N|N|P|N|||5|N
36541|21174|OPTSTK|CDSL|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438819200|0|0|0|0|0|44785|66415|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||55600|N
36542|10940|OPTSTK|DIVISLAB|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|125925|181775|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||153850|N
36543|10940|OPTSTK|DIVISLAB|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2110|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||110|N
36544|21690|OPTSTK|DIXON|XX||1443709800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIXON25SEP21750CE|0|2|0|0||E|N|N|N|P|N|||5|N
36545|21690|OPTSTK|DIXON|XX||1443709800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|387290|626400|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP21750PE|0|2|0|0||E|N|N|N|P|N|||506845|N
36546|21690|OPTSTK|DIXON|XX||1443709800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIXON25SEP23000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36547|21690|OPTSTK|DIXON|XX||1443709800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|512270|751380|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP23000PE|0|2|0|0||E|N|N|N|P|N|||631825|N
36548|1901|OPTSTK|CUMMINSIND|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435795200|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36549|1901|OPTSTK|CUMMINSIND|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435795200|0|0|0|0|0|8110|52910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||30510|N
36550|21690|OPTSTK|DIXON|XX||1443709800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIXON25SEP23500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36551|21690|OPTSTK|DIXON|XX||1443709800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|562265|801375|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP23500PE|0|2|0|0||E|N|N|N|P|N|||681820|N
36552|21690|OPTSTK|DIXON|XX||1446129000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|4895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT21750CE|0|2|0|0||E|N|N|N|P|N|||1940|N
36553|21690|OPTSTK|DIXON|XX||1446129000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|382265|615465|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT21750PE|0|2|0|0||E|N|N|N|P|N|||498865|N
36554|21690|OPTSTK|DIXON|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2570|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||570|N
36555|21690|OPTSTK|DIXON|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|503330|740480|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||621905|N
36556|21690|OPTSTK|DIXON|XX||1446129000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2345|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT23500CE|0|2|0|0||E|N|N|N|P|N|||345|N
36557|21690|OPTSTK|DIXON|XX||1446129000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|552495|790385|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT23500PE|0|2|0|0||E|N|N|N|P|N|||671440|N
36558|21690|OPTSTK|DIXON|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|1480|26060|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||13770|N
36559|21690|OPTSTK|DIXON|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|368290|582820|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||475555|N
36560|21690|OPTSTK|DIXON|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|6985|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||3360|N
36561|21690|OPTSTK|DIXON|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441238400|0|0|0|0|0|596835|828695|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||712765|N
36562|14732|OPTSTK|DLF|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DLF25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36563|14732|OPTSTK|DLF|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1441238400|0|0|0|0|0|35475|44065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||39770|N
36564|14732|OPTSTK|DLF|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DLF25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36565|14732|OPTSTK|DLF|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1441238400|0|0|0|0|0|34965|43555|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||39260|N
36566|5748|OPTSTK|CYIENT|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1435795200|0|0|0|0|0|14715|30915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP920CE|0|2|0|0||E|N|N|N|P|N|||22815|N
36567|5748|OPTSTK|CYIENT|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36568|19913|OPTSTK|DMART|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|139460|186620|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP2900CE|2|0|0|0||E|N|N|N|P|N|||163040|N
36569|19913|OPTSTK|DMART|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DMART25SEP2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
36570|19913|OPTSTK|DMART|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|140780|187940|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT2900CE|2|0|0|0||E|N|N|N|P|N|||164360|N
36571|19913|OPTSTK|DMART|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DMART25OCT2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
36572|19913|OPTSTK|DMART|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|83540|129880|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3500CE|2|0|0|0||E|N|N|N|P|N|||106710|N
36573|19913|OPTSTK|DMART|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2395|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3500PE|2|0|0|0||E|N|N|N|P|N|||395|N
36574|881|OPTSTK|DRREDDY|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DRREDDY25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36575|881|OPTSTK|DRREDDY|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1441238400|0|0|0|0|0|41640|51390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||46515|N
36576|881|OPTSTK|DRREDDY|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DRREDDY25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36577|18908|OPTSTK|PNBHOUSING|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|48120|61900|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP320CE|0|2|0|0||E|N|N|N|P|N|||55010|N
36578|881|OPTSTK|DRREDDY|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441238400|0|0|0|0|0|40865|50615|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||45740|N
36579|910|OPTSTK|EICHERMOT|XX||1443709800|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EICHERMOT25SEP7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
36580|18908|OPTSTK|PNBHOUSING|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36581|910|OPTSTK|EICHERMOT|XX||1443709800|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|54980|117770|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7850PE|0|2|0|0||E|N|N|N|P|N|||86375|N
36582|10940|OPTSTK|DIVISLAB|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIVISLAB25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36583|10940|OPTSTK|DIVISLAB|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435795200|0|0|0|0|0|262050|318170|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||290110|N
36584|18908|OPTSTK|PNBHOUSING|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|44125|57905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP360CE|0|2|0|0||E|N|N|N|P|N|||51015|N
36585|18908|OPTSTK|PNBHOUSING|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36586|18908|OPTSTK|PNBHOUSING|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|40125|53905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP400CE|0|2|0|0||E|N|N|N|P|N|||47015|N
36587|18908|OPTSTK|PNBHOUSING|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36588|18908|OPTSTK|PNBHOUSING|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|36125|49905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP440CE|0|2|0|0||E|N|N|N|P|N|||43015|N
36589|18908|OPTSTK|PNBHOUSING|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
36590|18908|OPTSTK|PNBHOUSING|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|30125|43905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP500CE|0|2|0|0||E|N|N|N|P|N|||37015|N
36591|910|OPTSTK|EICHERMOT|XX||1443709800|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EICHERMOT25SEP7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
36592|910|OPTSTK|EICHERMOT|XX||1443709800|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|64975|127765|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7950PE|0|2|0|0||E|N|N|N|P|N|||96370|N
36593|910|OPTSTK|EICHERMOT|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EICHERMOT25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36594|18908|OPTSTK|PNBHOUSING|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36595|18908|OPTSTK|PNBHOUSING|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|26125|39905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP540CE|0|2|0|0||E|N|N|N|P|N|||33015|N
36596|910|OPTSTK|EICHERMOT|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|129965|192755|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||161360|N
36597|910|OPTSTK|EICHERMOT|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EICHERMOT25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36598|910|OPTSTK|EICHERMOT|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|139965|202755|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||171360|N
36599|18908|OPTSTK|PNBHOUSING|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36600|18908|OPTSTK|PNBHOUSING|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|22125|35905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP580CE|0|2|0|0||E|N|N|N|P|N|||29015|N
36601|18908|OPTSTK|PNBHOUSING|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
36602|21690|OPTSTK|DIXON|XX||1443709800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|5|2200|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36603|18908|OPTSTK|PNBHOUSING|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|18125|31905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP620CE|0|2|0|0||E|N|N|N|P|N|||25015|N
36604|21690|OPTSTK|DIXON|XX||1443709800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|162330|401440|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP19500PE|0|2|0|0||E|N|N|N|P|N|||281885|N
36605|18908|OPTSTK|PNBHOUSING|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
36606|21690|OPTSTK|DIXON|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIXON25SEP21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36607|21690|OPTSTK|DIXON|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1435795200|0|0|0|0|0|312305|551415|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP21000PE|0|2|0|0||E|N|N|N|P|N|||431860|N
36608|910|OPTSTK|EICHERMOT|XX||1446129000|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|5|5035|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7850CE|0|2|0|0||E|N|N|N|P|N|||2250|N
36609|910|OPTSTK|EICHERMOT|XX||1446129000|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|56430|113650|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7850PE|0|2|0|0||E|N|N|N|P|N|||85040|N
36610|18908|OPTSTK|PNBHOUSING|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|14130|27910|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP660CE|0|2|0|0||E|N|N|N|P|N|||21020|N
36611|18908|OPTSTK|PNBHOUSING|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
36612|18908|OPTSTK|PNBHOUSING|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|48270|62050|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT320CE|0|2|0|0||E|N|N|N|P|N|||55160|N
36613|18908|OPTSTK|PNBHOUSING|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PNBHOUSING25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36614|18908|OPTSTK|PNBHOUSING|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|40305|54085|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT400CE|0|2|0|0||E|N|N|N|P|N|||47195|N
36615|18908|OPTSTK|PNBHOUSING|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PNBHOUSING25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36616|18908|OPTSTK|PNBHOUSING|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|36325|50105|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT440CE|0|2|0|0||E|N|N|N|P|N|||43215|N
36617|910|OPTSTK|EICHERMOT|XX||1446129000|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|5|3665|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7950CE|0|2|0|0||E|N|N|N|P|N|||1590|N
36618|18908|OPTSTK|PNBHOUSING|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PNBHOUSING25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
36619|18908|OPTSTK|PNBHOUSING|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|28365|42145|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT520CE|0|2|0|0||E|N|N|N|P|N|||35255|N
36620|760|OPTSTK|CGPOWER|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CGPOWER25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
36621|760|OPTSTK|CGPOWER|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438819200|0|0|0|0|0|7265|17255|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP870PE|0|2|0|0||E|N|N|N|P|N|||12260|N
36622|910|OPTSTK|EICHERMOT|XX||1446129000|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|65015|123655|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7950PE|0|2|0|0||E|N|N|N|P|N|||94335|N
36623|910|OPTSTK|EICHERMOT|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|5|2120|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||120|N
36624|18908|OPTSTK|PNBHOUSING|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PNBHOUSING25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36625|18908|OPTSTK|PNBHOUSING|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|20435|34175|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT600CE|0|2|0|0||E|N|N|N|P|N|||27305|N
36626|18908|OPTSTK|PNBHOUSING|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT600PE|0|2|0|0||E|N|N|N|P|N|||15|N
36627|910|OPTSTK|EICHERMOT|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|126365|188745|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||157555|N
36628|910|OPTSTK|EICHERMOT|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||75|N
36629|910|OPTSTK|EICHERMOT|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|136205|198725|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||167465|N
36630|910|OPTSTK|EICHERMOT|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|2945|17725|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||10335|N
36631|910|OPTSTK|EICHERMOT|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441238400|0|0|0|0|0|50515|98525|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||74520|N
36632|5097|OPTSTK|ETERNAL|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ETERNAL25SEP395CE|0|0|0|0||E|N|N|N|P|N|||5|N
36633|5097|OPTSTK|ETERNAL|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441238400|0|0|0|0|0|4630|9390|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP395PE|0|0|0|0||E|N|N|N|P|N|||7010|N
36634|5097|OPTSTK|ETERNAL|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441238400|0|0|0|0|0|5|2155|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT395CE|0|0|0|0||E|N|N|N|P|N|||155|N
36635|5097|OPTSTK|ETERNAL|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441238400|0|0|0|0|0|4800|9170|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT395PE|0|0|0|0||E|N|N|N|P|N|||6985|N
36636|676|OPTSTK|EXIDEIND|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EXIDEIND25SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
36637|676|OPTSTK|EXIDEIND|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|11450|15830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP525PE|0|2|0|0||E|N|N|N|P|N|||13640|N
36638|676|OPTSTK|EXIDEIND|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EXIDEIND25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36639|881|OPTSTK|DRREDDY|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|26600|36350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP920CE|0|2|0|0||E|N|N|N|P|N|||31475|N
36640|881|OPTSTK|DRREDDY|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DRREDDY25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36641|676|OPTSTK|EXIDEIND|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|17945|22325|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP590PE|0|2|0|0||E|N|N|N|P|N|||20135|N
36642|676|OPTSTK|EXIDEIND|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |EXIDEIND25OCT525CE|0|2|0|0||E|N|N|N|P|N|||5|N
36643|18391|OPTSTK|RBLBANK|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438732800|0|0|0|0|0|8810|12910|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||10860|N
36644|18391|OPTSTK|RBLBANK|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |RBLBANK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
36645|676|OPTSTK|EXIDEIND|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|11215|15585|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT525PE|0|2|0|0||E|N|N|N|P|N|||13400|N
36646|676|OPTSTK|EXIDEIND|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |EXIDEIND25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36647|676|OPTSTK|EXIDEIND|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|17680|22060|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT590PE|0|2|0|0||E|N|N|N|P|N|||19870|N
36648|676|OPTSTK|EXIDEIND|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2040|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV530CE|0|2|0|0||E|N|N|N|P|N|||40|N
36649|676|OPTSTK|EXIDEIND|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|11540|15830|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV530PE|0|2|0|0||E|N|N|N|P|N|||13685|N
36650|676|OPTSTK|EXIDEIND|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |EXIDEIND25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36651|676|OPTSTK|EXIDEIND|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441238400|0|0|0|0|0|18395|22765|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV600PE|0|2|0|0||E|N|N|N|P|N|||20580|N
36652|15355|OPTSTK|RECLTD|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438732800|0|0|0|0|0|7500|12910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP270CE|0|2|0|0||E|N|N|N|P|N|||10205|N
36653|1023|OPTSTK|FEDERALBNK|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FEDERALBNK25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
36654|1023|OPTSTK|FEDERALBNK|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1435795200|0|0|0|0|0|6490|10490|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP275PE|0|2|0|0||E|N|N|N|P|N|||8490|N
36655|15355|OPTSTK|RECLTD|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RECLTD25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
36656|1023|OPTSTK|FEDERALBNK|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FEDERALBNK25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5|N
36657|1023|OPTSTK|FEDERALBNK|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|7490|11490|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP285PE|0|2|0|0||E|N|N|N|P|N|||9490|N
36658|1023|OPTSTK|FEDERALBNK|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |FEDERALBNK25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5|N
36659|1023|OPTSTK|FEDERALBNK|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|7360|11360|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT285PE|0|2|0|0||E|N|N|N|P|N|||9360|N
36660|2963|OPTSTK|SAIL|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|2925|6925|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||4925|N
36661|2963|OPTSTK|SAIL|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAIL25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36662|2963|OPTSTK|SAIL|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|3710|7710|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT75CE|0|2|0|0||E|N|N|N|P|N|||5710|N
36663|2963|OPTSTK|SAIL|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SAIL25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
36664|21808|OPTSTK|SBILIFE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|75550|90230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||82890|N
36665|1023|OPTSTK|FEDERALBNK|XX||1448548200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV255CE|0|2|0|0||E|N|N|N|P|N|||5|N
36666|21808|OPTSTK|SBILIFE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBILIFE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
36667|21808|OPTSTK|SBILIFE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|45555|60235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||52895|N
36668|1023|OPTSTK|FEDERALBNK|XX||1448548200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1441238400|0|0|0|0|0|4255|8255|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV255PE|0|2|0|0||E|N|N|N|P|N|||6255|N
36669|4717|OPTSTK|GAIL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |GAIL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||5|N
36670|21808|OPTSTK|SBILIFE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBILIFE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36671|4717|OPTSTK|GAIL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441238400|0|0|0|0|0|7100|11100|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||9100|N
36672|21808|OPTSTK|SBILIFE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|68030|82700|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||75365|N
36673|21808|OPTSTK|SBILIFE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SBILIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
36674|21808|OPTSTK|SBILIFE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|40160|54830|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||47495|N
36675|21808|OPTSTK|SBILIFE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SBILIFE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36676|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP111CE|2|0|0|0||E|N|N|N|P|N|||5|N
36677|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|410|4410|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP111PE|2|0|0|0||E|N|N|N|P|N|||2410|N
36678|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP124CE|2|0|0|0||E|N|N|N|P|N|||5|N
36679|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|1710|5710|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP124PE|2|0|0|0||E|N|N|N|P|N|||3710|N
36680|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT111CE|2|0|0|0||E|N|N|N|P|N|||5|N
36681|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|365|4365|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT111PE|2|0|0|0||E|N|N|N|P|N|||2365|N
36682|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT124CE|2|0|0|0||E|N|N|N|P|N|||5|N
36683|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441238400|0|0|0|0|0|1655|5655|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT124PE|2|0|0|0||E|N|N|N|P|N|||3655|N
36684|10099|OPTSTK|GODREJCP|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GODREJCP25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36685|3103|OPTSTK|SHREECEM|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|1152425|1395135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP17000CE|0|2|0|0||E|N|N|N|P|N|||1273780|N
36686|3103|OPTSTK|SHREECEM|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SHREECEM25SEP17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|26000|OPTIDX|NIFTY|XX||1451572200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1314835200|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1314835200|0|0|0|0|0|459390|627250|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC19500CE|0|0|0|0||E|N|N|N|C|N|||543320|N
36689|10099|OPTSTK|GODREJCP|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1441238400|0|0|0|0|0|38600|49830|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||44215|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|10099|OPTSTK|GODREJCP|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |GODREJCP25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36693|10099|OPTSTK|GODREJCP|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441238400|0|0|0|0|0|37860|49090|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||43475|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|3103|OPTSTK|SHREECEM|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|712320|955000|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT21500CE|0|2|0|0||E|N|N|N|P|N|||833660|N
36696|3103|OPTSTK|SHREECEM|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SHREECEM25OCT21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|1232|OPTSTK|GRASIM|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GRASIM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36699|1232|OPTSTK|GRASIM|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1441238400|0|0|0|0|0|114055|136435|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||125245|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|1232|OPTSTK|GRASIM|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |GRASIM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|7406|OPTSTK|GLENMARK|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36704|7406|OPTSTK|GLENMARK|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1435795200|0|0|0|0|0|40130|64150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||52140|N
36705|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438732800|0|0|0|0|0|16240|24140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP410CE|0|2|0|0||E|N|N|N|P|N|||20190|N
36706|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
36707|1232|OPTSTK|GRASIM|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1441238400|0|0|0|0|0|112230|134610|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||123420|N
36708|2303|OPTSTK|HAL|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HAL25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP110CE|2|0|0|0||E|N|N|N|P|N|||5|N
36711|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435795200|0|0|0|0|0|310|4310|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP110PE|2|0|0|0||E|N|N|N|P|N|||2310|N
36712|2303|OPTSTK|HAL|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1441238400|0|0|0|0|0|85625|146185|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||115905|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|2303|OPTSTK|HAL|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1441238400|0|0|0|0|0|5|2730|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||730|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|2303|OPTSTK|HAL|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1441238400|0|0|0|0|0|84725|143165|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||113945|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|9819|OPTSTK|HAVELLS|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HAVELLS25SEP2020CE|2|2|0|0||E|N|N|N|P|N|||5|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|9819|OPTSTK|HAVELLS|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|44575|58325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2020PE|2|2|0|0||E|N|N|N|P|N|||51450|N
36723|9819|OPTSTK|HAVELLS|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HAVELLS25SEP2060CE|2|2|0|0||E|N|N|N|P|N|||5|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1443631507|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|9819|OPTSTK|HAVELLS|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|48575|62325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2060PE|2|2|0|0||E|N|N|N|P|N|||55450|N
36727|9819|OPTSTK|HAVELLS|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HAVELLS25SEP2280CE|2|2|0|0||E|N|N|N|P|N|||5|N
36728|9819|OPTSTK|HAVELLS|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|70570|84320|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2280PE|2|2|0|0||E|N|N|N|P|N|||77445|N
36729|9819|OPTSTK|HAVELLS|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HAVELLS25OCT2020CE|2|2|0|0||E|N|N|N|P|N|||5|N
36730|1232|OPTSTK|GRASIM|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1435795200|0|0|0|0|0|51535|73915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||62725|N
36731|1232|OPTSTK|GRASIM|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GRASIM25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36732|9819|OPTSTK|HAVELLS|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|43655|57405|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2020PE|2|2|0|0||E|N|N|N|P|N|||50530|N
36733|9819|OPTSTK|HAVELLS|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1435795200|0|0|0|0|0|63660|77410|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP800CE|2|2|0|0||E|N|N|N|P|N|||70535|N
36734|9819|OPTSTK|HAVELLS|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HAVELLS25OCT2060CE|2|2|0|0||E|N|N|N|P|N|||5|N
36735|9819|OPTSTK|HAVELLS|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HAVELLS25SEP800PE|2|2|0|0||E|N|N|N|P|N|||5|N
36736|9819|OPTSTK|HAVELLS|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|47635|61385|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2060PE|2|2|0|0||E|N|N|N|P|N|||54510|N
36737|9819|OPTSTK|HAVELLS|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HAVELLS25OCT2280CE|2|2|0|0||E|N|N|N|P|N|||5|N
36738|9819|OPTSTK|HAVELLS|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|69530|83280|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2280PE|2|2|0|0||E|N|N|N|P|N|||76405|N
36739|9819|OPTSTK|HAVELLS|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV2040CE|2|2|0|0||E|N|N|N|P|N|||35|N
36740|9819|OPTSTK|HAVELLS|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|44745|58415|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV2040PE|2|2|0|0||E|N|N|N|P|N|||51580|N
36741|13332|OPTSTK|SOLARINDS|XX||1443709800|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438732800|0|0|0|0|0|391015|568275|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP8750CE|2|2|0|0||E|N|N|N|P|N|||479645|N
36742|13332|OPTSTK|SOLARINDS|XX||1443709800|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SOLARINDS25SEP8750PE|2|2|0|0||E|N|N|N|P|N|||5|N
36743|9819|OPTSTK|HAVELLS|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |HAVELLS25NOV2320CE|2|2|0|0||E|N|N|N|P|N|||5|N
36744|9819|OPTSTK|HAVELLS|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1441238400|0|0|0|0|0|72405|86155|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV2320PE|2|2|0|0||E|N|N|N|P|N|||79280|N
36745|467|OPTSTK|HDFCLIFE|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36746|7229|OPTSTK|HCLTECH|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HCLTECH25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36747|467|OPTSTK|HDFCLIFE|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435795200|0|0|0|0|0|27205|33445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||30325|N
36748|7229|OPTSTK|HCLTECH|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1441238400|0|0|0|0|0|74825|87625|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||81225|N
36749|4684|OPTSTK|SONACOMS|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438732800|0|0|0|0|0|8945|14135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP290CE|0|2|0|0||E|N|N|N|P|N|||11540|N
36750|685|OPTSTK|CHOLAFIN|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2245|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||245|N
36751|4684|OPTSTK|SONACOMS|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SONACOMS25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36752|685|OPTSTK|CHOLAFIN|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438819200|0|0|0|0|0|26760|45540|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||36150|N
36753|7229|OPTSTK|HCLTECH|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HCLTECH25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36754|7229|OPTSTK|HCLTECH|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1441238400|0|0|0|0|0|73825|86625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||80225|N
36755|7229|OPTSTK|HCLTECH|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||15|N
36756|7229|OPTSTK|HCLTECH|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1441238400|0|0|0|0|0|49025|61795|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||55410|N
36757|4244|OPTSTK|HDFCAMC|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HDFCAMC25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36758|4244|OPTSTK|HDFCAMC|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|116280|178890|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||147585|N
36759|4244|OPTSTK|HDFCAMC|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HDFCAMC25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36760|4244|OPTSTK|HDFCAMC|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|206265|268875|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||237570|N
36761|4244|OPTSTK|HDFCAMC|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2245|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||245|N
36762|3351|OPTSTK|SUNPHARMA|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|60825|73065|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||66945|N
36763|4244|OPTSTK|HDFCAMC|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|113680|175500|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||144590|N
36764|3351|OPTSTK|SUNPHARMA|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUNPHARMA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36765|3351|OPTSTK|SUNPHARMA|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|38830|51070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||44950|N
36766|4244|OPTSTK|HDFCAMC|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36767|4244|OPTSTK|HDFCAMC|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|202630|265220|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||233925|N
36768|3351|OPTSTK|SUNPHARMA|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36769|4244|OPTSTK|HDFCAMC|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|3020|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||1020|N
36770|4244|OPTSTK|HDFCAMC|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1441238400|0|0|0|0|0|141455|201925|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||171690|N
36771|3351|OPTSTK|SUNPHARMA|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|34830|47070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||40950|N
36772|3351|OPTSTK|SUNPHARMA|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36773|3351|OPTSTK|SUNPHARMA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|65230|77470|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||71350|N
36774|3351|OPTSTK|SUNPHARMA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SUNPHARMA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36775|3351|OPTSTK|SUNPHARMA|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|37360|49600|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||43480|N
36776|3351|OPTSTK|SUNPHARMA|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36777|467|OPTSTK|HDFCLIFE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36778|467|OPTSTK|HDFCLIFE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441238400|0|0|0|0|0|36120|42360|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||39240|N
36779|1348|OPTSTK|HEROMOTOCO|XX||1443709800|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36780|1394|OPTSTK|HINDUNILVR|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435795200|0|0|0|0|0|84715|102915|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||93815|N
36781|1394|OPTSTK|HINDUNILVR|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36782|1348|OPTSTK|HEROMOTOCO|XX||1443709800|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|99040|150650|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||124845|N
36783|1348|OPTSTK|HEROMOTOCO|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36784|1348|OPTSTK|HEROMOTOCO|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|174030|225640|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||199835|N
36785|1348|OPTSTK|HEROMOTOCO|XX||1446129000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2155|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||155|N
36786|11543|OPTSTK|COFORGE|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COFORGE25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
36787|1348|OPTSTK|HEROMOTOCO|XX||1446129000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|96465|147555|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||122010|N
36788|1348|OPTSTK|HEROMOTOCO|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36789|1348|OPTSTK|HEROMOTOCO|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|170705|222305|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||196505|N
36790|1348|OPTSTK|HEROMOTOCO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2375|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||375|N
36791|11543|OPTSTK|COFORGE|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438819200|0|0|0|0|0|60130|81360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||70745|N
36792|1348|OPTSTK|HEROMOTOCO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441238400|0|0|0|0|0|138295|189055|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||163675|N
36793|21951|OPTSTK|HFCL|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HFCL25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36794|21951|OPTSTK|HFCL|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1441238400|0|0|0|0|0|845|4845|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||2845|N
36795|21951|OPTSTK|HFCL|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |HFCL25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
36796|21951|OPTSTK|HFCL|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1441238400|0|0|0|0|0|805|4805|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||2805|N
36797|1363|OPTSTK|HINDALCO|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDALCO25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
36798|1363|OPTSTK|HINDALCO|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|9610|17600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP890PE|0|2|0|0||E|N|N|N|P|N|||13605|N
36799|11543|OPTSTK|COFORGE|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COFORGE25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36800|11543|OPTSTK|COFORGE|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438819200|0|0|0|0|0|69060|90280|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||79670|N
36801|11543|OPTSTK|COFORGE|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COFORGE25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36802|1363|OPTSTK|HINDALCO|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDALCO25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36803|1363|OPTSTK|HINDALCO|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|22610|30600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||26605|N
36804|11543|OPTSTK|COFORGE|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438819200|0|0|0|0|0|80995|102225|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||91610|N
36805|4963|OPTSTK|ICICIBANK|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435795200|0|0|0|0|0|46325|55325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||50825|N
36806|4963|OPTSTK|ICICIBANK|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIBANK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36807|1363|OPTSTK|HINDALCO|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2145|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT890CE|0|2|0|0||E|N|N|N|P|N|||145|N
36808|1363|OPTSTK|HINDALCO|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|9545|17145|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT890PE|0|2|0|0||E|N|N|N|P|N|||13345|N
36809|1363|OPTSTK|HINDALCO|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HINDALCO25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36810|1363|OPTSTK|HINDALCO|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|22150|30130|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||26140|N
36811|1363|OPTSTK|HINDALCO|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|5|2545|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV900CE|0|2|0|0||E|N|N|N|P|N|||545|N
36812|1363|OPTSTK|HINDALCO|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441238400|0|0|0|0|0|10780|17840|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV900PE|0|2|0|0||E|N|N|N|P|N|||14310|N
36813|1406|OPTSTK|HINDPETRO|XX||1443709800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
36814|1406|OPTSTK|HINDPETRO|XX||1443709800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|3470|9170|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP505PE|0|2|0|0||E|N|N|N|P|N|||6320|N
36815|1406|OPTSTK|HINDPETRO|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDPETRO25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36816|1406|OPTSTK|HINDPETRO|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|9970|15670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP570PE|0|2|0|0||E|N|N|N|P|N|||12820|N
36817|17094|OPTSTK|CROMPTON|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CROMPTON25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36818|17094|OPTSTK|CROMPTON|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438819200|0|0|0|0|0|16630|20630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP480PE|0|2|0|0||E|N|N|N|P|N|||18630|N
36819|1406|OPTSTK|HINDPETRO|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2365|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT505CE|0|2|0|0||E|N|N|N|P|N|||365|N
36820|1406|OPTSTK|HINDPETRO|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|4015|8885|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT505PE|0|2|0|0||E|N|N|N|P|N|||6450|N
36821|12018|OPTSTK|SUZLON|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SUZLON25OCT82CE|2|0|0|0||E|N|N|N|P|N|||5|N
36822|12018|OPTSTK|SUZLON|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438732800|0|0|0|0|0|635|4635|0|0|0|1443631507|1446076800|1446129000|15|1|            |SUZLON25OCT82PE|2|0|0|0||E|N|N|N|P|N|||2635|N
36823|1406|OPTSTK|HINDPETRO|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT570CE|0|2|0|0||E|N|N|N|P|N|||35|N
36824|1406|OPTSTK|HINDPETRO|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|9790|15390|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT570PE|0|2|0|0||E|N|N|N|P|N|||12590|N
36825|1406|OPTSTK|HINDPETRO|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5|2880|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV510CE|0|2|0|0||E|N|N|N|P|N|||880|N
36826|1406|OPTSTK|HINDPETRO|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441238400|0|0|0|0|0|5020|9420|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV510PE|0|2|0|0||E|N|N|N|P|N|||7220|N
36827|1424|OPTSTK|HINDZINC|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDZINC25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36828|1424|OPTSTK|HINDZINC|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|9115|15635|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP590PE|0|2|0|0||E|N|N|N|P|N|||12375|N
36829|772|OPTSTK|DABUR|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|7795|11795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP395CE|0|2|0|0||E|N|N|N|P|N|||9795|N
36830|1424|OPTSTK|HINDZINC|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDZINC25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36831|772|OPTSTK|DABUR|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DABUR25SEP395PE|0|2|0|0||E|N|N|N|P|N|||5|N
36832|10243|OPTSTK|SYNGENE|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438732800|0|0|0|0|0|9165|15715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP490CE|0|2|0|0||E|N|N|N|P|N|||12440|N
36833|1424|OPTSTK|HINDZINC|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|18115|24635|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP680PE|0|2|0|0||E|N|N|N|P|N|||21375|N
36834|1424|OPTSTK|HINDZINC|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2085|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT590CE|0|2|0|0||E|N|N|N|P|N|||85|N
36835|1424|OPTSTK|HINDZINC|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|9055|15335|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT590PE|0|2|0|0||E|N|N|N|P|N|||12195|N
36836|10243|OPTSTK|SYNGENE|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SYNGENE25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
36837|772|OPTSTK|DABUR|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|13450|17450|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT340CE|0|2|0|0||E|N|N|N|P|N|||15450|N
36838|772|OPTSTK|DABUR|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DABUR25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36839|1424|OPTSTK|HINDZINC|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HINDZINC25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36840|1424|OPTSTK|HINDZINC|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|17815|24325|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT680PE|0|2|0|0||E|N|N|N|P|N|||21070|N
36841|3405|OPTSTK|TATACHEM|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|33575|43525|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP540CE|0|2|0|0||E|N|N|N|P|N|||38550|N
36842|3405|OPTSTK|TATACHEM|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACHEM25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36843|1424|OPTSTK|HINDZINC|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2240|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV620CE|0|2|0|0||E|N|N|N|P|N|||240|N
36844|1424|OPTSTK|HINDZINC|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|12000|18070|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV620PE|0|2|0|0||E|N|N|N|P|N|||15035|N
36845|3405|OPTSTK|TATACHEM|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|18580|28530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP690CE|0|2|0|0||E|N|N|N|P|N|||23555|N
36846|3405|OPTSTK|TATACHEM|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACHEM25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
36847|1424|OPTSTK|HINDZINC|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV680CE|0|2|0|0||E|N|N|N|P|N|||65|N
36848|1424|OPTSTK|HINDZINC|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1441238400|0|0|0|0|0|17620|23990|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV680PE|0|2|0|0||E|N|N|N|P|N|||20805|N
36849|20825|OPTSTK|HUDCO|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HUDCO25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5|N
36850|20825|OPTSTK|HUDCO|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|4460|8460|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP285PE|0|2|0|0||E|N|N|N|P|N|||6460|N
36851|14309|OPTSTK|INDIANB|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
36852|20825|OPTSTK|HUDCO|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HUDCO25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36853|20825|OPTSTK|HUDCO|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5960|9960|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP300PE|0|2|0|0||E|N|N|N|P|N|||7960|N
36854|20825|OPTSTK|HUDCO|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5|2080|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT285CE|0|2|0|0||E|N|N|N|P|N|||80|N
36855|14309|OPTSTK|INDIANB|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435795200|0|0|0|0|0|5160|13900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP820PE|0|2|0|0||E|N|N|N|P|N|||9530|N
36856|20825|OPTSTK|HUDCO|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|4405|8405|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT285PE|0|2|0|0||E|N|N|N|P|N|||6405|N
36857|20825|OPTSTK|HUDCO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||35|N
36858|20825|OPTSTK|HUDCO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5855|9855|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||7855|N
36859|20825|OPTSTK|HUDCO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1443631507|1448496000|1448548200|15|1|            |HUDCO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||55|N
36860|20825|OPTSTK|HUDCO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441238400|0|0|0|0|0|9695|13695|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||11695|N
36861|4963|OPTSTK|ICICIBANK|XX||1443709800|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIBANK25SEP1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
36862|8075|OPTSTK|DALBHARAT|XX||1443709800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DALBHARAT25SEP2820CE|2|2|0|0||E|N|N|N|P|N|||5|N
36863|4963|OPTSTK|ICICIBANK|XX||1443709800|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|37665|46665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1770PE|0|2|0|0||E|N|N|N|P|N|||42165|N
36864|8075|OPTSTK|DALBHARAT|XX||1443709800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|48320|69730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2820PE|2|2|0|0||E|N|N|N|P|N|||59025|N
36865|8075|OPTSTK|DALBHARAT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DALBHARAT25SEP3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
36866|4963|OPTSTK|ICICIBANK|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIBANK25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36867|8075|OPTSTK|DALBHARAT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|86315|107725|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3200PE|2|2|0|0||E|N|N|N|P|N|||97020|N
36868|8075|OPTSTK|DALBHARAT|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1443631507|1446076800|1446129000|15|1|            |DALBHARAT25OCT2840CE|2|2|0|0||E|N|N|N|P|N|||20|N
36869|8075|OPTSTK|DALBHARAT|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438819200|0|0|0|0|0|49080|70420|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2840PE|2|2|0|0||E|N|N|N|P|N|||59750|N
36870|11195|OPTSTK|INDIGO|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDIGO25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36871|11195|OPTSTK|INDIGO|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1435795200|0|0|0|0|0|179330|239020|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||209175|N
36872|4963|OPTSTK|ICICIBANK|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|68660|77660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||73160|N
36873|4963|OPTSTK|ICICIBANK|XX||1446129000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ICICIBANK25OCT1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
36874|4963|OPTSTK|ICICIBANK|XX||1446129000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|36855|45855|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1770PE|0|2|0|0||E|N|N|N|P|N|||41355|N
36875|4963|OPTSTK|ICICIBANK|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ICICIBANK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36876|4963|OPTSTK|ICICIBANK|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|67710|76710|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||72210|N
36877|4963|OPTSTK|ICICIBANK|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |ICICIBANK25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36878|3426|OPTSTK|TATAPOWER|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|15790|19830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP210CE|0|2|0|0||E|N|N|N|P|N|||17810|N
36879|4963|OPTSTK|ICICIBANK|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1441238400|0|0|0|0|0|37010|46000|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||41505|N
36880|3426|OPTSTK|TATAPOWER|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAPOWER25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
36881|3426|OPTSTK|TATAPOWER|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|9290|13330|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP275CE|0|2|0|0||E|N|N|N|P|N|||11310|N
36882|18652|OPTSTK|ICICIPRULI|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIPRULI25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
36883|18652|OPTSTK|ICICIPRULI|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1441238400|0|0|0|0|0|17420|22730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP790PE|0|2|0|0||E|N|N|N|P|N|||20075|N
36884|18652|OPTSTK|ICICIPRULI|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ICICIPRULI25OCT790CE|0|2|0|0||E|N|N|N|P|N|||5|N
36885|18652|OPTSTK|ICICIPRULI|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441238400|0|0|0|0|0|17065|22365|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT790PE|0|2|0|0||E|N|N|N|P|N|||19715|N
36886|3426|OPTSTK|TATAPOWER|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAPOWER25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
36887|3426|OPTSTK|TATAPOWER|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|16880|20920|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT200CE|0|2|0|0||E|N|N|N|P|N|||18900|N
36888|3426|OPTSTK|TATAPOWER|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAPOWER25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|3426|OPTSTK|TATAPOWER|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|9915|13955|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT270CE|0|2|0|0||E|N|N|N|P|N|||11935|N
36890|3426|OPTSTK|TATAPOWER|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAPOWER25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
36891|14366|OPTSTK|IDEA|XX||1443709800|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IDEA25SEP16CE|2|0|0|0||E|N|N|N|P|N|||5|N
36892|14366|OPTSTK|IDEA|XX||1443709800|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1441238400|0|0|0|0|0|5|2780|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP16PE|2|0|0|0||E|N|N|N|P|N|||780|N
36893|14366|OPTSTK|IDEA|XX||1446129000|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IDEA25OCT16CE|2|0|0|0||E|N|N|N|P|N|||5|N
36894|3499|OPTSTK|TATASTEEL|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|6900|10900|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP80CE|0|2|0|0||E|N|N|N|P|N|||8900|N
36895|3499|OPTSTK|TATASTEEL|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATASTEEL25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
36896|14366|OPTSTK|IDEA|XX||1446129000|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1441238400|0|0|0|0|0|5|2770|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT16PE|2|0|0|0||E|N|N|N|P|N|||770|N
36897|220|OPTSTK|IEX|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IEX25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36898|220|OPTSTK|IEX|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1441238400|0|0|0|0|0|4275|8275|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||6275|N
36899|220|OPTSTK|IEX|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443631507|1446076800|1446129000|15|1|            |IEX25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
36900|220|OPTSTK|IEX|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1441238400|0|0|0|0|0|4195|8195|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||6195|N
36901|11262|OPTSTK|IGL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |IGL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
36902|11262|OPTSTK|IGL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441238400|0|0|0|0|0|11010|15010|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||13010|N
36903|11809|OPTSTK|IIFL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IIFL25SEP590CE|2|0|0|0||E|N|N|N|P|N|||5|N
36904|11809|OPTSTK|IIFL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|11450|18770|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP590PE|2|0|0|0||E|N|N|N|P|N|||15110|N
36905|11809|OPTSTK|IIFL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IIFL25SEP680CE|2|0|0|0||E|N|N|N|P|N|||5|N
36906|11809|OPTSTK|IIFL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|20450|27770|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP680PE|2|0|0|0||E|N|N|N|P|N|||24110|N
36907|11809|OPTSTK|IIFL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT590CE|2|0|0|0||E|N|N|N|P|N|||75|N
36908|3499|OPTSTK|TATASTEEL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5945|9945|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||7945|N
36909|11809|OPTSTK|IIFL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|11370|18470|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT590PE|2|0|0|0||E|N|N|N|P|N|||14920|N
36910|11809|OPTSTK|IIFL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IIFL25OCT680CE|2|0|0|0||E|N|N|N|P|N|||5|N
36911|3499|OPTSTK|TATASTEEL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATASTEEL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
36912|11809|OPTSTK|IIFL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|20155|27455|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT680PE|2|0|0|0||E|N|N|N|P|N|||23805|N
36913|11809|OPTSTK|IIFL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|5|2255|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV620CE|2|0|0|0||E|N|N|N|P|N|||255|N
36914|20293|OPTSTK|TATATECH|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|19370|25890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP450CE|0|2|0|0||E|N|N|N|P|N|||22630|N
36915|20293|OPTSTK|TATATECH|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATATECH25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36916|11809|OPTSTK|IIFL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1441238400|0|0|0|0|0|14370|21200|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV620PE|2|0|0|0||E|N|N|N|P|N|||17785|N
36917|14309|OPTSTK|INDIANB|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDIANB25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
36918|20293|OPTSTK|TATATECH|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|32515|39035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT320CE|0|2|0|0||E|N|N|N|P|N|||35775|N
36919|20293|OPTSTK|TATATECH|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATATECH25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
36920|14309|OPTSTK|INDIANB|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441238400|0|0|0|0|0|8160|16900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP850PE|0|2|0|0||E|N|N|N|P|N|||12530|N
36921|14309|OPTSTK|INDIANB|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2295|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT850CE|0|2|0|0||E|N|N|N|P|N|||295|N
36922|14309|OPTSTK|INDIANB|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441238400|0|0|0|0|0|8430|16430|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT850PE|0|2|0|0||E|N|N|N|P|N|||12430|N
36923|6733|OPTSTK|JINDALSTEL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
36924|14309|OPTSTK|INDIANB|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441238400|0|0|0|0|0|5|2355|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV920CE|0|2|0|0||E|N|N|N|P|N|||355|N
36925|14309|OPTSTK|INDIANB|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441238400|0|0|0|0|0|14980|23060|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV920PE|0|2|0|0||E|N|N|N|P|N|||19020|N
36926|5258|OPTSTK|INDUSINDBK|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSINDBK25SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
36927|6733|OPTSTK|JINDALSTEL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435795200|0|0|0|0|0|21670|33620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||27645|N
36928|5258|OPTSTK|INDUSINDBK|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1441238400|0|0|0|0|0|21155|32135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP990PE|0|2|0|0||E|N|N|N|P|N|||26645|N
36929|5258|OPTSTK|INDUSINDBK|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36930|5258|OPTSTK|INDUSINDBK|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1441238400|0|0|0|0|0|34155|45135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||39645|N
36931|5258|OPTSTK|INDUSINDBK|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDUSINDBK25OCT990CE|0|2|0|0||E|N|N|N|P|N|||50|N
36932|5258|OPTSTK|INDUSINDBK|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1441238400|0|0|0|0|0|20825|31655|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT990PE|0|2|0|0||E|N|N|N|P|N|||26240|N
36933|5258|OPTSTK|INDUSINDBK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36934|5258|OPTSTK|INDUSINDBK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1441238400|0|0|0|0|0|33650|44620|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||39135|N
36935|5258|OPTSTK|INDUSINDBK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1443631507|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||75|N
36936|5258|OPTSTK|INDUSINDBK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1441238400|0|0|0|0|0|33275|44075|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||38675|N
36937|1594|OPTSTK|INFY|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INFY25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36938|1594|OPTSTK|INFY|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1441238400|0|0|0|0|0|47065|60515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||53790|N
36939|11536|OPTSTK|TCS|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|51520|73860|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||62690|N
36940|11536|OPTSTK|TCS|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TCS25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36941|1594|OPTSTK|INFY|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INFY25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36942|1594|OPTSTK|INFY|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441238400|0|0|0|0|0|46160|59610|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||52885|N
36943|1594|OPTSTK|INFY|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |INFY25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
36944|15414|OPTSTK|TITAGARH|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438732800|0|0|0|0|0|26780|42170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP540CE|0|2|0|0||E|N|N|N|P|N|||34475|N
36945|15414|OPTSTK|TITAGARH|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TITAGARH25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36946|1594|OPTSTK|INFY|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1441238400|0|0|0|0|0|70970|84420|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||77695|N
36947|1624|OPTSTK|IOC|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IOC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36948|1624|OPTSTK|IOC|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1441238400|0|0|0|0|0|3070|7070|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5070|N
36949|1624|OPTSTK|IOC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IOC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36950|1624|OPTSTK|IOC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1441238400|0|0|0|0|0|2975|6975|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||4975|N
36951|1624|OPTSTK|IOC|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV185CE|0|2|0|0||E|N|N|N|P|N|||50|N
36952|1624|OPTSTK|IOC|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1441238400|0|0|0|0|0|1445|5445|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV185PE|0|2|0|0||E|N|N|N|P|N|||3445|N
36953|13611|OPTSTK|IRCTC|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |IRCTC25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36954|13611|OPTSTK|IRCTC|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1441238400|0|0|0|0|0|33575|40425|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||37000|N
36955|2955|OPTSTK|KALYANKJIL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KALYANKJIL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36956|2955|OPTSTK|KALYANKJIL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1435795200|0|0|0|0|0|25470|32850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||29160|N
36957|1660|OPTSTK|ITC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441238400|0|0|0|0|0|10230|14230|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||12230|N
36958|1660|OPTSTK|ITC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ITC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
36959|3518|OPTSTK|TORNTPHARM|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|78875|108535|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||93705|N
36960|3518|OPTSTK|TORNTPHARM|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
36961|3518|OPTSTK|TORNTPHARM|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|104965|134625|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||119795|N
36962|1660|OPTSTK|ITC|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441238400|0|0|0|0|0|10360|14360|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT285CE|0|2|0|0||E|N|N|N|P|N|||12360|N
36963|1660|OPTSTK|ITC|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ITC25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
36964|6733|OPTSTK|JINDALSTEL|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
36965|6733|OPTSTK|JINDALSTEL|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|12670|24620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||18645|N
36966|12092|OPTSTK|KAYNES|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|5|2165|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7800CE|2|0|0|0||E|N|N|N|P|N|||5|N
36967|12092|OPTSTK|KAYNES|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1435795200|0|0|0|0|0|10795|134285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7800PE|2|0|0|0||E|N|N|N|P|N|||72540|N
36968|3518|OPTSTK|TORNTPHARM|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36969|6733|OPTSTK|JINDALSTEL|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
36970|6733|OPTSTK|JINDALSTEL|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|27670|39620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||33645|N
36971|6733|OPTSTK|JINDALSTEL|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2305|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||305|N
36972|6733|OPTSTK|JINDALSTEL|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|12805|23965|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||18385|N
36973|6733|OPTSTK|JINDALSTEL|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443631507|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
36974|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|3005|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79300CE|0|0|0|0||E|N|N|N|C|N|||1005|N
36975|6733|OPTSTK|JINDALSTEL|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|27080|38980|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||33030|N
36976|6733|OPTSTK|JINDALSTEL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|5|2845|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||845|N
36977|6733|OPTSTK|JINDALSTEL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441238400|0|0|0|0|0|16060|26570|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||21315|N
36978|18143|OPTSTK|JIOFIN|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JIOFIN25SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
36979|13786|OPTSTK|TORNTPOWER|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438732800|0|0|0|0|0|46255|62615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP680CE|0|2|0|0||E|N|N|N|P|N|||54435|N
36980|13786|OPTSTK|TORNTPOWER|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPOWER25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
36981|1922|OPTSTK|KOTAKBANK|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|70595|87765|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||79180|N
36982|13786|OPTSTK|TORNTPOWER|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438732800|0|0|0|0|0|28255|44615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP860CE|0|2|0|0||E|N|N|N|P|N|||36435|N
36983|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|879645|1340425|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79300PE|0|0|0|0||E|N|N|N|C|N|||1110035|N
36984|1922|OPTSTK|KOTAKBANK|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36985|13786|OPTSTK|TORNTPOWER|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPOWER25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
36986|18143|OPTSTK|JIOFIN|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441238400|0|0|0|0|0|9075|13075|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP405PE|0|2|0|0||E|N|N|N|P|N|||11075|N
36987|1922|OPTSTK|KOTAKBANK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|34600|51770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||43185|N
36988|1964|OPTSTK|TRENT|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TRENT25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36989|1922|OPTSTK|KOTAKBANK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
36990|1964|OPTSTK|TRENT|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|182795|250885|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||216840|N
36991|1964|OPTSTK|TRENT|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|5|2030|0|0|0|1443631507|1446076800|1446129000|15|1|            |TRENT25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||30|N
36992|18143|OPTSTK|JIOFIN|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |JIOFIN25OCT405CE|0|2|0|0||E|N|N|N|P|N|||5|N
36993|1964|OPTSTK|TRENT|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438732800|0|0|0|0|0|189685|257665|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||223675|N
36994|8479|OPTSTK|TVSMOTOR|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438732800|0|0|0|0|0|5|2035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3750CE|2|0|0|0||E|N|N|N|P|N|||5|N
36995|8479|OPTSTK|TVSMOTOR|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438732800|0|0|0|0|0|13805|48155|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3750PE|2|0|0|0||E|N|N|N|P|N|||30980|N
36996|18143|OPTSTK|JIOFIN|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441238400|0|0|0|0|0|8890|12890|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT405PE|0|2|0|0||E|N|N|N|P|N|||10890|N
36997|17869|OPTSTK|JSWENERGY|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JSWENERGY25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
36998|8479|OPTSTK|TVSMOTOR|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4100CE|2|0|0|0||E|N|N|N|P|N|||5|N
36999|8479|OPTSTK|TVSMOTOR|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438732800|0|0|0|0|0|48800|83150|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4100PE|2|0|0|0||E|N|N|N|P|N|||65975|N
37000|17869|OPTSTK|JSWENERGY|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441238400|0|0|0|0|0|8310|15960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP650PE|0|2|0|0||E|N|N|N|P|N|||12135|N
37001|17869|OPTSTK|JSWENERGY|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JSWENERGY25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37002|17869|OPTSTK|JSWENERGY|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441238400|0|0|0|0|0|17310|24960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP740PE|0|2|0|0||E|N|N|N|P|N|||21135|N
37003|17869|OPTSTK|JSWENERGY|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441238400|0|0|0|0|0|5|2200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT650CE|0|2|0|0||E|N|N|N|P|N|||200|N
37004|17869|OPTSTK|JSWENERGY|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441238400|0|0|0|0|0|8470|15600|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT650PE|0|2|0|0||E|N|N|N|P|N|||12035|N
37005|17869|OPTSTK|JSWENERGY|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443631507|1446076800|1446129000|15|1|            |JSWENERGY25OCT740CE|0|2|0|0||E|N|N|N|P|N|||15|N
37006|17869|OPTSTK|JSWENERGY|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441238400|0|0|0|0|0|17010|24610|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT740PE|0|2|0|0||E|N|N|N|P|N|||20810|N
37007|17869|OPTSTK|JSWENERGY|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441238400|0|0|0|0|0|5|2115|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV760CE|0|2|0|0||E|N|N|N|P|N|||115|N
37008|17869|OPTSTK|JSWENERGY|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441238400|0|0|0|0|0|18835|26245|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV760PE|0|2|0|0||E|N|N|N|P|N|||22540|N
37009|19234|OPTSTK|LAURUSLABS|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37010|19234|OPTSTK|LAURUSLABS|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435795200|0|0|0|0|0|495|11475|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5985|N
37011|10753|OPTSTK|UNIONBANK|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438732800|0|0|0|0|0|3295|7295|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||5295|N
37012|10753|OPTSTK|UNIONBANK|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UNIONBANK25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37013|9599|OPTSTK|DELHIVERY|XX||1443709800|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DELHIVERY25SEP545CE|2|0|0|0||E|N|N|N|P|N|||5|N
37014|9599|OPTSTK|DELHIVERY|XX||1443709800|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|7750|13260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP545PE|2|0|0|0||E|N|N|N|P|N|||10505|N
37015|10447|OPTSTK|UNITDSPR|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|35010|46720|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP900CE|0|2|0|0||E|N|N|N|P|N|||40865|N
37016|10447|OPTSTK|UNITDSPR|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UNITDSPR25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37017|10447|OPTSTK|UNITDSPR|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|41395|53105|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT840CE|0|2|0|0||E|N|N|N|P|N|||47250|N
37018|10447|OPTSTK|UNITDSPR|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |UNITDSPR25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37019|11723|OPTSTK|JSWSTEEL|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37020|11723|OPTSTK|JSWSTEEL|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441238400|0|0|0|0|0|28555|38965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||33760|N
37021|11723|OPTSTK|JSWSTEEL|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37022|11723|OPTSTK|JSWSTEEL|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441238400|0|0|0|0|0|27895|38295|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||33095|N
37023|11723|OPTSTK|JSWSTEEL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2485|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||485|N
37024|11723|OPTSTK|JSWSTEEL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1441238400|0|0|0|0|0|16220|25760|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||20990|N
37025|3220|OPTSTK|LODHA|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|42770|60310|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP640CE|0|2|0|0||E|N|N|N|P|N|||51540|N
37026|3220|OPTSTK|LODHA|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LODHA25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37027|3220|OPTSTK|LODHA|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|14775|32315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||23545|N
37028|3220|OPTSTK|LODHA|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LODHA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37029|18096|OPTSTK|JUBLFOOD|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JUBLFOOD25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37030|18096|OPTSTK|JUBLFOOD|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|30000|36560|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP940PE|0|2|0|0||E|N|N|N|P|N|||33280|N
37031|18096|OPTSTK|JUBLFOOD|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |JUBLFOOD25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37032|18096|OPTSTK|JUBLFOOD|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|29575|36135|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT940PE|0|2|0|0||E|N|N|N|P|N|||32855|N
37033|18096|OPTSTK|JUBLFOOD|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV820CE|0|2|0|0||E|N|N|N|P|N|||55|N
37034|18096|OPTSTK|JUBLFOOD|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441238400|0|0|0|0|0|17355|23795|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV820PE|0|2|0|0||E|N|N|N|P|N|||20575|N
37035|9599|OPTSTK|DELHIVERY|XX||1443709800|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DELHIVERY25SEP555CE|2|0|0|0||E|N|N|N|P|N|||5|N
37036|2955|OPTSTK|KALYANKJIL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KALYANKJIL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37037|2955|OPTSTK|KALYANKJIL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|27470|34850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||31160|N
37038|2955|OPTSTK|KALYANKJIL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |KALYANKJIL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
37039|2955|OPTSTK|KALYANKJIL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|27125|34505|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||30815|N
37040|9599|OPTSTK|DELHIVERY|XX||1443709800|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|8750|14260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP555PE|2|0|0|0||E|N|N|N|P|N|||11505|N
37041|9599|OPTSTK|DELHIVERY|XX||1443709800|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DELHIVERY25SEP565CE|2|0|0|0||E|N|N|N|P|N|||5|N
37042|2955|OPTSTK|KALYANKJIL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||75|N
37043|2955|OPTSTK|KALYANKJIL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1441238400|0|0|0|0|0|20975|28185|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||24580|N
37044|9599|OPTSTK|DELHIVERY|XX||1443709800|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|9750|15260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP565PE|2|0|0|0||E|N|N|N|P|N|||12505|N
37045|11287|OPTSTK|UPL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|18155|25105|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||21630|N
37046|11287|OPTSTK|UPL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |UPL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37047|9599|OPTSTK|DELHIVERY|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DELHIVERY25SEP590CE|2|0|0|0||E|N|N|N|P|N|||5|N
37048|9599|OPTSTK|DELHIVERY|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|12245|17755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP590PE|2|0|0|0||E|N|N|N|P|N|||15000|N
37049|11287|OPTSTK|UPL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|12190|19130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||15660|N
37050|11287|OPTSTK|UPL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37051|26009|FUTIDX|BANKNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|20|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4969540|6073860|0|0|0|1443631507|0|0|15|1|            |BANKNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||5521700|N
37052|26037|FUTIDX|FINNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|10|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2363070|2888190|0|0|0|1443632124|0|0|15|1|            |FINNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||2625630|N
37053|26074|FUTIDX|MIDCPNIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1147950|1403050|0|0|0|1443631507|0|0|15|1|            |MIDCPNIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||1275500|N
37054|26000|FUTIDX|NIFTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|10|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2245040|2743920|0|0|0|1443631507|0|0|15|1|            |NIFTY25NOVFUT|0|0|0|0||E|N|N|N|C|N|||2494480|N
37055|3718|OPTSTK|VOLTAS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438732800|0|0|0|0|0|49550|66110|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||57830|N
37056|9599|OPTSTK|DELHIVERY|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DELHIVERY25SEP600CE|2|0|0|0||E|N|N|N|P|N|||5|N
37057|3718|OPTSTK|VOLTAS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438732800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438732800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |VOLTAS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37058|12092|OPTSTK|KAYNES|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|2110|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8100CE|2|0|0|0||E|N|N|N|P|N|||5|N
37059|9599|OPTSTK|DELHIVERY|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|13245|18755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP600PE|2|0|0|0||E|N|N|N|P|N|||16000|N
37060|12092|OPTSTK|KAYNES|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|43065|166575|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8100PE|2|0|0|0||E|N|N|N|P|N|||104820|N
37061|12092|OPTSTK|KAYNES|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8300CE|2|0|0|0||E|N|N|N|P|N|||5|N
37062|12092|OPTSTK|KAYNES|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|63060|186570|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8300PE|2|0|0|0||E|N|N|N|P|N|||124815|N
37063|12092|OPTSTK|KAYNES|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KAYNES25SEP8800CE|2|0|0|0||E|N|N|N|P|N|||5|N
37064|12092|OPTSTK|KAYNES|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|113055|236565|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8800PE|2|0|0|0||E|N|N|N|P|N|||174810|N
37065|12092|OPTSTK|KAYNES|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KAYNES25SEP9000CE|2|0|0|0||E|N|N|N|P|N|||5|N
37066|12092|OPTSTK|KAYNES|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|133050|256560|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP9000PE|2|0|0|0||E|N|N|N|P|N|||194805|N
37067|12092|OPTSTK|KAYNES|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|18500|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8100CE|2|0|0|0||E|N|N|N|P|N|||4950|N
37068|12092|OPTSTK|KAYNES|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|65895|162315|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8100PE|2|0|0|0||E|N|N|N|P|N|||114105|N
37069|12092|OPTSTK|KAYNES|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|20750|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8300CE|2|0|0|0||E|N|N|N|P|N|||9860|N
37070|12092|OPTSTK|KAYNES|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|80020|181760|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8300PE|2|0|0|0||E|N|N|N|P|N|||130890|N
37071|12092|OPTSTK|KAYNES|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|10705|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8800CE|2|0|0|0||E|N|N|N|P|N|||4745|N
37072|9599|OPTSTK|DELHIVERY|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DELHIVERY25SEP610CE|2|0|0|0||E|N|N|N|P|N|||5|N
37073|9599|OPTSTK|DELHIVERY|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|14245|19755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP610PE|2|0|0|0||E|N|N|N|P|N|||17000|N
37074|12092|OPTSTK|KAYNES|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|119745|231335|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8800PE|2|0|0|0||E|N|N|N|P|N|||175540|N
37075|12092|OPTSTK|KAYNES|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|8070|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9000CE|2|0|0|0||E|N|N|N|P|N|||3485|N
37076|12092|OPTSTK|KAYNES|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|137010|251360|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9000PE|2|0|0|0||E|N|N|N|P|N|||194185|N
37077|12092|OPTSTK|KAYNES|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|7850|44600|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV8200CE|2|0|0|0||E|N|N|N|P|N|||26225|N
37078|12092|OPTSTK|KAYNES|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|90000|176770|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV8200PE|2|0|0|0||E|N|N|N|P|N|||133385|N
37079|12092|OPTSTK|KAYNES|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|3275|27605|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV8800CE|2|0|0|0||E|N|N|N|P|N|||15440|N
37080|12092|OPTSTK|KAYNES|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|132445|231625|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV8800PE|2|0|0|0||E|N|N|N|P|N|||182035|N
37081|12092|OPTSTK|KAYNES|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|1650|19670|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV9200CE|2|0|0|0||E|N|N|N|P|N|||10660|N
37082|4067|OPTSTK|MARICO|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|13005|18755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP540CE|0|2|0|0||E|N|N|N|P|N|||15880|N
37083|4067|OPTSTK|MARICO|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MARICO25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37084|12092|OPTSTK|KAYNES|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441238400|0|0|0|0|0|164130|269620|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV9200PE|2|0|0|0||E|N|N|N|P|N|||216875|N
37085|13310|OPTSTK|KEI|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KEI25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
37086|13310|OPTSTK|KEI|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|58265|120735|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||89500|N
37087|13310|OPTSTK|KEI|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KEI25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37088|9599|OPTSTK|DELHIVERY|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT570CE|2|0|0|0||E|N|N|N|P|N|||25|N
37089|9599|OPTSTK|DELHIVERY|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|10045|15485|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT570PE|2|0|0|0||E|N|N|N|P|N|||12765|N
37090|13310|OPTSTK|KEI|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|103260|165730|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||134495|N
37091|13310|OPTSTK|KEI|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|5|5035|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||2225|N
37092|13310|OPTSTK|KEI|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|61045|117895|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||89470|N
37093|13310|OPTSTK|KEI|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|5|2495|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||495|N
37094|9599|OPTSTK|DELHIVERY|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT620CE|2|0|0|0||E|N|N|N|P|N|||5|N
37095|9599|OPTSTK|DELHIVERY|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438819200|0|0|0|0|0|14970|20470|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT620PE|2|0|0|0||E|N|N|N|P|N|||17720|N
37096|13310|OPTSTK|KEI|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|102050|163000|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||132525|N
37097|13310|OPTSTK|KEI|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|950|10300|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||5625|N
37098|13310|OPTSTK|KEI|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|78800|131920|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||105360|N
37099|13310|OPTSTK|KEI|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|5|3345|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||1345|N
37100|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|134650|223390|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10825CE|0|0|0|0||E|N|N|N|C|N|||179020|N
37101|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10825PE|0|0|0|0||E|N|N|N|C|N|||5|N
37102|13310|OPTSTK|KEI|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1441238400|0|0|0|0|0|140570|200270|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||170420|N
37103|13359|OPTSTK|KFINTECH|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KFINTECH25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37104|13359|OPTSTK|KFINTECH|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1441238400|0|0|0|0|0|54245|73225|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||63735|N
37105|13359|OPTSTK|KFINTECH|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||15|N
37106|13359|OPTSTK|KFINTECH|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1441238400|0|0|0|0|0|53505|72435|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||62970|N
37107|13359|OPTSTK|KFINTECH|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||30|N
37108|13359|OPTSTK|KFINTECH|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1441238400|0|0|0|0|0|82435|101345|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||91890|N
37109|9683|OPTSTK|KPITTECH|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KPITTECH25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37110|9683|OPTSTK|KPITTECH|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1441238400|0|0|0|0|0|54700|71280|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||62990|N
37111|9683|OPTSTK|KPITTECH|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |KPITTECH25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37112|9683|OPTSTK|KPITTECH|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1441238400|0|0|0|0|0|53870|70440|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||62155|N
37113|19234|OPTSTK|LAURUSLABS|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1443631507|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||65|N
37114|910|OPTSTK|EICHERMOT|XX||1443709800|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7250CE|0|2|0|0||E|N|N|N|P|N|||25|N
37115|910|OPTSTK|EICHERMOT|XX||1443709800|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|57590|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7250PE|0|2|0|0||E|N|N|N|P|N|||26405|N
37116|910|OPTSTK|EICHERMOT|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EICHERMOT25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37117|19234|OPTSTK|LAURUSLABS|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441238400|0|0|0|0|0|33365|44215|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||38790|N
37118|910|OPTSTK|EICHERMOT|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|69975|132765|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||101370|N
37119|9480|OPTSTK|LICI|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LICI25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
37120|910|OPTSTK|EICHERMOT|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|35|28845|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||14440|N
37121|9480|OPTSTK|LICI|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1441238400|0|0|0|0|0|18890|28070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||23480|N
37122|9480|OPTSTK|LICI|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||20|N
37123|910|OPTSTK|EICHERMOT|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438819200|0|0|0|0|0|4085|38065|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||21075|N
37124|9480|OPTSTK|LICI|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441238400|0|0|0|0|0|18430|27540|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||22985|N
37125|24948|OPTSTK|LTF|XX||1443709800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LTF25SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37126|5097|OPTSTK|ETERNAL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ETERNAL25SEP430CE|0|0|0|0||E|N|N|N|P|N|||5|N
37127|5097|OPTSTK|ETERNAL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438819200|0|0|0|0|0|8130|12890|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP430PE|0|0|0|0||E|N|N|N|P|N|||10510|N
37128|24948|OPTSTK|LTF|XX||1443709800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|765|4765|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||2765|N
37129|24948|OPTSTK|LTF|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LTF25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
37130|24948|OPTSTK|LTF|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|4515|8515|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP310PE|0|2|0|0||E|N|N|N|P|N|||6515|N
37131|24948|OPTSTK|LTF|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LTF25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
37132|676|OPTSTK|EXIDEIND|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EXIDEIND25SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
37133|24948|OPTSTK|LTF|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|5015|9015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP315PE|0|2|0|0||E|N|N|N|P|N|||7015|N
37134|676|OPTSTK|EXIDEIND|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|9450|13830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP505PE|0|2|0|0||E|N|N|N|P|N|||11640|N
37135|676|OPTSTK|EXIDEIND|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EXIDEIND25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
37136|676|OPTSTK|EXIDEIND|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|15950|20330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP570PE|0|2|0|0||E|N|N|N|P|N|||18140|N
37137|676|OPTSTK|EXIDEIND|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |EXIDEIND25OCT510CE|0|2|0|0||E|N|N|N|P|N|||10|N
37138|676|OPTSTK|EXIDEIND|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|9730|14090|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT510PE|0|2|0|0||E|N|N|N|P|N|||11910|N
37139|24948|OPTSTK|LTF|XX||1446129000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|5|2250|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
37140|24948|OPTSTK|LTF|XX||1446129000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|885|4885|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||2885|N
37141|24948|OPTSTK|LTF|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT310CE|0|2|0|0||E|N|N|N|P|N|||20|N
37142|24948|OPTSTK|LTF|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|4385|8385|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT310PE|0|2|0|0||E|N|N|N|P|N|||6385|N
37143|13751|OPTSTK|NAUKRI|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435795200|0|0|0|0|0|23625|39575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||31600|N
37144|13751|OPTSTK|NAUKRI|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NAUKRI25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37145|24948|OPTSTK|LTF|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT315CE|0|2|0|0||E|N|N|N|P|N|||10|N
37146|24948|OPTSTK|LTF|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|4880|8880|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT315PE|0|2|0|0||E|N|N|N|P|N|||6880|N
37147|676|OPTSTK|EXIDEIND|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |EXIDEIND25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
37148|676|OPTSTK|EXIDEIND|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438819200|0|0|0|0|0|16685|21065|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT580PE|0|2|0|0||E|N|N|N|P|N|||18875|N
37149|26009|OPTIDX|BANKNIFTY|XX||1443709800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|1947075|2246225|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33500CE|0|0|0|0||E|N|N|N|C|N|||2096650|N
37150|26009|OPTIDX|BANKNIFTY|XX||1443709800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37151|24948|OPTSTK|LTF|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|5|2360|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV285CE|0|2|0|0||E|N|N|N|P|N|||360|N
37152|24948|OPTSTK|LTF|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441238400|0|0|0|0|0|2105|6105|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV285PE|0|2|0|0||E|N|N|N|P|N|||4105|N
37153|26009|OPTIDX|BANKNIFTY|XX||1443709800|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|1187200|1486350|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41100CE|0|0|0|0||E|N|N|N|C|N|||1336775|N
37154|26009|OPTIDX|BANKNIFTY|XX||1443709800|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
37155|17818|OPTSTK|LTIM|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LTIM25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37156|17818|OPTSTK|LTIM|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1441238400|0|0|0|0|0|127040|181150|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||154095|N
37157|14592|OPTSTK|FORTIS|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||35|N
37158|14592|OPTSTK|FORTIS|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438819200|0|0|0|0|0|20940|31810|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||26375|N
37159|17818|OPTSTK|LTIM|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1443631507|1446076800|1446129000|15|1|            |LTIM25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||55|N
37160|17818|OPTSTK|LTIM|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1441238400|0|0|0|0|0|124135|178045|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||151090|N
37161|2031|OPTSTK|M&M|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |M&M25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37162|2031|OPTSTK|M&M|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441238400|0|0|0|0|0|54325|91925|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||73125|N
37163|2031|OPTSTK|M&M|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |M&M25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37164|2031|OPTSTK|M&M|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441238400|0|0|0|0|0|119315|156915|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||138115|N
37165|2031|OPTSTK|M&M|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441238400|0|0|0|0|0|5|2395|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||395|N
37166|2031|OPTSTK|M&M|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441238400|0|0|0|0|0|53405|89845|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||71625|N
37167|2031|OPTSTK|M&M|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |M&M25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37168|2031|OPTSTK|M&M|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441238400|0|0|0|0|0|117140|154720|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||135930|N
37169|2031|OPTSTK|M&M|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441238400|0|0|0|0|0|5|2380|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||380|N
37170|2031|OPTSTK|M&M|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441238400|0|0|0|0|0|95820|132580|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||114200|N
37171|19061|OPTSTK|MANAPPURAM|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANAPPURAM25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
37172|19061|OPTSTK|MANAPPURAM|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|6220|10220|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP365PE|0|2|0|0||E|N|N|N|P|N|||8220|N
37173|10099|OPTSTK|GODREJCP|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438819200|0|0|0|0|0|36160|47390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP760CE|0|2|0|0||E|N|N|N|P|N|||41775|N
37174|10099|OPTSTK|GODREJCP|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GODREJCP25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37175|19061|OPTSTK|MANAPPURAM|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANAPPURAM25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
37176|19061|OPTSTK|MANAPPURAM|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|8720|12720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP390PE|0|2|0|0||E|N|N|N|P|N|||10720|N
37177|19061|OPTSTK|MANAPPURAM|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANAPPURAM25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37178|19061|OPTSTK|MANAPPURAM|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|9720|13720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP400PE|0|2|0|0||E|N|N|N|P|N|||11720|N
37179|19061|OPTSTK|MANAPPURAM|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT365CE|0|2|0|0||E|N|N|N|P|N|||35|N
37180|19061|OPTSTK|MANAPPURAM|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|6085|10085|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT365PE|0|2|0|0||E|N|N|N|P|N|||8085|N
37181|19061|OPTSTK|MANAPPURAM|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT390CE|0|2|0|0||E|N|N|N|P|N|||10|N
37182|19061|OPTSTK|MANAPPURAM|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|8550|12550|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT390PE|0|2|0|0||E|N|N|N|P|N|||10550|N
37183|19061|OPTSTK|MANAPPURAM|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MANAPPURAM25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37184|19061|OPTSTK|MANAPPURAM|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|9540|13540|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT400PE|0|2|0|0||E|N|N|N|P|N|||11540|N
37185|19061|OPTSTK|MANAPPURAM|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2170|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV370CE|0|2|0|0||E|N|N|N|P|N|||170|N
37186|6705|OPTSTK|PAYTM|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAYTM25SEP1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
37187|19061|OPTSTK|MANAPPURAM|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|6540|10540|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV370PE|0|2|0|0||E|N|N|N|P|N|||8540|N
37188|19061|OPTSTK|MANAPPURAM|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV400CE|0|2|0|0||E|N|N|N|P|N|||60|N
37189|6705|OPTSTK|PAYTM|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1435795200|0|0|0|0|0|22120|42040|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1440PE|0|0|0|0||E|N|N|N|P|N|||32080|N
37190|19061|OPTSTK|MANAPPURAM|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441238400|0|0|0|0|0|9405|13405|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV400PE|0|2|0|0||E|N|N|N|P|N|||11405|N
37191|15380|OPTSTK|MANKIND|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANKIND25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
37192|15380|OPTSTK|MANKIND|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1441238400|0|0|0|0|0|65080|92420|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||78750|N
37193|1232|OPTSTK|GRASIM|XX||1443709800|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GRASIM25SEP3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
37194|1232|OPTSTK|GRASIM|XX||1443709800|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|60065|82445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3460PE|0|2|0|0||E|N|N|N|P|N|||71255|N
37195|1232|OPTSTK|GRASIM|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GRASIM25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37196|1232|OPTSTK|GRASIM|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|64065|86445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||75255|N
37197|1232|OPTSTK|GRASIM|XX||1443709800|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GRASIM25SEP3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37198|1232|OPTSTK|GRASIM|XX||1443709800|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|110055|132435|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3960PE|0|2|0|0||E|N|N|N|P|N|||121245|N
37199|15380|OPTSTK|MANKIND|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||30|N
37200|15380|OPTSTK|MANKIND|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1441238400|0|0|0|0|0|63670|90920|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||77295|N
37201|15380|OPTSTK|MANKIND|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||15|N
37202|15380|OPTSTK|MANKIND|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441238400|0|0|0|0|0|116555|143865|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||130210|N
37203|24184|OPTSTK|PIIND|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435795200|0|0|0|0|0|42395|76165|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||59280|N
37204|24184|OPTSTK|PIIND|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37205|1232|OPTSTK|GRASIM|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37206|1232|OPTSTK|GRASIM|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438819200|0|0|0|0|0|60495|82855|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||71675|N
37207|4067|OPTSTK|MARICO|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MARICO25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37208|4067|OPTSTK|MARICO|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441238400|0|0|0|0|0|31240|36990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||34115|N
37209|4067|OPTSTK|MARICO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MARICO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37210|4067|OPTSTK|MARICO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441238400|0|0|0|0|0|30765|36515|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||33640|N
37211|10999|OPTSTK|MARUTI|XX||1443709800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MARUTI25SEP18500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37212|10999|OPTSTK|MARUTI|XX||1443709800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441238400|0|0|0|0|0|185060|317540|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18500PE|0|2|0|0||E|N|N|N|P|N|||251300|N
37213|10999|OPTSTK|MARUTI|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441238400|0|0|0|0|0|5|3465|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18500CE|0|2|0|0||E|N|N|N|P|N|||1410|N
37214|10999|OPTSTK|MARUTI|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441238400|0|0|0|0|0|180090|308460|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18500PE|0|2|0|0||E|N|N|N|P|N|||244275|N
37215|22377|OPTSTK|MAXHEALTH|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37216|22377|OPTSTK|MAXHEALTH|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|35605|49945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||42775|N
37217|9819|OPTSTK|HAVELLS|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HAVELLS25SEP1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
37218|9819|OPTSTK|HAVELLS|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|40575|54325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1980PE|2|2|0|0||E|N|N|N|P|N|||47450|N
37219|9819|OPTSTK|HAVELLS|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HAVELLS25SEP2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
37220|9819|OPTSTK|HAVELLS|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438819200|0|0|0|0|0|66570|80320|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2240PE|2|2|0|0||E|N|N|N|P|N|||73445|N
37221|22377|OPTSTK|MAXHEALTH|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37222|22377|OPTSTK|MAXHEALTH|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|61605|75945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||68775|N
37223|22377|OPTSTK|MAXHEALTH|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
37224|22377|OPTSTK|MAXHEALTH|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|34940|49230|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||42085|N
37225|22377|OPTSTK|MAXHEALTH|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37226|22377|OPTSTK|MAXHEALTH|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|60780|75120|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||67950|N
37227|22377|OPTSTK|MAXHEALTH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|5|2170|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||170|N
37228|22377|OPTSTK|MAXHEALTH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|36505|50475|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||43490|N
37229|10666|OPTSTK|PNB|XX||1443709800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNB25SEP138CE|0|2|0|0||E|N|N|N|P|N|||5|N
37230|10666|OPTSTK|PNB|XX||1443709800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435795200|0|0|0|0|0|850|4850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP138PE|0|2|0|0||E|N|N|N|P|N|||2850|N
37231|7229|OPTSTK|HCLTECH|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HCLTECH25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37232|7229|OPTSTK|HCLTECH|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438819200|0|0|0|0|0|49935|62735|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||56335|N
37233|22377|OPTSTK|MAXHEALTH|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||50|N
37234|22377|OPTSTK|MAXHEALTH|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1441238400|0|0|0|0|0|48145|62365|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||55255|N
37235|31181|OPTSTK|MCX|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MCX25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37236|31181|OPTSTK|MCX|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|137015|254665|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||195840|N
37237|31181|OPTSTK|MCX|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MCX25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37238|31181|OPTSTK|MCX|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|157010|274660|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||215835|N
37239|31181|OPTSTK|MCX|XX||1443709800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MCX25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37240|31181|OPTSTK|MCX|XX||1443709800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|266995|384645|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||325820|N
37241|31181|OPTSTK|MCX|XX||1443709800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MCX25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37242|31181|OPTSTK|MCX|XX||1443709800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|286990|404640|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||345815|N
37243|31181|OPTSTK|MCX|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|6100|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||2595|N
37244|31181|OPTSTK|MCX|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|138600|249240|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||193920|N
37245|31181|OPTSTK|MCX|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|4390|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10100CE|0|2|0|0||E|N|N|N|P|N|||1820|N
37246|31181|OPTSTK|MCX|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|156790|269300|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10100PE|0|2|0|0||E|N|N|N|P|N|||213045|N
37247|31181|OPTSTK|MCX|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|2215|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||215|N
37248|31181|OPTSTK|MCX|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|262475|379375|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||320925|N
37249|20302|OPTSTK|PRESTIGE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435795200|0|0|0|0|0|24755|47445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||36100|N
37250|20302|OPTSTK|PRESTIGE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PRESTIGE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37251|1348|OPTSTK|HEROMOTOCO|XX||1443709800|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|2035|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37252|1348|OPTSTK|HEROMOTOCO|XX||1443709800|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|19055|70665|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||44860|N
37253|1348|OPTSTK|HEROMOTOCO|XX||1443709800|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37254|1348|OPTSTK|HEROMOTOCO|XX||1443709800|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|29050|80660|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||54855|N
37255|1348|OPTSTK|HEROMOTOCO|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37256|31181|OPTSTK|MCX|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|2145|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||145|N
37257|1348|OPTSTK|HEROMOTOCO|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|94040|145650|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||119845|N
37258|1348|OPTSTK|HEROMOTOCO|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37259|31181|OPTSTK|MCX|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|282195|399325|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||340760|N
37260|31181|OPTSTK|MCX|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|965|14505|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||7735|N
37261|31181|OPTSTK|MCX|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|171995|276105|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||224050|N
37262|1348|OPTSTK|HEROMOTOCO|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|104040|155650|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||129845|N
37263|1348|OPTSTK|HEROMOTOCO|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|11055|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||5080|N
37264|1348|OPTSTK|HEROMOTOCO|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|23425|63085|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||43255|N
37265|1348|OPTSTK|HEROMOTOCO|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|5|2330|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||330|N
37266|1348|OPTSTK|HEROMOTOCO|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438819200|0|0|0|0|0|81955|132555|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||107255|N
37267|31181|OPTSTK|MCX|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|5|5155|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||2540|N
37268|31181|OPTSTK|MCX|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1441238400|0|0|0|0|0|261690|374120|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||317905|N
37269|1363|OPTSTK|HINDALCO|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDALCO25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
37270|1363|OPTSTK|HINDALCO|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438819200|0|0|0|0|0|7615|15605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP870PE|0|2|0|0||E|N|N|N|P|N|||11610|N
37271|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2945|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79400CE|0|0|0|0||E|N|N|N|C|N|||945|N
37272|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|889440|1350410|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79400PE|0|0|0|0||E|N|N|N|C|N|||1119925|N
37273|2142|OPTSTK|MFSL|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MFSL25SEP2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
37274|2142|OPTSTK|MFSL|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|46485|61495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2100PE|2|0|0|0||E|N|N|N|P|N|||53990|N
37275|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
37276|2142|OPTSTK|MFSL|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MFSL25SEP2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
37277|2142|OPTSTK|MFSL|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|72480|87490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2360PE|2|0|0|0||E|N|N|N|P|N|||79985|N
37278|2885|OPTSTK|RELIANCE|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|17940|28660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||23300|N
37279|2885|OPTSTK|RELIANCE|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1435795200|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
37280|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440028800|0|0|0|0|0|2688320|3152540|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97500PE|0|0|0|0||E|N|N|N|C|N|||2920430|N
37281|2142|OPTSTK|MFSL|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MFSL25OCT2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
37282|2142|OPTSTK|MFSL|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|45525|60535|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2100PE|2|0|0|0||E|N|N|N|P|N|||53030|N
37283|2142|OPTSTK|MFSL|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MFSL25OCT2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
37284|2142|OPTSTK|MFSL|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|71400|86410|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2360PE|2|0|0|0||E|N|N|N|P|N|||78905|N
37285|2142|OPTSTK|MFSL|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2120CE|2|0|0|0||E|N|N|N|P|N|||50|N
37286|2142|OPTSTK|MFSL|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441238400|0|0|0|0|0|46615|61505|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2120PE|2|0|0|0||E|N|N|N|P|N|||54060|N
37287|4204|OPTSTK|MOTHERSON|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MOTHERSON25SEP127.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
37288|4204|OPTSTK|MOTHERSON|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441238400|0|0|0|0|0|60|4060|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP127.5PE|0|0|2|0||E|N|N|N|P|N|||2060|N
37289|4204|OPTSTK|MOTHERSON|XX||1446129000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT127.5CE|0|0|2|0||E|N|N|N|P|N|||45|N
37290|4204|OPTSTK|MOTHERSON|XX||1446129000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441238400|0|0|0|0|0|50|4050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT127.5PE|0|0|2|0||E|N|N|N|P|N|||2050|N
37291|4204|OPTSTK|MOTHERSON|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV160CE|0|0|2|0||E|N|N|N|P|N|||10|N
37292|4204|OPTSTK|MOTHERSON|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441238400|0|0|0|0|0|3170|7170|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV160PE|0|0|2|0||E|N|N|N|P|N|||5170|N
37293|4503|OPTSTK|MPHASIS|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MPHASIS25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37294|4503|OPTSTK|MPHASIS|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1441238400|0|0|0|0|0|81030|113230|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||97130|N
37295|4503|OPTSTK|MPHASIS|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MPHASIS25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37296|4503|OPTSTK|MPHASIS|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1441238400|0|0|0|0|0|126025|158225|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||142125|N
37297|4503|OPTSTK|MPHASIS|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||25|N
37298|4503|OPTSTK|MPHASIS|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1441238400|0|0|0|0|0|79435|111545|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||95490|N
37299|4503|OPTSTK|MPHASIS|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MPHASIS25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37300|4503|OPTSTK|MPHASIS|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1441238400|0|0|0|0|0|124155|156355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||140255|N
37301|4503|OPTSTK|MPHASIS|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1443631507|1448496000|1448548200|15|1|            |MPHASIS25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||30|N
37302|4503|OPTSTK|MPHASIS|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1441238400|0|0|0|0|0|132165|164295|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||148230|N
37303|17971|OPTSTK|SBICARD|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1435795200|0|0|0|0|0|34175|42505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP480CE|0|2|0|0||E|N|N|N|P|N|||38340|N
37304|17971|OPTSTK|SBICARD|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBICARD25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37305|17971|OPTSTK|SBICARD|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1435795200|0|0|0|0|0|16180|24510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP660CE|0|2|0|0||E|N|N|N|P|N|||20345|N
37306|17971|OPTSTK|SBICARD|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBICARD25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
37307|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37308|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|20970|55980|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||38475|N
37309|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37310|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|65965|100975|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||83470|N
37311|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|4790|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||2250|N
37312|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|24180|54120|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||39150|N
37313|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2130|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||130|N
37314|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|64525|99115|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||81820|N
37315|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|5|2745|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||745|N
37316|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441238400|0|0|0|0|0|73725|107225|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||90475|N
37317|31415|OPTSTK|NBCC|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NBCC25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37318|31415|OPTSTK|NBCC|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1441238400|0|0|0|0|0|1015|5015|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||3015|N
37319|4963|OPTSTK|ICICIBANK|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|50325|59325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||54825|N
37320|4963|OPTSTK|ICICIBANK|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIBANK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37321|3045|OPTSTK|SBIN|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBIN25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37322|3045|OPTSTK|SBIN|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435795200|0|0|0|0|0|15265|22555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||18910|N
37323|4963|OPTSTK|ICICIBANK|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|20830|29830|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||25330|N
37324|4963|OPTSTK|ICICIBANK|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ICICIBANK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37325|31415|OPTSTK|NBCC|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
37326|31415|OPTSTK|NBCC|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1441238400|0|0|0|0|0|995|4995|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||2995|N
37327|2319|OPTSTK|NCC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NCC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5|N
37328|2319|OPTSTK|NCC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5905|9905|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||7905|N
37329|2319|OPTSTK|NCC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NCC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37330|2319|OPTSTK|NCC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|7405|11405|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||9405|N
37331|2319|OPTSTK|NCC|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |NCC25OCT285CE|0|2|0|0||E|N|N|N|P|N|||10|N
37332|2319|OPTSTK|NCC|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5785|9785|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT285PE|0|2|0|0||E|N|N|N|P|N|||7785|N
37333|2319|OPTSTK|NCC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NCC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37334|2319|OPTSTK|NCC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|7270|11270|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||9270|N
37335|2319|OPTSTK|NCC|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443631507|1448496000|1448548200|15|1|            |NCC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||10|N
37336|2319|OPTSTK|NCC|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1441238400|0|0|0|0|0|11095|15095|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||13095|N
37337|17963|OPTSTK|NESTLEIND|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NESTLEIND25SEP1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
37338|17963|OPTSTK|NESTLEIND|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|46445|55005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1660PE|0|0|2|0||E|N|N|N|P|N|||50725|N
37339|17963|OPTSTK|NESTLEIND|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NESTLEIND25OCT1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
37340|17963|OPTSTK|NESTLEIND|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|45690|54250|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1660PE|0|0|2|0||E|N|N|N|P|N|||49970|N
37341|17963|OPTSTK|NESTLEIND|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
37342|17963|OPTSTK|NESTLEIND|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441238400|0|0|0|0|0|33020|41570|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1540PE|0|0|2|0||E|N|N|N|P|N|||37295|N
37343|17400|OPTSTK|NHPC|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NHPC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||5|N
37344|17400|OPTSTK|NHPC|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|3915|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||1915|N
37345|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT94CE|0|2|0|0||E|N|N|N|P|N|||5|N
37346|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438819200|0|0|0|0|0|410|4410|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT94PE|0|2|0|0||E|N|N|N|P|N|||2410|N
37347|17400|OPTSTK|NHPC|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||20|N
37348|17400|OPTSTK|NHPC|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|3885|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||1885|N
37349|17400|OPTSTK|NHPC|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||20|N
37350|220|OPTSTK|IEX|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IEX25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
37351|220|OPTSTK|IEX|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438819200|0|0|0|0|0|6525|10525|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP225PE|0|2|0|0||E|N|N|N|P|N|||8525|N
37352|220|OPTSTK|IEX|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1443631507|1446076800|1446129000|15|1|            |IEX25OCT195CE|0|2|0|0||E|N|N|N|P|N|||25|N
37353|220|OPTSTK|IEX|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438819200|0|0|0|0|0|3460|7460|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5460|N
37354|17400|OPTSTK|NHPC|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441238400|0|0|0|0|0|925|4925|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||2925|N
37355|15332|OPTSTK|NMDC|XX||1443709800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NMDC25SEP91CE|0|2|0|0||E|N|N|N|P|N|||5|N
37356|15332|OPTSTK|NMDC|XX||1443709800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|3600|0|0|0|1443631507|1443657600|1443709800|15|1|            |NMDC25SEP91PE|0|2|0|0||E|N|N|N|P|N|||1600|N
37357|15332|OPTSTK|NMDC|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NMDC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37358|15332|OPTSTK|NMDC|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|495|4495|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||2495|N
37359|15332|OPTSTK|NMDC|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443631507|1446076800|1446129000|15|1|            |NMDC25OCT91CE|0|2|0|0||E|N|N|N|P|N|||20|N
37360|11262|OPTSTK|IGL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IGL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
37361|11262|OPTSTK|IGL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|3825|7825|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5825|N
37362|15332|OPTSTK|NMDC|XX||1446129000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|3575|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT91PE|0|2|0|0||E|N|N|N|P|N|||1575|N
37363|11262|OPTSTK|IGL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IGL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37364|11262|OPTSTK|IGL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438819200|0|0|0|0|0|7325|11325|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||9325|N
37365|15332|OPTSTK|NMDC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NMDC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37366|15332|OPTSTK|NMDC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|455|4455|0|0|0|1443631507|1446076800|1446129000|15|1|            |NMDC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||2455|N
37367|15332|OPTSTK|NMDC|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1443631507|1448496000|1448548200|15|1|            |NMDC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||55|N
37368|3432|OPTSTK|TATACONSUM|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|47525|57115|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP600CE|0|2|0|0||E|N|N|N|P|N|||52320|N
37369|3432|OPTSTK|TATACONSUM|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACONSUM25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37370|15332|OPTSTK|NMDC|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441238400|0|0|0|0|0|5|3860|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1860|N
37371|11630|OPTSTK|NTPC|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443631507|1448496000|1448548200|15|1|            |NTPC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||10|N
37372|11630|OPTSTK|NTPC|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441238400|0|0|0|0|0|9480|13480|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||11480|N
37373|6545|OPTSTK|NYKAA|XX||1443709800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NYKAA25SEP292.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
37374|6545|OPTSTK|NYKAA|XX||1443709800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441238400|0|0|0|0|0|4110|8110|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP292.5PE|0|0|2|0||E|N|N|N|P|N|||6110|N
37375|6545|OPTSTK|NYKAA|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NYKAA25SEP325CE|0|0|2|0||E|N|N|N|P|N|||5|N
37376|6545|OPTSTK|NYKAA|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441238400|0|0|0|0|0|7360|11360|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP325PE|0|0|2|0||E|N|N|N|P|N|||9360|N
37377|6545|OPTSTK|NYKAA|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT292.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
37378|6545|OPTSTK|NYKAA|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441238400|0|0|0|0|0|3990|7990|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT292.5PE|0|0|2|0||E|N|N|N|P|N|||5990|N
37379|6545|OPTSTK|NYKAA|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NYKAA25OCT325CE|0|0|2|0||E|N|N|N|P|N|||5|N
37380|6545|OPTSTK|NYKAA|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441238400|0|0|0|0|0|7215|11215|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT325PE|0|0|2|0||E|N|N|N|P|N|||9215|N
37381|11809|OPTSTK|IIFL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|5|2030|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT620CE|2|0|0|0||E|N|N|N|P|N|||30|N
37382|11809|OPTSTK|IIFL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438819200|0|0|0|0|0|14250|21470|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT620PE|2|0|0|0||E|N|N|N|P|N|||17860|N
37383|6545|OPTSTK|NYKAA|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441238400|0|0|0|0|0|5|2085|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV295CE|0|0|2|0||E|N|N|N|P|N|||85|N
37384|6545|OPTSTK|NYKAA|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441238400|0|0|0|0|0|4170|8170|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV295PE|0|0|2|0||E|N|N|N|P|N|||6170|N
37385|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|347115|435855|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8700CE|0|0|0|0||E|N|N|N|C|N|||391485|N
37386|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
37387|20242|OPTSTK|OBEROIRLTY|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37388|20242|OPTSTK|OBEROIRLTY|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1441238400|0|0|0|0|0|78155|97605|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||87880|N
37389|14309|OPTSTK|INDIANB|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDIANB25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
37390|14309|OPTSTK|INDIANB|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|4160|12900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP810PE|0|2|0|0||E|N|N|N|P|N|||8530|N
37391|14309|OPTSTK|INDIANB|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDIANB25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37392|11536|OPTSTK|TCS|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TCS25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37393|11536|OPTSTK|TCS|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435795200|0|0|0|0|0|119155|141495|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||130325|N
37394|14309|OPTSTK|INDIANB|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|17155|25895|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP940PE|0|2|0|0||E|N|N|N|P|N|||21525|N
37395|14309|OPTSTK|INDIANB|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|5|2575|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT820CE|0|2|0|0||E|N|N|N|P|N|||575|N
37396|14309|OPTSTK|INDIANB|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438819200|0|0|0|0|0|6000|13450|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9725|N
37397|20242|OPTSTK|OBEROIRLTY|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37398|20242|OPTSTK|OBEROIRLTY|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1441238400|0|0|0|0|0|77025|96475|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||86750|N
37399|10738|OPTSTK|OFSS|XX||1443709800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |OFSS25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37400|10738|OPTSTK|OFSS|XX||1443709800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|248580|360350|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||304465|N
37401|10738|OPTSTK|OFSS|XX||1443709800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |OFSS25SEP12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37402|10738|OPTSTK|OFSS|XX||1443709800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|358560|470330|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP12600PE|0|2|0|0||E|N|N|N|P|N|||414445|N
37403|10738|OPTSTK|OFSS|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2200|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||200|N
37404|10738|OPTSTK|OFSS|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|243875|354955|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||299415|N
37405|10738|OPTSTK|OFSS|XX||1446129000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||15|N
37406|10738|OPTSTK|OFSS|XX||1446129000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|352855|464575|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||408715|N
37407|10738|OPTSTK|OFSS|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|5|5415|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||2700|N
37408|10738|OPTSTK|OFSS|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1441238400|0|0|0|0|0|233355|339695|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||286525|N
37409|17438|OPTSTK|OIL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |OIL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
37410|17438|OPTSTK|OIL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1441238400|0|0|0|0|0|10290|16250|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||13270|N
37411|17438|OPTSTK|OIL|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1441238400|0|0|0|0|0|5|2040|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||40|N
37412|17438|OPTSTK|OIL|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1441238400|0|0|0|0|0|10135|15975|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||13055|N
37413|2475|OPTSTK|ONGC|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ONGC25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
37414|2475|OPTSTK|ONGC|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5500|9500|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP315PE|0|2|0|0||E|N|N|N|P|N|||7500|N
37415|2475|OPTSTK|ONGC|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ONGC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37416|2475|OPTSTK|ONGC|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|10000|14000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||12000|N
37417|2475|OPTSTK|ONGC|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ONGC25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
37418|2475|OPTSTK|ONGC|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5355|9355|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT315PE|0|2|0|0||E|N|N|N|P|N|||7355|N
37419|2475|OPTSTK|ONGC|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ONGC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37420|2475|OPTSTK|ONGC|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|9835|13835|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||11835|N
37421|2475|OPTSTK|ONGC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||15|N
37422|2475|OPTSTK|ONGC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441238400|0|0|0|0|0|6700|10700|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||8700|N
37423|3518|OPTSTK|TORNTPHARM|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37424|3518|OPTSTK|TORNTPHARM|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435795200|0|0|0|0|0|56440|86100|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||71270|N
37425|14413|OPTSTK|PAGEIND|XX||1443709800|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAGEIND25SEP58500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37426|14413|OPTSTK|PAGEIND|XX||1443709800|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1441238400|0|0|0|0|0|1548485|1932605|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP58500PE|0|2|0|0||E|N|N|N|P|N|||1740545|N
37427|14413|OPTSTK|PAGEIND|XX||1443709800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAGEIND25SEP66000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37428|14413|OPTSTK|PAGEIND|XX||1443709800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1441238400|0|0|0|0|0|2298365|2682485|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP66000PE|0|2|0|0||E|N|N|N|P|N|||2490425|N
37429|14413|OPTSTK|PAGEIND|XX||1446129000|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PAGEIND25OCT58500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37430|14413|OPTSTK|PAGEIND|XX||1446129000|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1441238400|0|0|0|0|0|1521805|1905925|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT58500PE|0|2|0|0||E|N|N|N|P|N|||1713865|N
37431|2029|OPTSTK|IRFC|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IRFC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5|N
37432|2029|OPTSTK|IRFC|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438819200|0|0|0|0|0|2995|6995|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||4995|N
37433|14413|OPTSTK|PAGEIND|XX||1446129000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PAGEIND25OCT66000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37434|14413|OPTSTK|PAGEIND|XX||1446129000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1441238400|0|0|0|0|0|2268265|2652385|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT66000PE|0|2|0|0||E|N|N|N|P|N|||2460325|N
37435|17029|OPTSTK|PATANJALI|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PATANJALI25SEP840CE|0|0|2|0||E|N|N|N|P|N|||5|N
37436|17029|OPTSTK|PATANJALI|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1441238400|0|0|0|0|0|21065|27495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP840PE|0|0|2|0||E|N|N|N|P|N|||24280|N
37437|17029|OPTSTK|PATANJALI|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PATANJALI25OCT840CE|0|0|2|0||E|N|N|N|P|N|||5|N
37438|17029|OPTSTK|PATANJALI|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1441238400|0|0|0|0|0|20680|27110|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT840PE|0|0|2|0||E|N|N|N|P|N|||23895|N
37439|17029|OPTSTK|PATANJALI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1441238400|0|0|0|0|0|5|2165|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV760CE|0|0|2|0||E|N|N|N|P|N|||165|N
37440|17029|OPTSTK|PATANJALI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1441238400|0|0|0|0|0|12680|18790|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV760PE|0|0|2|0||E|N|N|N|P|N|||15735|N
37441|6705|OPTSTK|PAYTM|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAYTM25SEP1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
37442|6705|OPTSTK|PAYTM|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|24120|44040|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1460PE|0|0|0|0||E|N|N|N|P|N|||34080|N
37443|6705|OPTSTK|PAYTM|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAYTM25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||5|N
37444|6705|OPTSTK|PAYTM|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|38115|58035|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||48075|N
37445|6705|OPTSTK|PAYTM|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|5|2440|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1460CE|0|0|0|0||E|N|N|N|P|N|||440|N
37446|6705|OPTSTK|PAYTM|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|24485|43215|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1460PE|0|0|0|0||E|N|N|N|P|N|||33850|N
37447|6705|OPTSTK|PAYTM|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|5|2105|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||105|N
37448|26009|OPTIDX|BANKNIFTY|XX||1443709800|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|1177200|1476350|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41200CE|0|0|0|0||E|N|N|N|C|N|||1326775|N
37449|26009|OPTIDX|BANKNIFTY|XX||1443709800|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
37450|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|1988935|2404135|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||2196535|N
37451|26009|OPTIDX|BANKNIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631507|1451572200|1451572200|15|1|            |BANKNIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37452|6705|OPTSTK|PAYTM|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441238400|0|0|0|0|0|37655|57245|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||47450|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|2030195|2461125|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2245660|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631507|1459434600|1459434600|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37455|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|2070805|2517325|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||2294065|N
37456|26009|OPTIDX|BANKNIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438214400|0|0|0|0|0|5|2025|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||25|N
37457|6733|OPTSTK|JINDALSTEL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2175|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||175|N
37458|6733|OPTSTK|JINDALSTEL|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|15515|26975|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||21245|N
37459|6733|OPTSTK|JINDALSTEL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||25|N
37460|6733|OPTSTK|JINDALSTEL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438819200|0|0|0|0|0|25110|36980|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||31045|N
37461|18365|OPTSTK|PERSISTENT|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1441238400|0|0|0|0|0|5|2050|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV8000CE|2|2|0|0||E|N|N|N|P|N|||50|N
37462|18365|OPTSTK|PERSISTENT|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1441238400|0|0|0|0|0|273440|337370|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV8000PE|2|2|0|0||E|N|N|N|P|N|||305405|N
37463|11351|OPTSTK|PETRONET|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PETRONET25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
37464|11351|OPTSTK|PETRONET|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|6640|10640|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP365PE|0|2|0|0||E|N|N|N|P|N|||8640|N
37465|11351|OPTSTK|PETRONET|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PETRONET25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
37466|11351|OPTSTK|PETRONET|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|13140|17140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP430PE|0|2|0|0||E|N|N|N|P|N|||15140|N
37467|11351|OPTSTK|PETRONET|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PETRONET25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
37468|11351|OPTSTK|PETRONET|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|6475|10475|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT365PE|0|2|0|0||E|N|N|N|P|N|||8475|N
37469|11287|OPTSTK|UPL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UPL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37470|11287|OPTSTK|UPL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435795200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435795200|0|0|0|0|0|23085|30045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||26565|N
37471|11351|OPTSTK|PETRONET|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PETRONET25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
37472|11351|OPTSTK|PETRONET|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|12945|16945|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT430PE|0|2|0|0||E|N|N|N|P|N|||14945|N
37473|11351|OPTSTK|PETRONET|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV370CE|0|2|0|0||E|N|N|N|P|N|||30|N
37474|11351|OPTSTK|PETRONET|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|6825|10825|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV370PE|0|2|0|0||E|N|N|N|P|N|||8825|N
37475|11351|OPTSTK|PETRONET|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |PETRONET25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37476|11351|OPTSTK|PETRONET|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1441238400|0|0|0|0|0|9770|13770|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV400PE|0|2|0|0||E|N|N|N|P|N|||11770|N
37477|14299|OPTSTK|PFC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PFC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
37478|14299|OPTSTK|PFC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441238400|0|0|0|0|0|7470|13230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||10350|N
37479|14299|OPTSTK|PFC|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441238400|0|0|0|0|0|5|2095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT510CE|0|2|0|0||E|N|N|N|P|N|||95|N
37480|14299|OPTSTK|PFC|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441238400|0|0|0|0|0|7460|12960|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT510PE|0|2|0|0||E|N|N|N|P|N|||10210|N
37481|14299|OPTSTK|PFC|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV640CE|0|2|0|0||E|N|N|N|P|N|||20|N
37482|14299|OPTSTK|PFC|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441238400|0|0|0|0|0|19910|25630|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV640PE|0|2|0|0||E|N|N|N|P|N|||22770|N
37483|26037|OPTIDX|FINNIFTY|XX||1443709800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435881600|0|0|0|0|0|417700|564390|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21100CE|0|0|0|0||E|N|N|N|C|N|||491045|N
37484|26037|OPTIDX|FINNIFTY|XX||1443709800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
37485|25358|OPTSTK|PGEL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PGEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37486|25358|OPTSTK|PGEL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1441238400|0|0|0|0|0|35910|47120|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||41515|N
37487|25358|OPTSTK|PGEL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37488|25358|OPTSTK|PGEL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1441238400|0|0|0|0|0|35510|46700|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||41105|N
37489|25358|OPTSTK|PGEL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1441238400|0|0|0|0|0|5|2120|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||120|N
37490|25358|OPTSTK|PGEL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1441238400|0|0|0|0|0|35305|46245|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||40775|N
37491|11703|OPTSTK|ALKEM|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ALKEM25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37492|11703|OPTSTK|ALKEM|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|201310|249620|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||225465|N
37493|2664|OPTSTK|PIDILITIND|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIDILITIND25SEP2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
37494|2664|OPTSTK|PIDILITIND|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|68135|78435|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2200PE|0|0|2|0||E|N|N|N|P|N|||73285|N
37495|2664|OPTSTK|PIDILITIND|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIDILITIND25SEP2220CE|0|0|2|0||E|N|N|N|P|N|||5|N
37496|2664|OPTSTK|PIDILITIND|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|70135|80435|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2220PE|0|0|2|0||E|N|N|N|P|N|||75285|N
37497|11703|OPTSTK|ALKEM|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|5|2230|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||230|N
37498|11703|OPTSTK|ALKEM|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1443225600|0|0|0|0|0|138705|186475|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||162590|N
37499|2664|OPTSTK|PIDILITIND|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PIDILITIND25OCT2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
37500|2664|OPTSTK|PIDILITIND|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|67135|77435|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2200PE|0|0|2|0||E|N|N|N|P|N|||72285|N
37501|2664|OPTSTK|PIDILITIND|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PIDILITIND25OCT2220CE|0|0|2|0||E|N|N|N|P|N|||5|N
37502|2664|OPTSTK|PIDILITIND|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|69125|79425|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2220PE|0|0|2|0||E|N|N|N|P|N|||74275|N
37503|1185|OPTSTK|AMBER|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBER25SEP10500CE|2|0|0|0||E|N|N|N|P|N|||5|N
37504|1185|OPTSTK|AMBER|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1443225600|0|0|0|0|0|154795|298465|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP10500PE|2|0|0|0||E|N|N|N|P|N|||226630|N
37505|2664|OPTSTK|PIDILITIND|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |PIDILITIND25NOV2280CE|0|0|2|0||E|N|N|N|P|N|||5|N
37506|2664|OPTSTK|PIDILITIND|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1441238400|0|0|0|0|0|74005|84305|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV2280PE|0|0|2|0||E|N|N|N|P|N|||79155|N
37507|24184|OPTSTK|PIIND|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIIND25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
37508|24184|OPTSTK|PIIND|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1441238400|0|0|0|0|0|128805|162575|0|0|0|1443632130|1443657600|1443709800|15|1|            |PIIND25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||145690|N
37509|24184|OPTSTK|PIIND|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIIND25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37510|24184|OPTSTK|PIIND|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1441238400|0|0|0|0|0|193795|227565|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||210680|N
37511|24184|OPTSTK|PIIND|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PIIND25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
37512|24184|OPTSTK|PIIND|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1441238400|0|0|0|0|0|126550|160320|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||143435|N
37513|24184|OPTSTK|PIIND|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PIIND25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37514|24184|OPTSTK|PIIND|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1441238400|0|0|0|0|0|191240|225010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||208125|N
37515|11723|OPTSTK|JSWSTEEL|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2075|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||75|N
37516|11723|OPTSTK|JSWSTEEL|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438819200|0|0|0|0|0|16125|26315|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||21220|N
37517|24184|OPTSTK|PIIND|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |PIIND25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37518|24184|OPTSTK|PIIND|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1441238400|0|0|0|0|0|188570|222340|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||205455|N
37519|10666|OPTSTK|PNB|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNB25SEP135CE|0|2|0|0||E|N|N|N|P|N|||5|N
37520|10666|OPTSTK|PNB|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|550|4550|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP135PE|0|2|0|0||E|N|N|N|P|N|||2550|N
37521|10666|OPTSTK|PNB|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNB25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37522|10666|OPTSTK|PNB|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|2050|6050|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP150PE|0|2|0|0||E|N|N|N|P|N|||4050|N
37523|10666|OPTSTK|PNB|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT135CE|0|2|0|0||E|N|N|N|P|N|||15|N
37524|10666|OPTSTK|PNB|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|500|4500|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT135PE|0|2|0|0||E|N|N|N|P|N|||2500|N
37525|10666|OPTSTK|PNB|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PNB25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37526|10666|OPTSTK|PNB|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|1980|5980|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT150PE|0|2|0|0||E|N|N|N|P|N|||3980|N
37527|10666|OPTSTK|PNB|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV152CE|0|2|0|0||E|N|N|N|P|N|||15|N
37528|10666|OPTSTK|PNB|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441238400|0|0|0|0|0|2115|6115|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV152PE|0|2|0|0||E|N|N|N|P|N|||4115|N
37529|18908|OPTSTK|PNBHOUSING|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441238400|0|0|0|0|0|5|2240|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||240|N
37530|18908|OPTSTK|PNBHOUSING|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441238400|0|0|0|0|0|33380|46660|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||40020|N
37531|9590|OPTSTK|POLYCAB|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POLYCAB25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37532|9590|OPTSTK|POLYCAB|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|244515|339555|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||292035|N
37533|12092|OPTSTK|KAYNES|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|263360|386870|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP3800CE|2|0|0|0||E|N|N|N|P|N|||325115|N
37534|12092|OPTSTK|KAYNES|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KAYNES25SEP3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
37535|12092|OPTSTK|KAYNES|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|193370|316880|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP4500CE|2|0|0|0||E|N|N|N|P|N|||255125|N
37536|12092|OPTSTK|KAYNES|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KAYNES25SEP4500PE|2|0|0|0||E|N|N|N|P|N|||5|N
37537|11703|OPTSTK|ALKEM|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435881600|0|0|0|0|0|186800|235110|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||210955|N
37538|11703|OPTSTK|ALKEM|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ALKEM25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37539|9590|OPTSTK|POLYCAB|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||70|N
37540|9590|OPTSTK|POLYCAB|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|240055|334845|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||287450|N
37541|9590|OPTSTK|POLYCAB|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|1005|12845|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||6925|N
37542|9590|OPTSTK|POLYCAB|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1441238400|0|0|0|0|0|128975|212185|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||170580|N
37543|11571|OPTSTK|PPLPHARMA|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PPLPHARMA25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37544|11571|OPTSTK|PPLPHARMA|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441238400|0|0|0|0|0|6835|10835|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP280PE|0|2|0|0||E|N|N|N|P|N|||8835|N
37545|11571|OPTSTK|PPLPHARMA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PPLPHARMA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37546|11571|OPTSTK|PPLPHARMA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441238400|0|0|0|0|0|6710|10710|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||8710|N
37547|20302|OPTSTK|PRESTIGE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PRESTIGE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37548|20302|OPTSTK|PRESTIGE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1441238400|0|0|0|0|0|42545|65235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||53890|N
37549|20302|OPTSTK|PRESTIGE|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441238400|0|0|0|0|0|5|2110|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||110|N
37550|13310|OPTSTK|KEI|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|5|3380|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||1380|N
37551|13310|OPTSTK|KEI|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438819200|0|0|0|0|0|74180|132920|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||103550|N
37552|20302|OPTSTK|PRESTIGE|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441238400|0|0|0|0|0|41880|64230|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||53055|N
37553|18391|OPTSTK|RBLBANK|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RBLBANK25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
37554|18391|OPTSTK|RBLBANK|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441238400|0|0|0|0|0|2660|6770|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP325PE|0|2|0|0||E|N|N|N|P|N|||4715|N
37555|18391|OPTSTK|RBLBANK|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441238400|0|0|0|0|0|5|2250|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT325CE|0|2|0|0||E|N|N|N|P|N|||250|N
37556|18391|OPTSTK|RBLBANK|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441238400|0|0|0|0|0|2815|6815|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT325PE|0|2|0|0||E|N|N|N|P|N|||4815|N
37557|2885|OPTSTK|RELIANCE|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1441238400|0|0|0|0|0|32940|43660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP990CE|0|2|0|0||E|N|N|N|P|N|||38300|N
37558|2885|OPTSTK|RELIANCE|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RELIANCE25SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
37559|2885|OPTSTK|RELIANCE|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1441238400|0|0|0|0|0|33390|44110|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT990CE|0|2|0|0||E|N|N|N|P|N|||38750|N
37560|2885|OPTSTK|RELIANCE|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |RELIANCE25OCT990PE|0|2|0|0||E|N|N|N|P|N|||5|N
37561|9552|OPTSTK|RVNL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RVNL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
37562|19234|OPTSTK|LAURUSLABS|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
37563|19234|OPTSTK|LAURUSLABS|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|17395|28385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||22890|N
37564|9552|OPTSTK|RVNL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|5705|11955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||8830|N
37565|19234|OPTSTK|LAURUSLABS|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37566|19234|OPTSTK|LAURUSLABS|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438819200|0|0|0|0|0|26395|37385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||31890|N
37567|9552|OPTSTK|RVNL|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RVNL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37568|9552|OPTSTK|RVNL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|12705|18955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||15830|N
37569|9552|OPTSTK|RVNL|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|5|2245|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||245|N
37570|9552|OPTSTK|RVNL|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|6060|11700|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||8880|N
37571|9552|OPTSTK|RVNL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|5|2025|0|0|0|1443631507|1446076800|1446129000|15|1|            |RVNL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||25|N
37572|9552|OPTSTK|RVNL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|12540|18710|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||15625|N
37573|9552|OPTSTK|RVNL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|5|2215|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||215|N
37574|9552|OPTSTK|RVNL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441238400|0|0|0|0|0|12660|18490|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||15575|N
37575|2963|OPTSTK|SAIL|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAIL25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37576|2963|OPTSTK|SAIL|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441238400|0|0|0|0|0|580|4580|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||2580|N
37577|1997|OPTSTK|LICHSGFIN|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |LICHSGFIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37578|1997|OPTSTK|LICHSGFIN|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|17785|24045|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||20915|N
37579|1997|OPTSTK|LICHSGFIN|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |LICHSGFIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37580|1997|OPTSTK|LICHSGFIN|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438819200|0|0|0|0|0|23755|30015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||26885|N
37581|2963|OPTSTK|SAIL|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1443631507|1446076800|1446129000|15|1|            |SAIL25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
37582|2963|OPTSTK|SAIL|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441238400|0|0|0|0|0|580|4580|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||2580|N
37583|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441238400|0|0|0|0|0|5|2415|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV190CE|0|2|0|0||E|N|N|N|P|N|||415|N
37584|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441238400|0|0|0|0|0|1810|5810|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV190PE|0|2|0|0||E|N|N|N|P|N|||3810|N
37585|17971|OPTSTK|SBICARD|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBICARD25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
37586|17971|OPTSTK|SBICARD|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1441238400|0|0|0|0|0|20490|28820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||24655|N
37587|17971|OPTSTK|SBICARD|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBICARD25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37588|17971|OPTSTK|SBICARD|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1441238400|0|0|0|0|0|39485|47815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||43650|N
37589|17971|OPTSTK|SBICARD|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
37590|17971|OPTSTK|SBICARD|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1441238400|0|0|0|0|0|20000|28310|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||24155|N
37591|17971|OPTSTK|SBICARD|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SBICARD25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37592|17971|OPTSTK|SBICARD|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1441238400|0|0|0|0|0|38895|47225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||43060|N
37593|3045|OPTSTK|SBIN|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBIN25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
37594|3045|OPTSTK|SBIN|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1441238400|0|0|0|0|0|14265|21555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||17910|N
37595|3045|OPTSTK|SBIN|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||20|N
37596|3045|OPTSTK|SBIN|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441238400|0|0|0|0|0|13835|21065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||17450|N
37597|3103|OPTSTK|SHREECEM|XX||1443709800|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP38750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37598|3103|OPTSTK|SHREECEM|XX||1443709800|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|779515|1022225|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP38750PE|0|2|0|0||E|N|N|N|P|N|||900870|N
37599|3220|OPTSTK|LODHA|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
37600|3220|OPTSTK|LODHA|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438819200|0|0|0|0|0|46920|64420|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||55670|N
37601|3103|OPTSTK|SHREECEM|XX||1443709800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SHREECEM25SEP43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37602|3103|OPTSTK|SHREECEM|XX||1443709800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1254435|1497145|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP43500PE|0|2|0|0||E|N|N|N|P|N|||1375790|N
37603|3103|OPTSTK|SHREECEM|XX||1446129000|3875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT38750CE|0|2|0|0||E|N|N|N|P|N|||15|N
37604|3103|OPTSTK|SHREECEM|XX||1446129000|3875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|761880|1004540|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT38750PE|0|2|0|0||E|N|N|N|P|N|||883210|N
37605|3103|OPTSTK|SHREECEM|XX||1446129000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SHREECEM25OCT43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37606|3103|OPTSTK|SHREECEM|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1234595|1477305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT43500PE|0|2|0|0||E|N|N|N|P|N|||1355950|N
37607|3103|OPTSTK|SHREECEM|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||55|N
37608|3103|OPTSTK|SHREECEM|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441238400|0|0|0|0|0|1065390|1307950|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||1186670|N
37609|3150|OPTSTK|SIEMENS|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SIEMENS25SEP4150CE|0|0|0|0||E|N|N|N|P|N|||5|N
37610|3150|OPTSTK|SIEMENS|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|84570|124260|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4150PE|0|0|0|0||E|N|N|N|P|N|||104415|N
37611|157|OPTSTK|APOLLOHOSP|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37612|157|OPTSTK|APOLLOHOSP|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435881600|0|0|0|0|0|154100|216800|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||185450|N
37613|236|OPTSTK|ASIANPAINT|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37614|236|OPTSTK|ASIANPAINT|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435881600|0|0|0|0|0|92900|110470|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||101685|N
37615|3150|OPTSTK|SIEMENS|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|5|2090|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4150CE|0|0|0|0||E|N|N|N|P|N|||90|N
37616|3150|OPTSTK|SIEMENS|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|82905|122305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4150PE|0|0|0|0||E|N|N|N|P|N|||102605|N
37617|3150|OPTSTK|SIEMENS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|5|2375|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV4400CE|0|0|0|0||E|N|N|N|P|N|||375|N
37618|3150|OPTSTK|SIEMENS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441238400|0|0|0|0|0|106255|145105|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV4400PE|0|0|0|0||E|N|N|N|P|N|||125680|N
37619|24948|OPTSTK|LTF|XX||1443709800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LTF25SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37620|14418|OPTSTK|ASTRAL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435881600|0|0|0|0|0|29425|43955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||36690|N
37621|14418|OPTSTK|ASTRAL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASTRAL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37622|24948|OPTSTK|LTF|XX||1443709800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5|3265|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||1265|N
37623|24948|OPTSTK|LTF|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LTF25SEP295CE|0|2|0|0||E|N|N|N|P|N|||5|N
37624|24948|OPTSTK|LTF|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|3015|7015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5015|N
37625|13332|OPTSTK|SOLARINDS|XX||1443709800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SOLARINDS25SEP19250CE|2|2|0|0||E|N|N|N|P|N|||5|N
37626|13332|OPTSTK|SOLARINDS|XX||1443709800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1441238400|0|0|0|0|0|481560|658820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP19250PE|2|2|0|0||E|N|N|N|P|N|||570190|N
37627|24948|OPTSTK|LTF|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|5|2220|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT265CE|0|2|0|0||E|N|N|N|P|N|||220|N
37628|24948|OPTSTK|LTF|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438819200|0|0|0|0|0|285|4285|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT265PE|0|2|0|0||E|N|N|N|P|N|||2285|N
37629|13332|OPTSTK|SOLARINDS|XX||1446129000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1441238400|0|0|0|0|0|5|2090|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT19250CE|2|2|0|0||E|N|N|N|P|N|||90|N
37630|13332|OPTSTK|SOLARINDS|XX||1446129000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1441238400|0|0|0|0|0|473025|649965|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT19250PE|2|2|0|0||E|N|N|N|P|N|||561495|N
37631|4684|OPTSTK|SONACOMS|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SONACOMS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37632|4684|OPTSTK|SONACOMS|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441238400|0|0|0|0|0|26860|32050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||29455|N
37633|4684|OPTSTK|SONACOMS|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SONACOMS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37634|4684|OPTSTK|SONACOMS|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1441238400|0|0|0|0|0|26540|31730|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||29135|N
37635|3273|OPTSTK|SRF|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SRF25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37636|3273|OPTSTK|SRF|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1441238400|0|0|0|0|0|145875|174385|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||160130|N
37637|19061|OPTSTK|MANAPPURAM|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANAPPURAM25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
37638|19061|OPTSTK|MANAPPURAM|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|4220|8220|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP345PE|0|2|0|0||E|N|N|N|P|N|||6220|N
37639|19061|OPTSTK|MANAPPURAM|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANAPPURAM25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
37640|19061|OPTSTK|MANAPPURAM|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5220|9220|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP355PE|0|2|0|0||E|N|N|N|P|N|||7220|N
37641|19061|OPTSTK|MANAPPURAM|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANAPPURAM25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37642|19061|OPTSTK|MANAPPURAM|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|7720|11720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP380PE|0|2|0|0||E|N|N|N|P|N|||9720|N
37643|19061|OPTSTK|MANAPPURAM|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2075|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT350CE|0|2|0|0||E|N|N|N|P|N|||75|N
37644|19061|OPTSTK|MANAPPURAM|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|4635|8635|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT350PE|0|2|0|0||E|N|N|N|P|N|||6635|N
37645|19061|OPTSTK|MANAPPURAM|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT380CE|0|2|0|0||E|N|N|N|P|N|||15|N
37646|19061|OPTSTK|MANAPPURAM|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438819200|0|0|0|0|0|7560|11560|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT380PE|0|2|0|0||E|N|N|N|P|N|||9560|N
37647|3273|OPTSTK|SRF|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SRF25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37648|3273|OPTSTK|SRF|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1441238400|0|0|0|0|0|143870|172380|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||158125|N
37649|3351|OPTSTK|SUNPHARMA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|68825|81065|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||74945|N
37650|3351|OPTSTK|SUNPHARMA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUNPHARMA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37651|3351|OPTSTK|SUNPHARMA|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|42830|55070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||48950|N
37652|3351|OPTSTK|SUNPHARMA|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37653|3351|OPTSTK|SUNPHARMA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|69210|81450|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||75330|N
37654|3351|OPTSTK|SUNPHARMA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SUNPHARMA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
37655|3351|OPTSTK|SUNPHARMA|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|43330|55570|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||49450|N
37656|3351|OPTSTK|SUNPHARMA|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37657|3351|OPTSTK|SUNPHARMA|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|45840|58080|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||51960|N
37658|3351|OPTSTK|SUNPHARMA|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37659|5900|OPTSTK|AXISBANK|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|52465|61995|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP560CE|0|2|0|0||E|N|N|N|P|N|||57230|N
37660|5900|OPTSTK|AXISBANK|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AXISBANK25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37661|5900|OPTSTK|AXISBANK|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|26470|36000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||31235|N
37662|5900|OPTSTK|AXISBANK|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AXISBANK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
37663|4067|OPTSTK|MARICO|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MARICO25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
37664|4067|OPTSTK|MARICO|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438819200|0|0|0|0|0|20240|25990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP930PE|0|2|0|0||E|N|N|N|P|N|||23115|N
37665|3363|OPTSTK|SUPREMEIND|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37666|3363|OPTSTK|SUPREMEIND|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1441238400|0|0|0|0|0|190100|246000|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||218050|N
37667|3363|OPTSTK|SUPREMEIND|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37668|3363|OPTSTK|SUPREMEIND|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1441238400|0|0|0|0|0|187195|243075|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||215135|N
37669|12018|OPTSTK|SUZLON|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUZLON25SEP75CE|2|0|0|0||E|N|N|N|P|N|||5|N
37670|12018|OPTSTK|SUZLON|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1441238400|0|0|0|0|0|5|3975|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP75PE|2|0|0|0||E|N|N|N|P|N|||1975|N
37671|12018|OPTSTK|SUZLON|XX||1443709800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUZLON25SEP88CE|2|0|0|0||E|N|N|N|P|N|||5|N
37672|12018|OPTSTK|SUZLON|XX||1443709800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1441238400|0|0|0|0|0|1275|5275|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP88PE|2|0|0|0||E|N|N|N|P|N|||3275|N
37673|12018|OPTSTK|SUZLON|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |SUZLON25OCT75CE|2|0|0|0||E|N|N|N|P|N|||10|N
37674|12018|OPTSTK|SUZLON|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1441238400|0|0|0|0|0|5|3945|0|0|0|1443631507|1446076800|1446129000|15|1|            |SUZLON25OCT75PE|2|0|0|0||E|N|N|N|P|N|||1945|N
37675|12018|OPTSTK|SUZLON|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SUZLON25OCT88CE|2|0|0|0||E|N|N|N|P|N|||5|N
37676|12018|OPTSTK|SUZLON|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1441238400|0|0|0|0|0|1235|5235|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT88PE|2|0|0|0||E|N|N|N|P|N|||3235|N
37677|10243|OPTSTK|SYNGENE|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SYNGENE25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37678|10243|OPTSTK|SYNGENE|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|20285|26835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP850PE|0|2|0|0||E|N|N|N|P|N|||23560|N
37679|10243|OPTSTK|SYNGENE|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SYNGENE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37680|10243|OPTSTK|SYNGENE|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|29280|35830|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||32555|N
37681|10243|OPTSTK|SYNGENE|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SYNGENE25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37682|10243|OPTSTK|SYNGENE|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|19900|26440|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT850PE|0|2|0|0||E|N|N|N|P|N|||23170|N
37683|10243|OPTSTK|SYNGENE|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SYNGENE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
37684|10243|OPTSTK|SYNGENE|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|28855|35405|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||32130|N
37685|10243|OPTSTK|SYNGENE|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||65|N
37686|10243|OPTSTK|SYNGENE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441238400|0|0|0|0|0|16655|23055|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||19855|N
37687|3405|OPTSTK|TATACHEM|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACHEM25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
37688|3405|OPTSTK|TATACHEM|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1441238400|0|0|0|0|0|23465|33415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||28440|N
37689|3405|OPTSTK|TATACHEM|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACHEM25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37690|3405|OPTSTK|TATACHEM|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1441238400|0|0|0|0|0|38465|48415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||43440|N
37691|3432|OPTSTK|TATACONSUM|XX||1443709800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACONSUM25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37692|3432|OPTSTK|TATACONSUM|XX||1443709800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|23875|33465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||28670|N
37693|3432|OPTSTK|TATACONSUM|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACONSUM25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37694|3432|OPTSTK|TATACONSUM|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|38870|48460|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||43665|N
37695|383|OPTSTK|BEL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BEL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
37696|383|OPTSTK|BEL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435881600|0|0|0|0|0|12590|17410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||15000|N
37697|31181|OPTSTK|MCX|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438819200|0|0|0|0|0|5|3710|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||1515|N
37698|31181|OPTSTK|MCX|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438819200|0|0|0|0|0|166065|279325|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||222695|N
37699|3432|OPTSTK|TATACONSUM|XX||1446129000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATACONSUM25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37700|3432|OPTSTK|TATACONSUM|XX||1446129000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|23245|32815|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||28030|N
37701|2142|OPTSTK|MFSL|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MFSL25OCT2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
37702|2142|OPTSTK|MFSL|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438819200|0|0|0|0|0|59460|74470|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2240PE|2|0|0|0||E|N|N|N|P|N|||66965|N
37703|3432|OPTSTK|TATACONSUM|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATACONSUM25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37704|3432|OPTSTK|TATACONSUM|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|38160|47750|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||42955|N
37705|3432|OPTSTK|TATACONSUM|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2180|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||180|N
37706|3432|OPTSTK|TATACONSUM|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441238400|0|0|0|0|0|19945|29175|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||24560|N
37707|3411|OPTSTK|TATAELXSI|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAELXSI25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37708|3411|OPTSTK|TATAELXSI|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1441238400|0|0|0|0|0|149910|209660|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||179785|N
37709|3411|OPTSTK|TATAELXSI|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAELXSI25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37710|3411|OPTSTK|TATAELXSI|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1441238400|0|0|0|0|0|279890|339640|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||309765|N
37711|3411|OPTSTK|TATAELXSI|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|2045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||45|N
37712|3411|OPTSTK|TATAELXSI|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1441238400|0|0|0|0|0|146790|206390|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||176590|N
37713|422|OPTSTK|BHARATFORG|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|22090|36740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP920CE|0|2|0|0||E|N|N|N|P|N|||29415|N
37714|422|OPTSTK|BHARATFORG|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37715|3411|OPTSTK|TATAELXSI|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAELXSI25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37716|3411|OPTSTK|TATAELXSI|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1441238400|0|0|0|0|0|276060|335810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||305935|N
37717|3456|OPTSTK|TATAMOTORS|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAMOTORS25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
37718|3456|OPTSTK|TATAMOTORS|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|18020|25450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP890PE|0|2|0|0||E|N|N|N|P|N|||21735|N
37719|3456|OPTSTK|TATAMOTORS|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAMOTORS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37720|3456|OPTSTK|TATAMOTORS|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|27020|34450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||30735|N
37721|3456|OPTSTK|TATAMOTORS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAMOTORS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37722|3456|OPTSTK|TATAMOTORS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|29020|36450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||32735|N
37723|3456|OPTSTK|TATAMOTORS|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT890CE|0|2|0|0||E|N|N|N|P|N|||10|N
37724|3456|OPTSTK|TATAMOTORS|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|17635|25045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT890PE|0|2|0|0||E|N|N|N|P|N|||21340|N
37725|3456|OPTSTK|TATAMOTORS|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAMOTORS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37726|3456|OPTSTK|TATAMOTORS|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|26575|34005|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||30290|N
37727|3456|OPTSTK|TATAMOTORS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37728|3456|OPTSTK|TATAMOTORS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|28565|35995|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||32280|N
37729|3456|OPTSTK|TATAMOTORS|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|5|2040|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||40|N
37730|3456|OPTSTK|TATAMOTORS|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1441238400|0|0|0|0|0|22225|29565|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||25895|N
37731|3426|OPTSTK|TATAPOWER|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAPOWER25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37732|3426|OPTSTK|TATAPOWER|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441238400|0|0|0|0|0|15170|19210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP560PE|0|2|0|0||E|N|N|N|P|N|||17190|N
37733|6364|OPTSTK|NATIONALUM|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NATIONALUM25SEP245CE|0|2|0|0||E|N|N|N|P|N|||5|N
37734|6364|OPTSTK|NATIONALUM|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|2105|6105|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP245PE|0|2|0|0||E|N|N|N|P|N|||4105|N
37735|3426|OPTSTK|TATAPOWER|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAPOWER25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37736|6364|OPTSTK|NATIONALUM|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NATIONALUM25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37737|6364|OPTSTK|NATIONALUM|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5605|9605|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP280PE|0|2|0|0||E|N|N|N|P|N|||7605|N
37738|3426|OPTSTK|TATAPOWER|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441238400|0|0|0|0|0|14910|18950|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT560PE|0|2|0|0||E|N|N|N|P|N|||16930|N
37739|3499|OPTSTK|TATASTEEL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1443631507|1448496000|1448548200|15|1|            |TATASTEEL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||30|N
37740|3499|OPTSTK|TATASTEEL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441238400|0|0|0|0|0|2925|6925|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||4925|N
37741|20293|OPTSTK|TATATECH|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATATECH25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
37742|20293|OPTSTK|TATATECH|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1441238400|0|0|0|0|0|20105|26625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP910PE|0|2|0|0||E|N|N|N|P|N|||23365|N
37743|6364|OPTSTK|NATIONALUM|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT280CE|0|2|0|0||E|N|N|N|P|N|||15|N
37744|6364|OPTSTK|NATIONALUM|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438819200|0|0|0|0|0|5490|9490|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT280PE|0|2|0|0||E|N|N|N|P|N|||7490|N
37745|8311|OPTSTK|BLUESTARCO|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37746|8311|OPTSTK|BLUESTARCO|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|17685|43125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||30405|N
37747|8311|OPTSTK|BLUESTARCO|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37748|8311|OPTSTK|BLUESTARCO|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435881600|0|0|0|0|0|37685|63125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||50405|N
37749|20293|OPTSTK|TATATECH|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATATECH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37750|20293|OPTSTK|TATATECH|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1441238400|0|0|0|0|0|33105|39625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||36365|N
37751|20293|OPTSTK|TATATECH|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATATECH25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
37752|20293|OPTSTK|TATATECH|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1441238400|0|0|0|0|0|19695|26215|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT910PE|0|2|0|0||E|N|N|N|P|N|||22955|N
37753|20293|OPTSTK|TATATECH|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATATECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37754|20293|OPTSTK|TATATECH|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1441238400|0|0|0|0|0|32630|39150|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||35890|N
37755|547|OPTSTK|BRITANNIA|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435881600|0|0|0|0|0|179295|226635|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||202965|N
37756|547|OPTSTK|BRITANNIA|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BRITANNIA25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37757|20293|OPTSTK|TATATECH|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |TATATECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37758|20293|OPTSTK|TATATECH|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1441238400|0|0|0|0|0|32135|38655|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||35395|N
37759|31415|OPTSTK|NBCC|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NBCC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5|N
37760|31415|OPTSTK|NBCC|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438819200|0|0|0|0|0|2700|6700|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||4700|N
37761|11536|OPTSTK|TCS|XX||1443709800|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TCS25SEP3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37762|11536|OPTSTK|TCS|XX||1443709800|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441238400|0|0|0|0|0|81160|103500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3820PE|0|2|0|0||E|N|N|N|P|N|||92330|N
37763|2319|OPTSTK|NCC|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438819200|0|0|0|0|0|5100|9100|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||7100|N
37764|2319|OPTSTK|NCC|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NCC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
37765|11536|OPTSTK|TCS|XX||1443709800|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TCS25SEP4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37766|11536|OPTSTK|TCS|XX||1443709800|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441238400|0|0|0|0|0|155150|177490|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4560PE|0|2|0|0||E|N|N|N|P|N|||166320|N
37767|11536|OPTSTK|TCS|XX||1446129000|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TCS25OCT3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37768|11536|OPTSTK|TCS|XX||1446129000|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441238400|0|0|0|0|0|79420|101760|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3820PE|0|2|0|0||E|N|N|N|P|N|||90590|N
37769|11536|OPTSTK|TCS|XX||1446129000|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TCS25OCT4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37770|11536|OPTSTK|TCS|XX||1446129000|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441238400|0|0|0|0|0|153070|175410|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4560PE|0|2|0|0||E|N|N|N|P|N|||164240|N
37771|13538|OPTSTK|TECHM|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TECHM25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37772|13538|OPTSTK|TECHM|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1441238400|0|0|0|0|0|50155|63645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||56900|N
37773|13538|OPTSTK|TECHM|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TECHM25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37774|13538|OPTSTK|TECHM|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1441238400|0|0|0|0|0|76150|89640|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||82895|N
37775|18721|OPTSTK|NUVAMA|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438819200|0|0|0|0|0|196540|300990|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||248765|N
37776|18721|OPTSTK|NUVAMA|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NUVAMA25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37777|13538|OPTSTK|TECHM|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TECHM25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37778|13538|OPTSTK|TECHM|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1441238400|0|0|0|0|0|49250|62740|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||55995|N
37779|13538|OPTSTK|TECHM|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TECHM25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37780|13538|OPTSTK|TECHM|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1441238400|0|0|0|0|0|75130|88620|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||81875|N
37781|312|OPTSTK|TIINDIA|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TIINDIA25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
37782|26000|OPTIDX|NIFTY|XX||1451572200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1101225|1265495|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1183360|N
37783|20374|OPTSTK|COALINDIA|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435881600|0|0|0|0|0|16835|20835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP200CE|0|2|0|0||E|N|N|N|P|N|||18835|N
37784|20374|OPTSTK|COALINDIA|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COALINDIA25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37785|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438214400|0|0|0|0|0|152145|240885|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10650CE|0|0|0|0||E|N|N|N|C|N|||196515|N
37786|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10650PE|0|0|0|0||E|N|N|N|C|N|||5|N
37787|26009|OPTIDX|BANKNIFTY|XX||1443709800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|2047060|2346210|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP32500CE|0|0|0|0||E|N|N|N|C|N|||2196635|N
37788|312|OPTSTK|TIINDIA|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|64005|106155|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||85080|N
37789|26009|OPTIDX|BANKNIFTY|XX||1443709800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKNIFTY25SEP32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
37790|26009|OPTIDX|BANKNIFTY|XX||1443709800|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1287180|1586330|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40100CE|0|0|0|0||E|N|N|N|C|N|||1436755|N
37791|26009|OPTIDX|BANKNIFTY|XX||1443709800|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
37792|6545|OPTSTK|NYKAA|XX||1443709800|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NYKAA25SEP272.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
37793|6545|OPTSTK|NYKAA|XX||1443709800|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|2115|6115|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP272.5PE|0|0|2|0||E|N|N|N|P|N|||4115|N
37794|312|OPTSTK|TIINDIA|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TIINDIA25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
37795|26000|OPTIDX|NIFTY|XX||1451572200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|115460|314700|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC23000CE|0|0|0|0||E|N|N|N|C|N|||215080|N
37796|26000|OPTIDX|NIFTY|XX||1451572200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|45535|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC23000PE|0|0|0|0||E|N|N|N|C|N|||8580|N
37797|26000|OPTIDX|NIFTY|XX||1451572200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2435|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC13000PE|0|0|0|0||E|N|N|N|C|N|||435|N
37798|26000|OPTIDX|NIFTY|XX||1467297000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|1133540|1310000|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1221770|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|166450|432940|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||299695|N
37800|26009|OPTIDX|BANKNIFTY|XX||1443709800|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1277185|1576335|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40200CE|0|0|0|0||E|N|N|N|C|N|||1426760|N
37801|26009|OPTIDX|BANKNIFTY|XX||1443709800|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37803|312|OPTSTK|TIINDIA|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|74000|116150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||95075|N
37804|6545|OPTSTK|NYKAA|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NYKAA25SEP305CE|0|0|2|0||E|N|N|N|P|N|||5|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|96955|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||24315|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|218945|532595|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||375770|N
37807|6545|OPTSTK|NYKAA|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5360|9360|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP305PE|0|0|2|0||E|N|N|N|P|N|||7360|N
37808|6545|OPTSTK|NYKAA|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|5|2055|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT275CE|0|0|2|0||E|N|N|N|P|N|||55|N
37809|6545|OPTSTK|NYKAA|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438819200|0|0|0|0|0|2290|6290|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT275PE|0|0|2|0||E|N|N|N|P|N|||4290|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|133035|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||42210|N
37811|4749|OPTSTK|CONCOR|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435881600|0|0|0|0|0|9300|15380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP400CE|0|2|0|0||E|N|N|N|P|N|||12340|N
37812|4749|OPTSTK|CONCOR|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CONCOR25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37813|312|OPTSTK|TIINDIA|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TIINDIA25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37814|312|OPTSTK|TIINDIA|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|98995|141145|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||120070|N
37815|312|OPTSTK|TIINDIA|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2415|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||415|N
37816|312|OPTSTK|TIINDIA|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|63235|104145|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||83690|N
37817|312|OPTSTK|TIINDIA|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2240|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||240|N
37818|312|OPTSTK|TIINDIA|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|72775|114165|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||93470|N
37819|312|OPTSTK|TIINDIA|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2060|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||60|N
37820|312|OPTSTK|TIINDIA|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|97190|139140|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||118165|N
37821|312|OPTSTK|TIINDIA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|5|2545|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||545|N
37822|312|OPTSTK|TIINDIA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441238400|0|0|0|0|0|106030|146990|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||126510|N
37823|15414|OPTSTK|TITAGARH|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TITAGARH25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
37824|15414|OPTSTK|TITAGARH|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|17825|33215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||25520|N
37825|15414|OPTSTK|TITAGARH|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|5|2370|0|0|0|1443631507|1446076800|1446129000|15|1|            |TITAGARH25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||370|N
37826|15414|OPTSTK|TITAGARH|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|18170|32570|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||25370|N
37827|15414|OPTSTK|TITAGARH|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|5|2250|0|0|0|1443631507|1448496000|1448548200|15|1|            |TITAGARH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||250|N
37828|15414|OPTSTK|TITAGARH|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441238400|0|0|0|0|0|39070|53920|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||46495|N
37829|17438|OPTSTK|OIL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438819200|0|0|0|0|0|20750|26710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||23730|N
37830|17438|OPTSTK|OIL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |OIL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37831|3506|OPTSTK|TITAN|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1441238400|0|0|0|0|0|71295|99035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||85165|N
37832|3506|OPTSTK|TITAN|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TITAN25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
37833|2475|OPTSTK|ONGC|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438819200|0|0|0|0|0|11000|15000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||13000|N
37834|2475|OPTSTK|ONGC|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ONGC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
37835|3506|OPTSTK|TITAN|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1441238400|0|0|0|0|0|72455|100195|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||86325|N
37836|3506|OPTSTK|TITAN|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TITAN25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
37837|14413|OPTSTK|PAGEIND|XX||1443709800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438819200|0|0|0|0|0|1416850|1800970|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP25000CE|0|2|0|0||E|N|N|N|P|N|||1608910|N
37838|3518|OPTSTK|TORNTPHARM|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37839|14413|OPTSTK|PAGEIND|XX||1443709800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAGEIND25SEP25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37840|772|OPTSTK|DABUR|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1435881600|0|0|0|0|0|14290|18290|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP330CE|0|2|0|0||E|N|N|N|P|N|||16290|N
37841|3518|OPTSTK|TORNTPHARM|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1441238400|0|0|0|0|0|91435|121095|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||106265|N
37842|772|OPTSTK|DABUR|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DABUR25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
37843|14413|OPTSTK|PAGEIND|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438819200|0|0|0|0|0|831165|1215175|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||1023170|N
37844|14413|OPTSTK|PAGEIND|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||25|N
37845|3518|OPTSTK|TORNTPHARM|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37846|3518|OPTSTK|TORNTPHARM|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1441238400|0|0|0|0|0|89325|118975|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||104150|N
37847|18365|OPTSTK|PERSISTENT|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PERSISTENT25SEP7600CE|2|2|0|0||E|N|N|N|P|N|||5|N
37848|18365|OPTSTK|PERSISTENT|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438819200|0|0|0|0|0|240800|304860|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP7600PE|2|2|0|0||E|N|N|N|P|N|||272830|N
37849|18365|OPTSTK|PERSISTENT|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7000CE|2|2|0|0||E|N|N|N|P|N|||25|N
37850|18365|OPTSTK|PERSISTENT|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438819200|0|0|0|0|0|177685|241655|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7000PE|2|2|0|0||E|N|N|N|P|N|||209670|N
37851|13786|OPTSTK|TORNTPOWER|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37852|13786|OPTSTK|TORNTPOWER|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1441238400|0|0|0|0|0|35375|51735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||43555|N
37853|13786|OPTSTK|TORNTPOWER|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37854|13786|OPTSTK|TORNTPOWER|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1441238400|0|0|0|0|0|57370|73730|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||65550|N
37855|13786|OPTSTK|TORNTPOWER|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2035|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||35|N
37856|13786|OPTSTK|TORNTPOWER|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1441238400|0|0|0|0|0|34710|50950|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||42830|N
37857|13786|OPTSTK|TORNTPOWER|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37858|13786|OPTSTK|TORNTPOWER|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1441238400|0|0|0|0|0|56520|72870|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||64695|N
37859|13786|OPTSTK|TORNTPOWER|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
37860|13786|OPTSTK|TORNTPOWER|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1441238400|0|0|0|0|0|67545|83855|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||75700|N
37861|1964|OPTSTK|TRENT|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TRENT25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37862|1964|OPTSTK|TRENT|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1441238400|0|0|0|0|0|222790|290880|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||256835|N
37863|19913|OPTSTK|DMART|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DMART25SEP5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
37864|19913|OPTSTK|DMART|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435881600|0|0|0|0|0|93340|140500|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5700PE|2|0|0|0||E|N|N|N|P|N|||116920|N
37865|1964|OPTSTK|TRENT|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TRENT25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37866|1964|OPTSTK|TRENT|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1441238400|0|0|0|0|0|272780|340870|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||306825|N
37867|1964|OPTSTK|TRENT|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||10|N
37868|1964|OPTSTK|TRENT|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1441238400|0|0|0|0|0|219480|287540|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||253510|N
37869|14552|OPTSTK|PHOENIXLTD|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37870|14552|OPTSTK|PHOENIXLTD|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|54070|76100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||65085|N
37871|14552|OPTSTK|PHOENIXLTD|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|5|2315|0|0|0|1443631507|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||315|N
37872|14552|OPTSTK|PHOENIXLTD|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438819200|0|0|0|0|0|29940|51080|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||40510|N
37873|1964|OPTSTK|TRENT|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TRENT25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37874|1964|OPTSTK|TRENT|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1441238400|0|0|0|0|0|269225|337315|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||303270|N
37875|1964|OPTSTK|TRENT|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||75|N
37876|1964|OPTSTK|TRENT|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1441238400|0|0|0|0|0|285475|353375|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||319425|N
37877|8479|OPTSTK|TVSMOTOR|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4250CE|2|0|0|0||E|N|N|N|P|N|||5|N
37878|26009|OPTIDX|BANKNIFTY|XX||1443709800|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1437523200|0|0|0|0|0|1137205|1436355|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41600CE|0|0|0|0||E|N|N|N|C|N|||1286780|N
37879|8479|OPTSTK|TVSMOTOR|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|63800|98150|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4250PE|2|0|0|0||E|N|N|N|P|N|||80975|N
37880|8479|OPTSTK|TVSMOTOR|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4600CE|2|0|0|0||E|N|N|N|P|N|||5|N
37881|26009|OPTIDX|BANKNIFTY|XX||1443709800|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
37882|8479|OPTSTK|TVSMOTOR|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|98790|133140|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4600PE|2|0|0|0||E|N|N|N|P|N|||115965|N
37883|8479|OPTSTK|TVSMOTOR|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2125|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4250CE|2|0|0|0||E|N|N|N|P|N|||125|N
37884|8479|OPTSTK|TVSMOTOR|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|62180|96130|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4250PE|2|0|0|0||E|N|N|N|P|N|||79155|N
37885|8479|OPTSTK|TVSMOTOR|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||10|N
37886|8479|OPTSTK|TVSMOTOR|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|96710|131040|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||113875|N
37887|8479|OPTSTK|TVSMOTOR|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2885|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4300CE|2|0|0|0||E|N|N|N|P|N|||885|N
37888|8479|OPTSTK|TVSMOTOR|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|66530|99150|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4300PE|2|0|0|0||E|N|N|N|P|N|||82840|N
37889|8479|OPTSTK|TVSMOTOR|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|5|2220|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||220|N
37890|8479|OPTSTK|TVSMOTOR|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441238400|0|0|0|0|0|94970|128820|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||111895|N
37891|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37892|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1441238400|0|0|0|0|0|357330|453950|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16100PE|0|2|0|0||E|N|N|N|P|N|||405640|N
37893|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37894|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1441238400|0|0|0|0|0|507305|603925|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17600PE|0|2|0|0||E|N|N|N|P|N|||555615|N
37895|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37896|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1441238400|0|0|0|0|0|349985|446605|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16100PE|0|2|0|0||E|N|N|N|P|N|||398295|N
37897|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37898|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1441238400|0|0|0|0|0|499280|595900|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17600PE|0|2|0|0||E|N|N|N|P|N|||547590|N
37899|10753|OPTSTK|UNIONBANK|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UNIONBANK25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37900|10753|OPTSTK|UNIONBANK|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1710|5710|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
37901|1185|OPTSTK|AMBER|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443225600|0|0|0|0|0|5|9370|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10500CE|2|0|0|0||E|N|N|N|P|N|||4045|N
37902|1185|OPTSTK|AMBER|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443225600|0|0|0|0|0|159375|292395|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10500PE|2|0|0|0||E|N|N|N|P|N|||225885|N
37903|2263|OPTSTK|BANDHANBNK|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443225600|0|0|0|0|0|3470|7470|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||5470|N
37904|2263|OPTSTK|BANDHANBNK|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANDHANBNK25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37905|2664|OPTSTK|PIDILITIND|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIDILITIND25SEP2100CE|0|0|2|0||E|N|N|N|P|N|||5|N
37906|2664|OPTSTK|PIDILITIND|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|58140|68440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2100PE|0|0|2|0||E|N|N|N|P|N|||63290|N
37907|2664|OPTSTK|PIDILITIND|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIDILITIND25SEP2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
37908|2664|OPTSTK|PIDILITIND|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|60135|70435|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2120PE|0|0|2|0||E|N|N|N|P|N|||65285|N
37909|10753|OPTSTK|UNIONBANK|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UNIONBANK25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
37910|10753|OPTSTK|UNIONBANK|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|3460|7460|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5460|N
37911|2664|OPTSTK|PIDILITIND|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIDILITIND25SEP2140CE|0|0|2|0||E|N|N|N|P|N|||5|N
37912|2664|OPTSTK|PIDILITIND|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|62135|72435|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2140PE|0|0|2|0||E|N|N|N|P|N|||67285|N
37913|10753|OPTSTK|UNIONBANK|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2020|0|0|0|1443631507|1446076800|1446129000|15|1|            |UNIONBANK25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
37914|10753|OPTSTK|UNIONBANK|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1650|5650|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||3650|N
37915|2664|OPTSTK|PIDILITIND|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PIDILITIND25OCT1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
37916|2664|OPTSTK|PIDILITIND|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438819200|0|0|0|0|0|29320|39610|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1820PE|0|0|2|0||E|N|N|N|P|N|||34465|N
37917|10753|OPTSTK|UNIONBANK|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |UNIONBANK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5|N
37918|10753|OPTSTK|UNIONBANK|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|3375|7375|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5375|N
37919|10753|OPTSTK|UNIONBANK|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2085|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||85|N
37920|10753|OPTSTK|UNIONBANK|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|1880|5880|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||3880|N
37921|10753|OPTSTK|UNIONBANK|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|5|2030|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||30|N
37922|10753|OPTSTK|UNIONBANK|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1441238400|0|0|0|0|0|3310|7310|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5310|N
37923|10447|OPTSTK|UNITDSPR|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |UNITDSPR25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37924|10447|OPTSTK|UNITDSPR|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1441238400|0|0|0|0|0|69320|81030|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||75175|N
37925|24184|OPTSTK|PIIND|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438819200|0|0|0|0|0|102385|136155|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||119270|N
37926|24184|OPTSTK|PIIND|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIIND25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37927|24184|OPTSTK|PIIND|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438819200|0|0|0|0|0|37395|71165|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||54280|N
37928|24184|OPTSTK|PIIND|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIIND25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
37929|24184|OPTSTK|PIIND|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438819200|0|0|0|0|0|44065|77415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||60740|N
37930|24184|OPTSTK|PIIND|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2140|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||140|N
37931|14154|OPTSTK|UNOMINDA|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UNOMINDA25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37932|14154|OPTSTK|UNOMINDA|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1441238400|0|0|0|0|0|25015|41875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||33445|N
37933|14154|OPTSTK|UNOMINDA|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UNOMINDA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37934|14154|OPTSTK|UNOMINDA|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1441238400|0|0|0|0|0|43015|59875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||51445|N
37935|14154|OPTSTK|UNOMINDA|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2180|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||180|N
37936|14154|OPTSTK|UNOMINDA|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1441238400|0|0|0|0|0|24710|41050|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||32880|N
37937|7229|OPTSTK|HCLTECH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435881600|0|0|0|0|0|36360|49160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||42760|N
37938|7229|OPTSTK|HCLTECH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HCLTECH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
37939|14154|OPTSTK|UNOMINDA|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1441238400|0|0|0|0|0|5|2015|0|0|0|1443631507|1446076800|1446129000|15|1|            |UNOMINDA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
37940|14154|OPTSTK|UNOMINDA|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1441238400|0|0|0|0|0|42230|59040|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||50635|N
37941|11287|OPTSTK|UPL|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UPL25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
37942|11287|OPTSTK|UPL|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441238400|0|0|0|0|0|22085|29045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP910PE|0|2|0|0||E|N|N|N|P|N|||25565|N
37943|18908|OPTSTK|PNBHOUSING|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438819200|0|0|0|0|0|52120|65900|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP280CE|0|2|0|0||E|N|N|N|P|N|||59010|N
37944|18908|OPTSTK|PNBHOUSING|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37945|11287|OPTSTK|UPL|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |UPL25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
37946|11287|OPTSTK|UPL|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441238400|0|0|0|0|0|21680|28630|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT910PE|0|2|0|0||E|N|N|N|P|N|||25155|N
37947|3063|OPTSTK|VEDL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VEDL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37948|3063|OPTSTK|VEDL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1441238400|0|0|0|0|0|14040|19490|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||16765|N
37949|3063|OPTSTK|VEDL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |VEDL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
37950|3063|OPTSTK|VEDL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1441238400|0|0|0|0|0|13765|19205|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||16485|N
37951|9590|OPTSTK|POLYCAB|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POLYCAB25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37952|9590|OPTSTK|POLYCAB|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|94540|189580|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||142060|N
37953|9590|OPTSTK|POLYCAB|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POLYCAB25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37954|9590|OPTSTK|POLYCAB|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|204520|299560|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||252040|N
37955|21770|OPTSTK|ICICIGI|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIGI25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37956|21770|OPTSTK|ICICIGI|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1435881600|0|0|0|0|0|69100|86120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||77610|N
37957|9590|OPTSTK|POLYCAB|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POLYCAB25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37958|9590|OPTSTK|POLYCAB|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|224520|319560|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||272040|N
37959|9590|OPTSTK|POLYCAB|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|5|7915|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||3525|N
37960|9590|OPTSTK|POLYCAB|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438819200|0|0|0|0|0|88535|174795|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||131665|N
37961|3063|OPTSTK|VEDL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1441238400|0|0|0|0|0|5|2065|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||65|N
37962|3063|OPTSTK|VEDL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1441238400|0|0|0|0|0|13600|18910|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||16255|N
37963|3718|OPTSTK|VOLTAS|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VOLTAS25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37964|3718|OPTSTK|VOLTAS|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|32245|48805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||40525|N
37965|14977|OPTSTK|POWERGRID|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438819200|0|0|0|0|0|10140|14140|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT160CE|0|2|0|0||E|N|N|N|P|N|||12140|N
37966|14977|OPTSTK|POWERGRID|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |POWERGRID25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37967|3718|OPTSTK|VOLTAS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VOLTAS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37968|3718|OPTSTK|VOLTAS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|54240|70800|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||62520|N
37969|3718|OPTSTK|VOLTAS|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2055|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||55|N
37970|3718|OPTSTK|VOLTAS|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|31575|47955|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||39765|N
37971|3718|OPTSTK|VOLTAS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |VOLTAS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37972|3718|OPTSTK|VOLTAS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|53330|69890|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||61610|N
37973|3718|OPTSTK|VOLTAS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|5|2145|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||145|N
37974|3718|OPTSTK|VOLTAS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441238400|0|0|0|0|0|44750|60990|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||52870|N
37975|11915|OPTSTK|YESBANK|XX||1443709800|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |YESBANK25SEP29CE|2|2|0|0||E|N|N|N|P|N|||5|N
37976|11915|OPTSTK|YESBANK|XX||1443709800|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1441238400|0|0|0|0|0|5|2800|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP29PE|2|2|0|0||E|N|N|N|P|N|||800|N
37977|11915|OPTSTK|YESBANK|XX||1446129000|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |YESBANK25OCT29CE|2|2|0|0||E|N|N|N|P|N|||5|N
37978|11915|OPTSTK|YESBANK|XX||1446129000|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1441238400|0|0|0|0|0|5|2785|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT29PE|2|2|0|0||E|N|N|N|P|N|||785|N
37979|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
37980|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|25035|34505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||29770|N
37981|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37982|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|38035|47505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||42770|N
37983|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
37984|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|24455|33915|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||29185|N
37985|20302|OPTSTK|PRESTIGE|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|5|2060|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||60|N
37986|20302|OPTSTK|PRESTIGE|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438819200|0|0|0|0|0|47730|70230|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||58980|N
37987|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP98CE|0|2|0|0||E|N|N|N|P|N|||5|N
37988|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1435881600|0|0|0|0|0|850|4850|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP98PE|0|2|0|0||E|N|N|N|P|N|||2850|N
37989|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37990|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|37385|46855|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||42120|N
37991|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|5|2075|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||75|N
37992|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441238400|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441238400|0|0|0|0|0|24975|34285|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||29630|N
37993|26000|OPTIDX|NIFTY|XX||1444314600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|471835|590205|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719350CE|0|0|0|0||E|N|N|N|C|N|||531020|N
37994|26000|OPTIDX|NIFTY|XX||1444314600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719350PE|0|0|0|0||E|N|N|N|C|N|||5|N
37995|26000|OPTIDX|NIFTY|XX||1444314600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|466840|585210|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719400CE|0|0|0|0||E|N|N|N|C|N|||526025|N
37996|26000|OPTIDX|NIFTY|XX||1444314600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719400PE|0|0|0|0||E|N|N|N|C|N|||5|N
37997|26000|OPTIDX|NIFTY|XX||1444314600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|461845|580215|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719450CE|0|0|0|0||E|N|N|N|C|N|||521030|N
37998|26000|OPTIDX|NIFTY|XX||1444314600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719450PE|0|0|0|0||E|N|N|N|C|N|||5|N
37999|26000|OPTIDX|NIFTY|XX||1444314600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|456855|575225|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719500CE|0|0|0|0||E|N|N|N|C|N|||516040|N
38000|26000|OPTIDX|NIFTY|XX||1444314600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38001|26000|OPTIDX|NIFTY|XX||1444314600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|451860|570230|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719550CE|0|0|0|0||E|N|N|N|C|N|||511045|N
38002|26000|OPTIDX|NIFTY|XX||1444314600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38003|26000|OPTIDX|NIFTY|XX||1444314600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|446865|565235|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719600CE|0|0|0|0||E|N|N|N|C|N|||506050|N
38004|26000|OPTIDX|NIFTY|XX||1444314600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38005|26000|OPTIDX|NIFTY|XX||1444314600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|441870|560240|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719650CE|0|0|0|0||E|N|N|N|C|N|||501055|N
38006|26000|OPTIDX|NIFTY|XX||1444314600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719650PE|0|0|0|0||E|N|N|N|C|N|||5|N
38007|26000|OPTIDX|NIFTY|XX||1444314600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|436880|555250|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719700CE|0|0|0|0||E|N|N|N|C|N|||496065|N
38008|26000|OPTIDX|NIFTY|XX||1444314600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38009|26000|OPTIDX|NIFTY|XX||1444314600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|431885|550255|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719750CE|0|0|0|0||E|N|N|N|C|N|||491070|N
38010|26000|OPTIDX|NIFTY|XX||1444314600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38011|26000|OPTIDX|NIFTY|XX||1444314600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|426890|545260|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719800CE|0|0|0|0||E|N|N|N|C|N|||486075|N
38012|26000|OPTIDX|NIFTY|XX||1444314600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38013|2885|OPTSTK|RELIANCE|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |RELIANCE25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
38014|13611|OPTSTK|IRCTC|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435881600|0|0|0|0|0|26560|33410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||29985|N
38015|13611|OPTSTK|IRCTC|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IRCTC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38016|26000|OPTIDX|NIFTY|XX||1444314600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|421900|540270|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719850CE|0|0|0|0||E|N|N|N|C|N|||481085|N
38017|26000|OPTIDX|NIFTY|XX||1444314600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719850PE|0|0|0|0||E|N|N|N|C|N|||5|N
38018|2885|OPTSTK|RELIANCE|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438819200|0|0|0|0|0|34520|45240|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||39880|N
38019|26000|OPTIDX|NIFTY|XX||1444314600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|416905|535275|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719900CE|0|0|0|0||E|N|N|N|C|N|||476090|N
38020|26000|OPTIDX|NIFTY|XX||1444314600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38021|26000|OPTIDX|NIFTY|XX||1444314600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|411910|530280|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0719950CE|0|0|0|0||E|N|N|N|C|N|||471095|N
38022|26000|OPTIDX|NIFTY|XX||1444314600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0719950PE|0|0|0|0||E|N|N|N|C|N|||5|N
38023|26000|OPTIDX|NIFTY|XX||1444314600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|406920|525290|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720000CE|0|0|0|0||E|N|N|N|C|N|||466105|N
38024|26000|OPTIDX|NIFTY|XX||1444314600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38025|26000|OPTIDX|NIFTY|XX||1444314600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|401925|520295|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720050CE|0|0|0|0||E|N|N|N|C|N|||461110|N
38026|26000|OPTIDX|NIFTY|XX||1444314600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720050PE|0|0|0|0||E|N|N|N|C|N|||5|N
38027|26000|OPTIDX|NIFTY|XX||1444314600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|396930|515300|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720100CE|0|0|0|0||E|N|N|N|C|N|||456115|N
38028|6733|OPTSTK|JINDALSTEL|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
38029|6733|OPTSTK|JINDALSTEL|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435881600|0|0|0|0|0|15670|27620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||21645|N
38030|26000|OPTIDX|NIFTY|XX||1444314600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38031|26000|OPTIDX|NIFTY|XX||1444314600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|391935|510305|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720150CE|0|0|0|0||E|N|N|N|C|N|||451120|N
38032|26000|OPTIDX|NIFTY|XX||1444314600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720150PE|0|0|0|0||E|N|N|N|C|N|||5|N
38033|26000|OPTIDX|NIFTY|XX||1444314600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|386945|505315|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720200CE|0|0|0|0||E|N|N|N|C|N|||446130|N
38034|26000|OPTIDX|NIFTY|XX||1444314600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38035|26000|OPTIDX|NIFTY|XX||1444314600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|381950|500320|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720250CE|0|0|0|0||E|N|N|N|C|N|||441135|N
38036|26000|OPTIDX|NIFTY|XX||1444314600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720250PE|0|0|0|0||E|N|N|N|C|N|||5|N
38037|26000|OPTIDX|NIFTY|XX||1444314600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|376955|495325|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720300CE|0|0|0|0||E|N|N|N|C|N|||436140|N
38038|26000|OPTIDX|NIFTY|XX||1444314600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38039|26000|OPTIDX|NIFTY|XX||1444314600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|371970|490330|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720350CE|0|0|0|0||E|N|N|N|C|N|||431150|N
38040|26000|OPTIDX|NIFTY|XX||1444314600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720350PE|0|0|0|0||E|N|N|N|C|N|||5|N
38041|26000|OPTIDX|NIFTY|XX||1444314600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|366975|485335|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720400CE|0|0|0|0||E|N|N|N|C|N|||426155|N
38042|26000|OPTIDX|NIFTY|XX||1444314600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38043|26000|OPTIDX|NIFTY|XX||1444314600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|361980|480340|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720450CE|0|0|0|0||E|N|N|N|C|N|||421160|N
38044|26000|OPTIDX|NIFTY|XX||1444314600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38045|26000|OPTIDX|NIFTY|XX||1444314600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|356990|475350|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720500CE|0|0|0|0||E|N|N|N|C|N|||416170|N
38046|26000|OPTIDX|NIFTY|XX||1444314600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38047|26000|OPTIDX|NIFTY|XX||1444314600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|351995|470355|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720550CE|0|0|0|0||E|N|N|N|C|N|||411175|N
38048|26000|OPTIDX|NIFTY|XX||1444314600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38049|26000|OPTIDX|NIFTY|XX||1444314600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|347000|465360|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720600CE|0|0|0|0||E|N|N|N|C|N|||406180|N
38050|26000|OPTIDX|NIFTY|XX||1444314600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38051|26000|OPTIDX|NIFTY|XX||1444314600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|342010|460370|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720650CE|0|0|0|0||E|N|N|N|C|N|||401190|N
38052|26000|OPTIDX|NIFTY|XX||1444314600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720650PE|0|0|0|0||E|N|N|N|C|N|||5|N
38053|26000|OPTIDX|NIFTY|XX||1444314600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|337015|455375|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720700CE|0|0|0|0||E|N|N|N|C|N|||396195|N
38054|26000|OPTIDX|NIFTY|XX||1444314600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38055|21808|OPTSTK|SBILIFE|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SBILIFE25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38056|26000|OPTIDX|NIFTY|XX||1444314600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|332020|450380|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720750CE|0|0|0|0||E|N|N|N|C|N|||391200|N
38057|26000|OPTIDX|NIFTY|XX||1444314600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38058|26000|OPTIDX|NIFTY|XX||1444314600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|327025|445385|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720800CE|0|0|0|0||E|N|N|N|C|N|||386205|N
38059|26000|OPTIDX|NIFTY|XX||1444314600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38060|19234|OPTSTK|LAURUSLABS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
38061|19234|OPTSTK|LAURUSLABS|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435881600|0|0|0|0|0|22395|33385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||27890|N
38062|21808|OPTSTK|SBILIFE|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438819200|0|0|0|0|0|68585|83265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||75925|N
38063|26000|OPTIDX|NIFTY|XX||1444314600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|322035|440395|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720850CE|0|0|0|0||E|N|N|N|C|N|||381215|N
38064|26000|OPTIDX|NIFTY|XX||1444314600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720850PE|0|0|0|0||E|N|N|N|C|N|||5|N
38065|26000|OPTIDX|NIFTY|XX||1444314600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|317040|435400|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720900CE|0|0|0|0||E|N|N|N|C|N|||376220|N
38066|26000|OPTIDX|NIFTY|XX||1444314600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38067|26000|OPTIDX|NIFTY|XX||1444314600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|312045|430405|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0720950CE|0|0|0|0||E|N|N|N|C|N|||371225|N
38068|26000|OPTIDX|NIFTY|XX||1444314600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0720950PE|0|0|0|0||E|N|N|N|C|N|||5|N
38069|26000|OPTIDX|NIFTY|XX||1444314600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|307055|425415|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721000CE|0|0|0|0||E|N|N|N|C|N|||366235|N
38070|26000|OPTIDX|NIFTY|XX||1444314600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38071|26000|OPTIDX|NIFTY|XX||1444314600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|302060|420420|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721050CE|0|0|0|0||E|N|N|N|C|N|||361240|N
38072|26000|OPTIDX|NIFTY|XX||1444314600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721050PE|0|0|0|0||E|N|N|N|C|N|||5|N
38073|26000|OPTIDX|NIFTY|XX||1444314600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|297065|415425|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721100CE|0|0|0|0||E|N|N|N|C|N|||356245|N
38074|26000|OPTIDX|NIFTY|XX||1444314600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38075|26000|OPTIDX|NIFTY|XX||1444314600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|292075|410435|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721150CE|0|0|0|0||E|N|N|N|C|N|||351255|N
38076|26000|OPTIDX|NIFTY|XX||1444314600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721150PE|0|0|0|0||E|N|N|N|C|N|||5|N
38077|26000|OPTIDX|NIFTY|XX||1444314600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|287080|405440|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721200CE|0|0|0|0||E|N|N|N|C|N|||346260|N
38078|26000|OPTIDX|NIFTY|XX||1444314600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38079|26000|OPTIDX|NIFTY|XX||1444314600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|282085|400445|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721250CE|0|0|0|0||E|N|N|N|C|N|||341265|N
38080|26000|OPTIDX|NIFTY|XX||1444314600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721250PE|0|0|0|0||E|N|N|N|C|N|||5|N
38081|26000|OPTIDX|NIFTY|XX||1444314600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|277095|395455|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721300CE|0|0|0|0||E|N|N|N|C|N|||336275|N
38082|26000|OPTIDX|NIFTY|XX||1444314600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38083|26000|OPTIDX|NIFTY|XX||1444314600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|272100|390460|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721350CE|0|0|0|0||E|N|N|N|C|N|||331280|N
38084|26000|OPTIDX|NIFTY|XX||1444314600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721350PE|0|0|0|0||E|N|N|N|C|N|||5|N
38085|26000|OPTIDX|NIFTY|XX||1444314600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|267105|385465|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721400CE|0|0|0|0||E|N|N|N|C|N|||326285|N
38086|26000|OPTIDX|NIFTY|XX||1444314600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38087|26000|OPTIDX|NIFTY|XX||1444314600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|262110|380470|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721450CE|0|0|0|0||E|N|N|N|C|N|||321290|N
38088|26000|OPTIDX|NIFTY|XX||1444314600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38089|26000|OPTIDX|NIFTY|XX||1444314600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|257120|375480|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721500CE|0|0|0|0||E|N|N|N|C|N|||316300|N
38090|26000|OPTIDX|NIFTY|XX||1444314600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38091|3363|OPTSTK|SUPREMEIND|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38092|3363|OPTSTK|SUPREMEIND|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438819200|0|0|0|0|0|100110|156010|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||128060|N
38093|26000|OPTIDX|NIFTY|XX||1444314600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|252125|370485|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721550CE|0|0|0|0||E|N|N|N|C|N|||311305|N
38094|26000|OPTIDX|NIFTY|XX||1444314600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38095|26000|OPTIDX|NIFTY|XX||1444314600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|247130|365490|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721600CE|0|0|0|0||E|N|N|N|C|N|||306310|N
38096|12018|OPTSTK|SUZLON|XX||1443709800|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438819200|0|0|0|0|0|5|2830|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUZLON25SEP47CE|2|0|0|0||E|N|N|N|P|N|||830|N
38097|26000|OPTIDX|NIFTY|XX||1444314600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38098|12018|OPTSTK|SUZLON|XX||1443709800|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUZLON25SEP47PE|2|0|0|0||E|N|N|N|P|N|||5|N
38099|26000|OPTIDX|NIFTY|XX||1444314600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|242140|360500|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721650CE|0|0|0|0||E|N|N|N|C|N|||301320|N
38100|26000|OPTIDX|NIFTY|XX||1444314600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721650PE|0|0|0|0||E|N|N|N|C|N|||5|N
38101|26000|OPTIDX|NIFTY|XX||1444314600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|237145|355505|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721700CE|0|0|0|0||E|N|N|N|C|N|||296325|N
38102|26000|OPTIDX|NIFTY|XX||1444314600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38103|4204|OPTSTK|MOTHERSON|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435881600|0|0|0|0|0|1690|5690|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP70CE|0|0|2|0||E|N|N|N|P|N|||3690|N
38104|4204|OPTSTK|MOTHERSON|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MOTHERSON25SEP70PE|0|0|2|0||E|N|N|N|P|N|||5|N
38105|26000|OPTIDX|NIFTY|XX||1444314600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|232150|350510|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721750CE|0|0|0|0||E|N|N|N|C|N|||291330|N
38106|26000|OPTIDX|NIFTY|XX||1444314600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38107|26000|OPTIDX|NIFTY|XX||1444314600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|227160|345520|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721800CE|0|0|0|0||E|N|N|N|C|N|||286340|N
38108|26000|OPTIDX|NIFTY|XX||1444314600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38109|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|122150|210890|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10950CE|0|0|0|0||E|N|N|N|C|N|||166520|N
38110|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10950PE|0|0|0|0||E|N|N|N|C|N|||5|N
38111|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|119650|208390|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10975CE|0|0|0|0||E|N|N|N|C|N|||164020|N
38112|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10975PE|0|0|0|0||E|N|N|N|C|N|||5|N
38113|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|114650|203390|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11025CE|0|0|0|0||E|N|N|N|C|N|||159020|N
38114|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11025PE|0|0|0|0||E|N|N|N|C|N|||5|N
38115|26000|OPTIDX|NIFTY|XX||1444314600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|222165|340525|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721850CE|0|0|0|0||E|N|N|N|C|N|||281345|N
38116|26009|OPTIDX|BANKNIFTY|XX||1443709800|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1267185|1566335|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40300CE|0|0|0|0||E|N|N|N|C|N|||1416760|N
38117|26009|OPTIDX|BANKNIFTY|XX||1443709800|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38118|26000|OPTIDX|NIFTY|XX||1444314600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721850PE|0|0|0|0||E|N|N|N|C|N|||5|N
38119|3456|OPTSTK|TATAMOTORS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAMOTORS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38120|3456|OPTSTK|TATAMOTORS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|25020|32450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||28735|N
38121|3456|OPTSTK|TATAMOTORS|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAMOTORS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38122|3456|OPTSTK|TATAMOTORS|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438819200|0|0|0|0|0|18625|26035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||22330|N
38123|26000|OPTIDX|NIFTY|XX||1444314600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|217170|335530|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721900CE|0|0|0|0||E|N|N|N|C|N|||276350|N
38124|26000|OPTIDX|NIFTY|XX||1444314600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38125|3426|OPTSTK|TATAPOWER|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438819200|0|0|0|0|0|10290|14330|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP265CE|0|2|0|0||E|N|N|N|P|N|||12310|N
38126|3426|OPTSTK|TATAPOWER|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAPOWER25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38127|26000|OPTIDX|NIFTY|XX||1444314600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|212175|330535|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0721950CE|0|0|0|0||E|N|N|N|C|N|||271355|N
38128|26000|OPTIDX|NIFTY|XX||1444314600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0721950PE|0|0|0|0||E|N|N|N|C|N|||5|N
38129|26000|OPTIDX|NIFTY|XX||1444314600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|207185|325545|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722000CE|0|0|0|0||E|N|N|N|C|N|||266365|N
38130|26000|OPTIDX|NIFTY|XX||1444314600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38131|26000|OPTIDX|NIFTY|XX||1444314600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|202190|320550|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722050CE|0|0|0|0||E|N|N|N|C|N|||261370|N
38132|26000|OPTIDX|NIFTY|XX||1444314600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722050PE|0|0|0|0||E|N|N|N|C|N|||5|N
38133|26000|OPTIDX|NIFTY|XX||1444314600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|197195|315555|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722100CE|0|0|0|0||E|N|N|N|C|N|||256375|N
38134|26000|OPTIDX|NIFTY|XX||1444314600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38135|26000|OPTIDX|NIFTY|XX||1444314600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|192205|310565|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722150CE|0|0|0|0||E|N|N|N|C|N|||251385|N
38136|26000|OPTIDX|NIFTY|XX||1444314600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722150PE|0|0|0|0||E|N|N|N|C|N|||5|N
38137|26000|OPTIDX|NIFTY|XX||1444314600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|187210|305570|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722200CE|0|0|0|0||E|N|N|N|C|N|||246390|N
38138|26000|OPTIDX|NIFTY|XX||1444314600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38139|26000|OPTIDX|NIFTY|XX||1444314600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|182215|300575|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722250CE|0|0|0|0||E|N|N|N|C|N|||241395|N
38140|26000|OPTIDX|NIFTY|XX||1444314600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722250PE|0|0|0|0||E|N|N|N|C|N|||5|N
38141|26000|OPTIDX|NIFTY|XX||1444314600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|177225|295585|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722300CE|0|0|0|0||E|N|N|N|C|N|||236405|N
38142|26000|OPTIDX|NIFTY|XX||1444314600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38143|17963|OPTSTK|NESTLEIND|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435881600|0|0|0|0|0|38985|47545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP720CE|0|0|2|0||E|N|N|N|P|N|||43265|N
38144|17963|OPTSTK|NESTLEIND|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NESTLEIND25SEP720PE|0|0|2|0||E|N|N|N|P|N|||5|N
38145|3499|OPTSTK|TATASTEEL|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||20|N
38146|3499|OPTSTK|TATASTEEL|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|1525|5525|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||3525|N
38147|3499|OPTSTK|TATASTEEL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATASTEEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38148|3499|OPTSTK|TATASTEEL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438819200|0|0|0|0|0|3000|7000|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5000|N
38149|26000|OPTIDX|NIFTY|XX||1444314600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|172230|290590|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722350CE|0|0|0|0||E|N|N|N|C|N|||231410|N
38150|26000|OPTIDX|NIFTY|XX||1444314600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722350PE|0|0|0|0||E|N|N|N|C|N|||5|N
38151|26000|OPTIDX|NIFTY|XX||1444314600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|167235|285595|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722400CE|0|0|0|0||E|N|N|N|C|N|||226415|N
38152|26000|OPTIDX|NIFTY|XX||1451572200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|11715|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC29000CE|0|0|0|0||E|N|N|N|C|N|||850|N
38153|26000|OPTIDX|NIFTY|XX||1451572200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|286255|470155|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC29000PE|0|0|0|0||E|N|N|N|C|N|||378205|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|116565|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||35795|N
38155|26000|OPTIDX|NIFTY|XX||1444314600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38156|26000|OPTIDX|NIFTY|XX||1444314600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|162245|280605|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722450CE|0|0|0|0||E|N|N|N|C|N|||221425|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|201510|483080|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||342295|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|194580|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||58250|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|132090|486360|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||309225|N
38160|26000|OPTIDX|NIFTY|XX||1498746600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|318530|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN29000CE|0|0|0|0||E|N|N|N|C|N|||140675|N
38161|26000|OPTIDX|NIFTY|XX||1444314600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38162|26000|OPTIDX|NIFTY|XX||1444314600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|157250|275610|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722500CE|0|0|0|0||E|N|N|N|C|N|||216430|N
38163|26000|OPTIDX|NIFTY|XX||1498746600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|80995|485865|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN29000PE|0|0|0|0||E|N|N|N|C|N|||283430|N
38164|26000|OPTIDX|NIFTY|XX||1514471400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|407100|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC29000CE|0|0|0|0||E|N|N|N|C|N|||196995|N
38165|26000|OPTIDX|NIFTY|XX||1514471400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|41330|481760|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC29000PE|0|0|0|0||E|N|N|N|C|N|||261545|N
38166|26000|OPTIDX|NIFTY|XX||1444314600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38167|26000|OPTIDX|NIFTY|XX||1444314600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|152255|270615|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722550CE|0|0|0|0||E|N|N|N|C|N|||211435|N
38168|26000|OPTIDX|NIFTY|XX||1444314600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38169|11536|OPTSTK|TCS|XX||1443709800|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TCS25SEP3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
38170|11536|OPTSTK|TCS|XX||1443709800|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|73160|95500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3740PE|0|2|0|0||E|N|N|N|P|N|||84330|N
38171|11536|OPTSTK|TCS|XX||1443709800|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TCS25SEP3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
38172|11536|OPTSTK|TCS|XX||1443709800|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|77160|99500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3780PE|0|2|0|0||E|N|N|N|P|N|||88330|N
38173|6545|OPTSTK|NYKAA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1435881600|0|0|0|0|0|6640|10640|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP145CE|0|0|2|0||E|N|N|N|P|N|||8640|N
38174|6545|OPTSTK|NYKAA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NYKAA25SEP145PE|0|0|2|0||E|N|N|N|P|N|||5|N
38175|11536|OPTSTK|TCS|XX||1443709800|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TCS25SEP4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38176|11536|OPTSTK|TCS|XX||1443709800|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|147150|169490|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4480PE|0|2|0|0||E|N|N|N|P|N|||158320|N
38177|11536|OPTSTK|TCS|XX||1443709800|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TCS25SEP4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38178|11536|OPTSTK|TCS|XX||1443709800|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|151150|173490|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4520PE|0|2|0|0||E|N|N|N|P|N|||162320|N
38179|11536|OPTSTK|TCS|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TCS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38180|11536|OPTSTK|TCS|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438819200|0|0|0|0|0|77425|99765|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||88595|N
38181|26000|OPTIDX|NIFTY|XX||1444314600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|147265|265625|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722600CE|0|0|0|0||E|N|N|N|C|N|||206445|N
38182|26000|OPTIDX|NIFTY|XX||1444314600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38183|26000|OPTIDX|NIFTY|XX||1444314600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|142270|260630|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722650CE|0|0|0|0||E|N|N|N|C|N|||201450|N
38184|26000|OPTIDX|NIFTY|XX||1444314600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722650PE|0|0|0|0||E|N|N|N|C|N|||5|N
38185|26000|OPTIDX|NIFTY|XX||1444314600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|137280|255630|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722700CE|0|0|0|0||E|N|N|N|C|N|||196455|N
38186|26000|OPTIDX|NIFTY|XX||1444314600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38187|26000|OPTIDX|NIFTY|XX||1444314600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|132290|250640|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722750CE|0|0|0|0||E|N|N|N|C|N|||191465|N
38188|26000|OPTIDX|NIFTY|XX||1444314600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0722750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38189|26000|OPTIDX|NIFTY|XX||1444314600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|127300|245640|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722800CE|0|0|0|0||E|N|N|N|C|N|||186470|N
38190|26000|OPTIDX|NIFTY|XX||1444314600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38191|14413|OPTSTK|PAGEIND|XX||1443709800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435881600|0|0|0|0|0|916930|1301050|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP30000CE|0|2|0|0||E|N|N|N|P|N|||1108990|N
38192|14413|OPTSTK|PAGEIND|XX||1443709800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAGEIND25SEP30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38193|13538|OPTSTK|TECHM|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TECHM25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
38194|13538|OPTSTK|TECHM|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|46155|59645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||52900|N
38195|13538|OPTSTK|TECHM|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TECHM25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38196|13538|OPTSTK|TECHM|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|72150|85640|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||78895|N
38197|14413|OPTSTK|PAGEIND|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435881600|0|0|0|0|0|616980|1001100|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP33000CE|0|2|0|0||E|N|N|N|P|N|||809040|N
38198|14413|OPTSTK|PAGEIND|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAGEIND25SEP33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38199|13538|OPTSTK|TECHM|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TECHM25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38200|13538|OPTSTK|TECHM|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438819200|0|0|0|0|0|47260|60750|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||54005|N
38201|26000|OPTIDX|NIFTY|XX||1444314600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|129335|247665|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722850CE|0|0|0|0||E|N|N|N|C|N|||188500|N
38202|26000|OPTIDX|NIFTY|XX||1444314600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2330|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722850PE|0|0|0|0||E|N|N|N|C|N|||330|N
38203|26000|OPTIDX|NIFTY|XX||1444314600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|117330|235650|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722900CE|0|0|0|0||E|N|N|N|C|N|||176490|N
38204|26000|OPTIDX|NIFTY|XX||1444314600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2355|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722900PE|0|0|0|0||E|N|N|N|C|N|||355|N
38205|312|OPTSTK|TIINDIA|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TIINDIA25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
38206|312|OPTSTK|TIINDIA|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|44005|86155|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||65080|N
38207|312|OPTSTK|TIINDIA|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TIINDIA25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38208|312|OPTSTK|TIINDIA|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|79000|121150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||100075|N
38209|312|OPTSTK|TIINDIA|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|5|2105|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||105|N
38210|312|OPTSTK|TIINDIA|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438819200|0|0|0|0|0|87360|129160|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||108260|N
38211|26000|OPTIDX|NIFTY|XX||1444314600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|112355|230645|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722950CE|0|0|0|0||E|N|N|N|C|N|||171500|N
38212|26000|OPTIDX|NIFTY|XX||1444314600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2370|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0722950PE|0|0|0|0||E|N|N|N|C|N|||370|N
38213|26000|OPTIDX|NIFTY|XX||1444314600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|113600|231860|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723000CE|0|0|0|0||E|N|N|N|C|N|||172730|N
38214|26000|OPTIDX|NIFTY|XX||1444314600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2385|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723000PE|0|0|0|0||E|N|N|N|C|N|||385|N
38215|26000|OPTIDX|NIFTY|XX||1444314600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|102420|220630|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723050CE|0|0|0|0||E|N|N|N|C|N|||161525|N
38216|3506|OPTSTK|TITAN|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TITAN25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38217|26000|OPTIDX|NIFTY|XX||1444314600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2415|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723050PE|0|0|0|0||E|N|N|N|C|N|||415|N
38218|3506|OPTSTK|TITAN|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438819200|0|0|0|0|0|135930|163670|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||149800|N
38219|3506|OPTSTK|TITAN|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||10|N
38220|3506|OPTSTK|TITAN|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438819200|0|0|0|0|0|73995|101715|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||87855|N
38221|26000|OPTIDX|NIFTY|XX||1444314600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|97465|215615|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723100CE|0|0|0|0||E|N|N|N|C|N|||156540|N
38222|26000|OPTIDX|NIFTY|XX||1444314600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2415|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723100PE|0|0|0|0||E|N|N|N|C|N|||415|N
38223|26000|OPTIDX|NIFTY|XX||1444314600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|92515|210595|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723150CE|0|0|0|0||E|N|N|N|C|N|||151555|N
38224|26000|OPTIDX|NIFTY|XX||1444314600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2440|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723150PE|0|0|0|0||E|N|N|N|C|N|||440|N
38225|3518|OPTSTK|TORNTPHARM|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|133865|163525|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||148695|N
38226|3518|OPTSTK|TORNTPHARM|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38227|3518|OPTSTK|TORNTPHARM|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|88875|118535|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||103705|N
38228|3518|OPTSTK|TORNTPHARM|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
38229|3518|OPTSTK|TORNTPHARM|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|75110|104770|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||89940|N
38230|3518|OPTSTK|TORNTPHARM|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38231|26000|OPTIDX|NIFTY|XX||1444314600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|99510|217490|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723200CE|0|0|0|0||E|N|N|N|C|N|||158500|N
38232|26000|OPTIDX|NIFTY|XX||1444314600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2455|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723200PE|0|0|0|0||E|N|N|N|C|N|||455|N
38233|26000|OPTIDX|NIFTY|XX||1444314600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|82680|200530|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723250CE|0|0|0|0||E|N|N|N|C|N|||141605|N
38234|26000|OPTIDX|NIFTY|XX||1444314600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2480|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723250PE|0|0|0|0||E|N|N|N|C|N|||480|N
38235|26000|OPTIDX|NIFTY|XX||1444314600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|83855|201545|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723300CE|0|0|0|0||E|N|N|N|C|N|||142700|N
38236|26000|OPTIDX|NIFTY|XX||1444314600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2510|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723300PE|0|0|0|0||E|N|N|N|C|N|||510|N
38237|26000|OPTIDX|NIFTY|XX||1444314600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|72935|190425|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723350CE|0|0|0|0||E|N|N|N|C|N|||131680|N
38238|26000|OPTIDX|NIFTY|XX||1444314600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2540|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723350PE|0|0|0|0||E|N|N|N|C|N|||540|N
38239|14552|OPTSTK|PHOENIXLTD|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435881600|0|0|0|0|0|63880|85910|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP800CE|0|2|0|0||E|N|N|N|P|N|||74895|N
38240|14552|OPTSTK|PHOENIXLTD|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38241|26000|OPTIDX|NIFTY|XX||1444314600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|74785|192015|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723400CE|0|0|0|0||E|N|N|N|C|N|||133400|N
38242|26000|OPTIDX|NIFTY|XX||1444314600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2575|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723400PE|0|0|0|0||E|N|N|N|C|N|||575|N
38243|26000|OPTIDX|NIFTY|XX||1444314600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|63340|180250|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723450CE|0|0|0|0||E|N|N|N|C|N|||121795|N
38244|26000|OPTIDX|NIFTY|XX||1444314600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2600|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723450PE|0|0|0|0||E|N|N|N|C|N|||600|N
38245|13786|OPTSTK|TORNTPOWER|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38246|13786|OPTSTK|TORNTPOWER|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438819200|0|0|0|0|0|48565|64905|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||56735|N
38247|26000|OPTIDX|NIFTY|XX||1444314600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|64200|180720|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723500CE|0|0|0|0||E|N|N|N|C|N|||122460|N
38248|26000|OPTIDX|NIFTY|XX||1444314600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2645|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723500PE|0|0|0|0||E|N|N|N|C|N|||645|N
38249|8479|OPTSTK|TVSMOTOR|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3850CE|2|0|0|0||E|N|N|N|P|N|||5|N
38250|8479|OPTSTK|TVSMOTOR|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438819200|0|0|0|0|0|23805|58155|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3850PE|2|0|0|0||E|N|N|N|P|N|||40980|N
38251|8479|OPTSTK|TVSMOTOR|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438819200|0|0|0|0|0|5|2180|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||180|N
38252|8479|OPTSTK|TVSMOTOR|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438819200|0|0|0|0|0|57340|91130|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||74235|N
38253|26000|OPTIDX|NIFTY|XX||1444314600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|53965|169995|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723550CE|0|0|0|0||E|N|N|N|C|N|||111980|N
38254|26000|OPTIDX|NIFTY|XX||1444314600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2665|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723550PE|0|0|0|0||E|N|N|N|C|N|||665|N
38255|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38256|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|297340|393960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15500PE|0|2|0|0||E|N|N|N|P|N|||345650|N
38257|10666|OPTSTK|PNB|XX||1443709800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNB25SEP142CE|0|2|0|0||E|N|N|N|P|N|||5|N
38258|10666|OPTSTK|PNB|XX||1443709800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435881600|0|0|0|0|0|1250|5250|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP142PE|0|2|0|0||E|N|N|N|P|N|||3250|N
38259|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38260|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438819200|0|0|0|0|0|459465|556085|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17200PE|0|2|0|0||E|N|N|N|P|N|||507775|N
38261|26000|OPTIDX|NIFTY|XX||1444314600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|55260|170700|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723600CE|0|0|0|0||E|N|N|N|C|N|||112980|N
38262|26000|OPTIDX|NIFTY|XX||1444314600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2695|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723600PE|0|0|0|0||E|N|N|N|C|N|||695|N
38263|14154|OPTSTK|UNOMINDA|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UNOMINDA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38264|14154|OPTSTK|UNOMINDA|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438819200|0|0|0|0|0|19015|35875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||27445|N
38265|26000|OPTIDX|NIFTY|XX||1444314600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|44885|159625|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723650CE|0|0|0|0||E|N|N|N|C|N|||102255|N
38266|26000|OPTIDX|NIFTY|XX||1444314600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2745|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723650PE|0|0|0|0||E|N|N|N|C|N|||745|N
38267|26000|OPTIDX|NIFTY|XX||1444314600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|45540|159450|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723700CE|0|0|0|0||E|N|N|N|C|N|||102495|N
38268|26000|OPTIDX|NIFTY|XX||1444314600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|3030|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723700PE|0|0|0|0||E|N|N|N|C|N|||795|N
38269|26000|OPTIDX|NIFTY|XX||1444314600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|36210|149130|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723750CE|0|0|0|0||E|N|N|N|C|N|||92670|N
38270|26000|OPTIDX|NIFTY|XX||1444314600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|3585|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723750PE|0|0|0|0||E|N|N|N|C|N|||855|N
38271|9590|OPTSTK|POLYCAB|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POLYCAB25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38272|9590|OPTSTK|POLYCAB|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435881600|0|0|0|0|0|144530|239570|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||192050|N
38273|26000|OPTIDX|NIFTY|XX||1444314600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|37055|148835|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723800CE|0|0|0|0||E|N|N|N|C|N|||92945|N
38274|26000|OPTIDX|NIFTY|XX||1444314600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|4265|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723800PE|0|0|0|0||E|N|N|N|C|N|||965|N
38275|26000|OPTIDX|NIFTY|XX||1444314600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|28040|138500|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723850CE|0|0|0|0||E|N|N|N|C|N|||83270|N
38276|26000|OPTIDX|NIFTY|XX||1444314600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|5030|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723850PE|0|0|0|0||E|N|N|N|C|N|||1070|N
38277|20302|OPTSTK|PRESTIGE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435881600|0|0|0|0|0|52750|75440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||64095|N
38278|20302|OPTSTK|PRESTIGE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PRESTIGE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
38279|26000|OPTIDX|NIFTY|XX||1444314600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|28655|137585|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723900CE|0|0|0|0||E|N|N|N|C|N|||83120|N
38280|26000|OPTIDX|NIFTY|XX||1444314600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|5900|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723900PE|0|0|0|0||E|N|N|N|C|N|||1175|N
38281|26000|OPTIDX|NIFTY|XX||1444314600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|26285|133485|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723950CE|0|0|0|0||E|N|N|N|C|N|||79885|N
38282|26000|OPTIDX|NIFTY|XX||1444314600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|6915|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0723950PE|0|0|0|0||E|N|N|N|C|N|||1325|N
38283|26000|OPTIDX|NIFTY|XX||1444314600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|21695|126945|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724000CE|0|0|0|0||E|N|N|N|C|N|||74320|N
38284|26000|OPTIDX|NIFTY|XX||1444314600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|8075|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724000PE|0|0|0|0||E|N|N|N|C|N|||1510|N
38285|26000|OPTIDX|NIFTY|XX||1444314600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|17780|120860|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724050CE|0|0|0|0||E|N|N|N|C|N|||69320|N
38286|26000|OPTIDX|NIFTY|XX||1444314600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|9340|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724050PE|0|0|0|0||E|N|N|N|C|N|||1690|N
38287|26000|OPTIDX|NIFTY|XX||1444314600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|13990|114660|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724100CE|0|0|0|0||E|N|N|N|C|N|||64325|N
38288|26000|OPTIDX|NIFTY|XX||1444314600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|10765|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724100PE|0|0|0|0||E|N|N|N|C|N|||1910|N
38289|18391|OPTSTK|RBLBANK|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RBLBANK25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38290|11287|OPTSTK|UPL|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UPL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
38291|11287|OPTSTK|UPL|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|18090|25050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||21570|N
38292|18391|OPTSTK|RBLBANK|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1435881600|0|0|0|0|0|5160|9270|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP350PE|0|2|0|0||E|N|N|N|P|N|||7215|N
38293|11287|OPTSTK|UPL|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UPL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
38294|11287|OPTSTK|UPL|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|20085|27045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||23565|N
38295|11287|OPTSTK|UPL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UPL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38296|11287|OPTSTK|UPL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|29085|36045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||32565|N
38297|11287|OPTSTK|UPL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UPL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38298|11287|OPTSTK|UPL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|31085|38045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||34565|N
38299|11287|OPTSTK|UPL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UPL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
38300|11287|OPTSTK|UPL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|33085|40045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||36565|N
38301|11287|OPTSTK|UPL|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |UPL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
38302|11287|OPTSTK|UPL|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|16710|23650|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||20180|N
38303|11287|OPTSTK|UPL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |UPL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38304|11287|OPTSTK|UPL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|20685|27635|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||24160|N
38305|11287|OPTSTK|UPL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |UPL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38306|11287|OPTSTK|UPL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438819200|0|0|0|0|0|26650|33610|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||30130|N
38307|26000|OPTIDX|NIFTY|XX||1444314600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|19755|117785|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724150CE|0|0|0|0||E|N|N|N|C|N|||68770|N
38308|26000|OPTIDX|NIFTY|XX||1444314600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|12400|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724150PE|0|0|0|0||E|N|N|N|C|N|||2225|N
38309|26000|OPTIDX|NIFTY|XX||1444314600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|7385|102535|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724200CE|0|0|0|0||E|N|N|N|C|N|||54960|N
38310|18921|OPTSTK|VBL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438819200|0|0|0|0|0|16415|21935|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||19175|N
38311|18921|OPTSTK|VBL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VBL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38312|26013|FUTIDX|NIFTYNXT50|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|20|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6162700|7532180|0|0|0|1443631507|0|0|15|1|            |NIFTYNXT5025NOVFUT|0|0|0|0||E|N|N|N|C|N|||6847440|N
38313|13061|FUTSTK|360ONE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|93040|113700|0|0|0|1443631507|0|0|15|1|            |360ONE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||103370|N
38314|13|FUTSTK|ABB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|10|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|473190|578330|0|0|0|1443631507|0|0|15|1|            |ABB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||525760|N
38315|21614|FUTSTK|ABCAPITAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|26330|32180|0|0|0|1443631507|0|0|15|1|            |ABCAPITAL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||29255|N
38316|10217|FUTSTK|ADANIENSOL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|79500|97160|0|0|0|1443631507|0|0|15|1|            |ADANIENSOL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||88330|N
38317|25|FUTSTK|ADANIENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|10|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|228800|279640|0|0|0|1443631507|0|0|15|1|            |ADANIENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||254220|N
38318|26000|OPTIDX|NIFTY|XX||1444314600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|14165|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724200PE|0|0|0|0||E|N|N|N|C|N|||2550|N
38319|26000|OPTIDX|NIFTY|XX||1444314600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|4485|96535|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724250CE|0|0|0|0||E|N|N|N|C|N|||50510|N
38320|26000|OPTIDX|NIFTY|XX||1444314600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|16165|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724250PE|0|0|0|0||E|N|N|N|C|N|||3000|N
38321|26000|OPTIDX|NIFTY|XX||1444314600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|1680|90410|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724300CE|0|0|0|0||E|N|N|N|C|N|||46045|N
38322|26000|OPTIDX|NIFTY|XX||1444314600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|18355|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724300PE|0|0|0|0||E|N|N|N|C|N|||3535|N
38323|26000|OPTIDX|NIFTY|XX||1444314600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|84265|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724350CE|0|0|0|0||E|N|N|N|C|N|||41660|N
38324|26000|OPTIDX|NIFTY|XX||1444314600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|20745|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724350PE|0|0|0|0||E|N|N|N|C|N|||4160|N
38325|26000|OPTIDX|NIFTY|XX||1444314600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|78535|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724400CE|0|0|0|0||E|N|N|N|C|N|||37780|N
38326|26000|OPTIDX|NIFTY|XX||1444314600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|23355|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724400PE|0|0|0|0||E|N|N|N|C|N|||4925|N
38327|17971|OPTSTK|SBICARD|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1435881600|0|0|0|0|0|38175|46505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP440CE|0|2|0|0||E|N|N|N|P|N|||42340|N
38328|17971|OPTSTK|SBICARD|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBICARD25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38329|3718|OPTSTK|VOLTAS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VOLTAS25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38330|26009|OPTIDX|BANKNIFTY|XX||1443709800|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1437523200|0|0|0|0|0|1127210|1426360|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41700CE|0|0|0|0||E|N|N|N|C|N|||1276785|N
38331|26009|OPTIDX|BANKNIFTY|XX||1443709800|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38332|3718|OPTSTK|VOLTAS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|24245|40805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||32525|N
38333|3718|OPTSTK|VOLTAS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VOLTAS25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38334|3718|OPTSTK|VOLTAS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|50240|66800|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||58520|N
38335|3718|OPTSTK|VOLTAS|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2130|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||130|N
38336|3718|OPTSTK|VOLTAS|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|25790|41950|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||33870|N
38337|3718|OPTSTK|VOLTAS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||25|N
38338|3718|OPTSTK|VOLTAS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438819200|0|0|0|0|0|37460|53950|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||45705|N
38339|3787|OPTSTK|WIPRO|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |WIPRO25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
38340|3787|OPTSTK|WIPRO|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438819200|0|0|0|0|0|10865|14865|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT370PE|0|2|0|0||E|N|N|N|P|N|||12865|N
38341|26000|OPTIDX|NIFTY|XX||1444314600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|72400|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724450CE|0|0|0|0||E|N|N|N|C|N|||33575|N
38342|26000|OPTIDX|NIFTY|XX||1444314600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|26200|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724450PE|0|0|0|0||E|N|N|N|C|N|||5840|N
38343|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38344|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|34035|43505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||38770|N
38345|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|5|2010|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
38346|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438819200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438819200|0|0|0|0|0|21485|30925|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||26205|N
38347|26000|OPTIDX|NIFTY|XX||1444314600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|66435|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724500CE|0|0|0|0||E|N|N|N|C|N|||29610|N
38348|26000|OPTIDX|NIFTY|XX||1444314600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|29230|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724500PE|0|0|0|0||E|N|N|N|C|N|||6870|N
38349|21808|OPTSTK|SBILIFE|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBILIFE25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38350|21808|OPTSTK|SBILIFE|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1435881600|0|0|0|0|0|49755|64435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||57095|N
38351|26000|OPTIDX|NIFTY|XX||1444314600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|60765|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724550CE|0|0|0|0||E|N|N|N|C|N|||25985|N
38352|26000|OPTIDX|NIFTY|XX||1444314600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|32580|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724550PE|0|0|0|0||E|N|N|N|C|N|||8170|N
38353|26009|OPTIDX|BANKNIFTY|XX||1443709800|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438905600|0|0|0|0|0|1257185|1556335|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40400CE|0|0|0|0||E|N|N|N|C|N|||1406760|N
38354|26009|OPTIDX|BANKNIFTY|XX||1443709800|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKNIFTY25SEP40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38355|26009|OPTIDX|BANKNIFTY|XX||1446129000|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438905600|0|0|0|0|0|1275630|1574750|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40400CE|0|0|0|0||E|N|N|N|C|N|||1425190|N
38356|26009|OPTIDX|BANKNIFTY|XX||1446129000|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38357|26000|OPTIDX|NIFTY|XX||1444314600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|55105|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724600CE|0|0|0|0||E|N|N|N|C|N|||22415|N
38358|26000|OPTIDX|NIFTY|XX||1444314600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|36210|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724600PE|0|0|0|0||E|N|N|N|C|N|||9710|N
38359|26000|OPTIDX|NIFTY|XX||1444314600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|49765|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724650CE|0|0|0|0||E|N|N|N|C|N|||19180|N
38360|26000|OPTIDX|NIFTY|XX||1444314600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|40025|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724650PE|0|0|0|0||E|N|N|N|C|N|||11420|N
38361|26000|OPTIDX|NIFTY|XX||1444314600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|44660|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724700CE|0|0|0|0||E|N|N|N|C|N|||16190|N
38362|26000|OPTIDX|NIFTY|XX||1444314600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|44215|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724700PE|0|0|0|0||E|N|N|N|C|N|||13495|N
38363|26037|OPTIDX|FINNIFTY|XX||1443709800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|487690|634380|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP20400CE|0|0|0|0||E|N|N|N|C|N|||561035|N
38364|26037|OPTIDX|FINNIFTY|XX||1443709800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38365|26037|OPTIDX|FINNIFTY|XX||1446129000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|497000|643680|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT20400CE|0|0|0|0||E|N|N|N|C|N|||570340|N
38366|26037|OPTIDX|FINNIFTY|XX||1446129000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |FINNIFTY25OCT20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38367|26000|OPTIDX|NIFTY|XX||1444314600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|39905|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724750CE|0|0|0|0||E|N|N|N|C|N|||13530|N
38368|26000|OPTIDX|NIFTY|XX||1444314600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|48540|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724750PE|0|0|0|0||E|N|N|N|C|N|||15725|N
38369|26000|OPTIDX|NIFTY|XX||1444314600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|35495|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724800CE|0|0|0|0||E|N|N|N|C|N|||11190|N
38370|26000|OPTIDX|NIFTY|XX||1444314600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|53370|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724800PE|0|0|0|0||E|N|N|N|C|N|||18485|N
38371|26000|OPTIDX|NIFTY|XX||1444314600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|31475|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724850CE|0|0|0|0||E|N|N|N|C|N|||9195|N
38372|26000|OPTIDX|NIFTY|XX||1444314600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|58285|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724850PE|0|0|0|0||E|N|N|N|C|N|||21375|N
38373|13332|OPTSTK|SOLARINDS|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435881600|0|0|0|0|0|16090|193320|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP12500CE|2|2|0|0||E|N|N|N|P|N|||104705|N
38374|26000|OPTIDX|NIFTY|XX||1444314600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|27835|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724900CE|0|0|0|0||E|N|N|N|C|N|||7520|N
38375|13332|OPTSTK|SOLARINDS|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435881600|0|0|0|0|0|5|2125|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP12500PE|2|2|0|0||E|N|N|N|P|N|||5|N
38376|26000|OPTIDX|NIFTY|XX||1451572200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|416210|584960|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC20000CE|0|0|0|0||E|N|N|N|C|N|||500585|N
38377|26000|OPTIDX|NIFTY|XX||1451572200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|410|4410|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC20000PE|0|0|0|0||E|N|N|N|C|N|||2410|N
38378|26000|OPTIDX|NIFTY|XX||1467297000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|453380|659010|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN20000CE|0|0|0|0||E|N|N|N|C|N|||556195|N
38379|26000|OPTIDX|NIFTY|XX||1444314600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|63475|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724900PE|0|0|0|0||E|N|N|N|C|N|||24600|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|5|17250|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||3045|N
38381|25|OPTSTK|ADANIENT|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438905600|0|0|0|0|0|121345|160595|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||140970|N
38382|25|OPTSTK|ADANIENT|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ADANIENT25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38383|1185|OPTSTK|AMBER|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBER25SEP9800CE|2|0|0|0||E|N|N|N|P|N|||5|N
38384|1185|OPTSTK|AMBER|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438387200|0|0|0|0|0|84805|228475|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9800PE|2|0|0|0||E|N|N|N|P|N|||156640|N
38385|26000|OPTIDX|NIFTY|XX||1444314600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|24465|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724950CE|0|0|0|0||E|N|N|N|C|N|||6040|N
38386|26000|OPTIDX|NIFTY|XX||1444314600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|68900|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0724950PE|0|0|0|0||E|N|N|N|C|N|||28135|N
38387|26000|OPTIDX|NIFTY|XX||1444314600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|21500|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725000CE|0|0|0|0||E|N|N|N|C|N|||4880|N
38388|1270|OPTSTK|AMBUJACEM|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|17190|23260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP360CE|0|2|0|0||E|N|N|N|P|N|||20225|N
38389|26000|OPTIDX|NIFTY|XX||1444314600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|74375|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725000PE|0|0|0|0||E|N|N|N|C|N|||31805|N
38390|1270|OPTSTK|AMBUJACEM|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBUJACEM25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
38391|1270|OPTSTK|AMBUJACEM|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|8435|14455|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT450CE|0|2|0|0||E|N|N|N|P|N|||11445|N
38392|1270|OPTSTK|AMBUJACEM|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438905600|0|0|0|0|0|5|2020|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT450PE|0|2|0|0||E|N|N|N|P|N|||20|N
38393|26000|OPTIDX|NIFTY|XX||1444314600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|18835|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725050CE|0|0|0|0||E|N|N|N|C|N|||3930|N
38394|26000|OPTIDX|NIFTY|XX||1444314600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|80210|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725050PE|0|0|0|0||E|N|N|N|C|N|||35925|N
38395|26000|OPTIDX|NIFTY|XX||1444314600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|16430|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725100CE|0|0|0|0||E|N|N|N|C|N|||3140|N
38396|26000|OPTIDX|NIFTY|XX||1444314600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|86060|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725100PE|0|0|0|0||E|N|N|N|C|N|||40160|N
38397|26000|OPTIDX|NIFTY|XX||1444314600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|14290|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725150CE|0|0|0|0||E|N|N|N|C|N|||2505|N
38398|26000|OPTIDX|NIFTY|XX||1444314600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|92005|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725150PE|0|0|0|0||E|N|N|N|C|N|||44600|N
38399|26000|OPTIDX|NIFTY|XX||1444314600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|12465|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725200CE|0|0|0|0||E|N|N|N|C|N|||2075|N
38400|26000|OPTIDX|NIFTY|XX||1444314600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|670|98270|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725200PE|0|0|0|0||E|N|N|N|C|N|||49470|N
38401|26000|OPTIDX|NIFTY|XX||1444314600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|10830|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725250CE|0|0|0|0||E|N|N|N|C|N|||1725|N
38402|26000|OPTIDX|NIFTY|XX||1444314600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|3750|103920|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725250PE|0|0|0|0||E|N|N|N|C|N|||53835|N
38403|26000|OPTIDX|NIFTY|XX||1444314600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|9370|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725300CE|0|0|0|0||E|N|N|N|C|N|||1440|N
38404|26000|OPTIDX|NIFTY|XX||1444314600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|7135|109645|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725300PE|0|0|0|0||E|N|N|N|C|N|||58390|N
38405|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38406|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438905600|0|0|0|0|0|280205|364965|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||322585|N
38407|26000|OPTIDX|NIFTY|XX||1444314600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|8070|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725350CE|0|0|0|0||E|N|N|N|C|N|||1205|N
38408|26000|OPTIDX|NIFTY|XX||1444314600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|10610|115250|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725350PE|0|0|0|0||E|N|N|N|C|N|||62930|N
38409|26000|OPTIDX|NIFTY|XX||1444314600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|6925|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725400CE|0|0|0|0||E|N|N|N|C|N|||1010|N
38410|26000|OPTIDX|NIFTY|XX||1444314600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|14410|120960|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725400PE|0|0|0|0||E|N|N|N|C|N|||67685|N
38411|26000|OPTIDX|NIFTY|XX||1444314600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|5940|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725450CE|0|0|0|0||E|N|N|N|C|N|||880|N
38412|26000|OPTIDX|NIFTY|XX||1444314600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|19300|127550|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725450PE|0|0|0|0||E|N|N|N|C|N|||73425|N
38413|26000|OPTIDX|NIFTY|XX||1444314600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|5065|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725500CE|0|0|0|0||E|N|N|N|C|N|||760|N
38414|26000|OPTIDX|NIFTY|XX||1444314600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|22905|132675|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725500PE|0|0|0|0||E|N|N|N|C|N|||77790|N
38415|26000|OPTIDX|NIFTY|XX||1444314600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|4295|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725550CE|0|0|0|0||E|N|N|N|C|N|||655|N
38416|26000|OPTIDX|NIFTY|XX||1444314600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|27345|138435|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725550PE|0|0|0|0||E|N|N|N|C|N|||82890|N
38417|26000|OPTIDX|NIFTY|XX||1444314600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|3630|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725600CE|0|0|0|0||E|N|N|N|C|N|||570|N
38418|26000|OPTIDX|NIFTY|XX||1444314600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|31695|143945|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725600PE|0|0|0|0||E|N|N|N|C|N|||87820|N
38419|26000|OPTIDX|NIFTY|XX||1444314600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|3055|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725650CE|0|0|0|0||E|N|N|N|C|N|||495|N
38420|26000|OPTIDX|NIFTY|XX||1444314600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|33865|147125|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725650PE|0|0|0|0||E|N|N|N|C|N|||90495|N
38421|26000|OPTIDX|NIFTY|XX||1444314600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2570|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725700CE|0|0|0|0||E|N|N|N|C|N|||450|N
38422|26000|OPTIDX|NIFTY|XX||1444314600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|39985|154125|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725700PE|0|0|0|0||E|N|N|N|C|N|||97055|N
38423|11373|OPTSTK|BIOCON|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|9880|14160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP220CE|0|2|0|0||E|N|N|N|P|N|||12020|N
38424|26000|OPTIDX|NIFTY|XX||1444314600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2385|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725750CE|0|0|0|0||E|N|N|N|C|N|||385|N
38425|11373|OPTSTK|BIOCON|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BIOCON25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38426|11373|OPTSTK|BIOCON|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5380|9660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP265CE|0|2|0|0||E|N|N|N|P|N|||7520|N
38427|11373|OPTSTK|BIOCON|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BIOCON25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
38428|11373|OPTSTK|BIOCON|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|7005|11275|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT250CE|0|2|0|0||E|N|N|N|P|N|||9140|N
38429|26000|OPTIDX|NIFTY|XX||1444314600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|43755|158625|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725750PE|0|0|0|0||E|N|N|N|C|N|||101190|N
38430|26000|OPTIDX|NIFTY|XX||1444314600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2365|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725800CE|0|0|0|0||E|N|N|N|C|N|||365|N
38431|26000|OPTIDX|NIFTY|XX||1444314600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|49375|164885|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725800PE|0|0|0|0||E|N|N|N|C|N|||107130|N
38432|11373|OPTSTK|BIOCON|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BIOCON25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38433|26000|OPTIDX|NIFTY|XX||1444314600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2325|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725850CE|0|0|0|0||E|N|N|N|C|N|||325|N
38434|26000|OPTIDX|NIFTY|XX||1444314600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|60525|176555|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725850PE|0|0|0|0||E|N|N|N|C|N|||118540|N
38435|8311|OPTSTK|BLUESTARCO|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38436|8311|OPTSTK|BLUESTARCO|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438905600|0|0|0|0|0|45680|71120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||58400|N
38437|26000|OPTIDX|NIFTY|XX||1444314600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2275|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725900CE|0|0|0|0||E|N|N|N|C|N|||275|N
38438|26000|OPTIDX|NIFTY|XX||1444314600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|58555|175035|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725900PE|0|0|0|0||E|N|N|N|C|N|||116795|N
38439|26000|OPTIDX|NIFTY|XX||1444314600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2250|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725950CE|0|0|0|0||E|N|N|N|C|N|||250|N
38440|26000|OPTIDX|NIFTY|XX||1444314600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|69950|186800|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0725950PE|0|0|0|0||E|N|N|N|C|N|||128375|N
38441|26000|OPTIDX|NIFTY|XX||1444314600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2260|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726000CE|0|0|0|0||E|N|N|N|C|N|||260|N
38442|10447|OPTSTK|UNITDSPR|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|33010|44720|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP920CE|0|2|0|0||E|N|N|N|P|N|||38865|N
38443|10447|OPTSTK|UNITDSPR|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UNITDSPR25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38444|26000|OPTIDX|NIFTY|XX||1444314600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|67560|184720|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726000PE|0|0|0|0||E|N|N|N|C|N|||126140|N
38445|526|OPTSTK|BPCL|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438905600|0|0|0|0|0|9315|13315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||11315|N
38446|526|OPTSTK|BPCL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BPCL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
38447|26000|OPTIDX|NIFTY|XX||1444314600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2235|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726050CE|0|0|0|0||E|N|N|N|C|N|||235|N
38448|26000|OPTIDX|NIFTY|XX||1444314600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|79565|196965|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726050PE|0|0|0|0||E|N|N|N|C|N|||138265|N
38449|26000|OPTIDX|NIFTY|XX||1444314600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2225|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726100CE|0|0|0|0||E|N|N|N|C|N|||225|N
38450|26000|OPTIDX|NIFTY|XX||1444314600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|71895|189505|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726100PE|0|0|0|0||E|N|N|N|C|N|||130700|N
38451|26000|OPTIDX|NIFTY|XX||1444314600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2220|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726150CE|0|0|0|0||E|N|N|N|C|N|||220|N
38452|26000|OPTIDX|NIFTY|XX||1444314600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|89305|207075|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726150PE|0|0|0|0||E|N|N|N|C|N|||148190|N
38453|26000|OPTIDX|NIFTY|XX||1444314600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2220|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726200CE|0|0|0|0||E|N|N|N|C|N|||220|N
38454|26000|OPTIDX|NIFTY|XX||1444314600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|86655|204555|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726200PE|0|0|0|0||E|N|N|N|C|N|||145605|N
38455|26000|OPTIDX|NIFTY|XX||1444314600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2195|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726250CE|0|0|0|0||E|N|N|N|C|N|||195|N
38456|26000|OPTIDX|NIFTY|XX||1444314600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|99130|217140|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726250PE|0|0|0|0||E|N|N|N|C|N|||158135|N
38457|26000|OPTIDX|NIFTY|XX||1444314600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2185|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726300CE|0|0|0|0||E|N|N|N|C|N|||185|N
38458|26000|OPTIDX|NIFTY|XX||1444314600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|98290|216380|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726300PE|0|0|0|0||E|N|N|N|C|N|||157335|N
38459|26000|OPTIDX|NIFTY|XX||1444314600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2185|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726350CE|0|0|0|0||E|N|N|N|C|N|||185|N
38460|26000|OPTIDX|NIFTY|XX||1444314600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|109020|227180|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726350PE|0|0|0|0||E|N|N|N|C|N|||168100|N
38461|26000|OPTIDX|NIFTY|XX||1444314600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2135|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726400CE|0|0|0|0||E|N|N|N|C|N|||135|N
38462|26000|OPTIDX|NIFTY|XX||1444314600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|113985|232195|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726400PE|0|0|0|0||E|N|N|N|C|N|||173090|N
38463|26000|OPTIDX|NIFTY|XX||1444314600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2165|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726450CE|0|0|0|0||E|N|N|N|C|N|||165|N
38464|26000|OPTIDX|NIFTY|XX||1444314600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|118945|237205|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726450PE|0|0|0|0||E|N|N|N|C|N|||178075|N
38465|26000|OPTIDX|NIFTY|XX||1444314600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2145|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726500CE|0|0|0|0||E|N|N|N|C|N|||145|N
38466|26000|OPTIDX|NIFTY|XX||1444314600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|117605|235885|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726500PE|0|0|0|0||E|N|N|N|C|N|||176745|N
38467|11287|OPTSTK|UPL|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UPL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
38468|11287|OPTSTK|UPL|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435881600|0|0|0|0|0|17090|24050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||20570|N
38469|3718|OPTSTK|VOLTAS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VOLTAS25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38470|26000|OPTIDX|NIFTY|XX||1444314600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2150|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726550CE|0|0|0|0||E|N|N|N|C|N|||150|N
38471|26000|OPTIDX|NIFTY|XX||1444314600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|128905|247205|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726550PE|0|0|0|0||E|N|N|N|C|N|||188055|N
38472|26000|OPTIDX|NIFTY|XX||1444314600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2120|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726600CE|0|0|0|0||E|N|N|N|C|N|||120|N
38473|26000|OPTIDX|NIFTY|XX||1444314600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|133880|252210|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726600PE|0|0|0|0||E|N|N|N|C|N|||193045|N
38474|547|OPTSTK|BRITANNIA|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438905600|0|0|0|0|0|181080|228410|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||204745|N
38475|3718|OPTSTK|VOLTAS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435881600|0|0|0|0|0|38240|54800|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||46520|N
38476|3787|OPTSTK|WIPRO|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1435881600|0|0|0|0|0|7970|11970|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP140CE|0|2|0|0||E|N|N|N|P|N|||9970|N
38477|3787|OPTSTK|WIPRO|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |WIPRO25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38478|547|OPTSTK|BRITANNIA|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BRITANNIA25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38479|26000|OPTIDX|NIFTY|XX||1444314600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2115|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726650CE|0|0|0|0||E|N|N|N|C|N|||115|N
38480|26000|OPTIDX|NIFTY|XX||1444314600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|138865|257205|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726650PE|0|0|0|0||E|N|N|N|C|N|||198035|N
38481|26000|OPTIDX|NIFTY|XX||1444314600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2115|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726700CE|0|0|0|0||E|N|N|N|C|N|||115|N
38482|26000|OPTIDX|NIFTY|XX||1444314600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|143855|262205|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726700PE|0|0|0|0||E|N|N|N|C|N|||203030|N
38483|26000|OPTIDX|NIFTY|XX||1444314600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2105|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726750CE|0|0|0|0||E|N|N|N|C|N|||105|N
38484|26000|OPTIDX|NIFTY|XX||1444314600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|148840|267200|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726750PE|0|0|0|0||E|N|N|N|C|N|||208020|N
38485|760|OPTSTK|CGPOWER|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CGPOWER25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
38486|760|OPTSTK|CGPOWER|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|9260|19250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP890PE|0|2|0|0||E|N|N|N|P|N|||14255|N
38487|760|OPTSTK|CGPOWER|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CGPOWER25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38488|760|OPTSTK|CGPOWER|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|18260|28250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP980PE|0|2|0|0||E|N|N|N|P|N|||23255|N
38489|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435881600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38490|760|OPTSTK|CGPOWER|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|5|2320|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT860CE|0|2|0|0||E|N|N|N|P|N|||320|N
38491|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435881600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435881600|0|0|0|0|0|26035|35505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||30770|N
38492|26009|OPTIDX|BANKNIFTY|XX||1443709800|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435968000|0|0|0|0|0|1087215|1386365|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42100CE|0|0|0|0||E|N|N|N|C|N|||1236790|N
38493|26009|OPTIDX|BANKNIFTY|XX||1443709800|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38494|760|OPTSTK|CGPOWER|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438905600|0|0|0|0|0|7195|15775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT860PE|0|2|0|0||E|N|N|N|P|N|||11485|N
38495|26000|OPTIDX|NIFTY|XX||1444314600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2110|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726800CE|0|0|0|0||E|N|N|N|C|N|||110|N
38496|26000|OPTIDX|NIFTY|XX||1444314600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|153835|272195|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726800PE|0|0|0|0||E|N|N|N|C|N|||213015|N
38497|26000|OPTIDX|NIFTY|XX||1444314600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2115|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726850CE|0|0|0|0||E|N|N|N|C|N|||115|N
38498|26000|OPTIDX|NIFTY|XX||1444314600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|158825|277195|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726850PE|0|0|0|0||E|N|N|N|C|N|||218010|N
38499|694|OPTSTK|CIPLA|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|43090|55460|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||49275|N
38500|694|OPTSTK|CIPLA|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |CIPLA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38501|26000|OPTIDX|NIFTY|XX||1444314600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2110|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726900CE|0|0|0|0||E|N|N|N|C|N|||110|N
38502|26000|OPTIDX|NIFTY|XX||1444314600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|163815|282185|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726900PE|0|0|0|0||E|N|N|N|C|N|||223000|N
38503|26000|OPTIDX|NIFTY|XX||1444314600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2115|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726950CE|0|0|0|0||E|N|N|N|C|N|||115|N
38504|26000|OPTIDX|NIFTY|XX||1444314600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|168810|287180|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0726950PE|0|0|0|0||E|N|N|N|C|N|||227995|N
38505|26000|OPTIDX|NIFTY|XX||1444314600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2100|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727000CE|0|0|0|0||E|N|N|N|C|N|||100|N
38506|26000|OPTIDX|NIFTY|XX||1444314600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|159235|277605|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727000PE|0|0|0|0||E|N|N|N|C|N|||218420|N
38507|26000|OPTIDX|NIFTY|XX||1444314600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2100|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727050CE|0|0|0|0||E|N|N|N|C|N|||100|N
38508|26037|OPTIDX|FINNIFTY|XX||1443709800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|437700|584390|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP20900CE|0|0|0|0||E|N|N|N|C|N|||511045|N
38509|26037|OPTIDX|FINNIFTY|XX||1443709800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38510|26000|OPTIDX|NIFTY|XX||1443709800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|384635|503005|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20200CE|0|0|0|0||E|N|N|N|C|N|||443820|N
38511|26000|OPTIDX|NIFTY|XX||1443709800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |NIFTY25SEP20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38512|26000|OPTIDX|NIFTY|XX||1444314600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|178795|297165|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727050PE|0|0|0|0||E|N|N|N|C|N|||237980|N
38513|26000|OPTIDX|NIFTY|XX||1451572200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1397375|1560175|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1478775|N
38514|26000|OPTIDX|NIFTY|XX||1444314600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2095|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727100CE|0|0|0|0||E|N|N|N|C|N|||95|N
38515|26000|OPTIDX|NIFTY|XX||1451572200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1451572200|1451572200|15|1|            |NIFTY25DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38516|26000|OPTIDX|NIFTY|XX||1459434600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1409880|1577440|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1493660|N
38517|26000|OPTIDX|NIFTY|XX||1459434600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1459434600|1459434600|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38518|26000|OPTIDX|NIFTY|XX||1467297000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1422245|1594405|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1508325|N
38519|26000|OPTIDX|NIFTY|XX||1467297000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1467297000|1467297000|15|1|            |NIFTY26JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38520|26000|OPTIDX|NIFTY|XX||1483021800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1446505|1627465|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1536985|N
38521|26000|OPTIDX|NIFTY|XX||1444314600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|183790|302160|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727100PE|0|0|0|0||E|N|N|N|C|N|||242975|N
38522|1901|OPTSTK|CUMMINSIND|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
38523|1901|OPTSTK|CUMMINSIND|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438905600|0|0|0|0|0|43105|87905|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||65505|N
38524|26000|OPTIDX|NIFTY|XX||1483021800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1483021800|1483021800|15|1|            |NIFTY26DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38525|26000|OPTIDX|NIFTY|XX||1498746600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1470170|1659400|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1564785|N
38526|26000|OPTIDX|NIFTY|XX||1498746600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1498746600|1498746600|15|1|            |NIFTY27JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38527|26000|OPTIDX|NIFTY|XX||1514471400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1493260|1690250|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1591755|N
38528|26000|OPTIDX|NIFTY|XX||1444314600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2095|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727150CE|0|0|0|0||E|N|N|N|C|N|||95|N
38529|26000|OPTIDX|NIFTY|XX||1444314600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|188780|307150|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727150PE|0|0|0|0||E|N|N|N|C|N|||247965|N
38530|772|OPTSTK|DABUR|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|16290|20290|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP310CE|0|2|0|0||E|N|N|N|P|N|||18290|N
38531|26000|OPTIDX|NIFTY|XX||1444314600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38532|26000|OPTIDX|NIFTY|XX||1444314600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|193775|312145|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727200PE|0|0|0|0||E|N|N|N|C|N|||252960|N
38533|26000|OPTIDX|NIFTY|XX||1514471400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1514471400|1514471400|15|1|            |NIFTY27DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38534|26000|OPTIDX|NIFTY|XX||1530196200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1515785|1720045|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1617915|N
38535|772|OPTSTK|DABUR|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DABUR25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
38536|772|OPTSTK|DABUR|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|10460|14460|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT370CE|0|2|0|0||E|N|N|N|P|N|||12460|N
38537|26000|OPTIDX|NIFTY|XX||1530196200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1530196200|1530196200|15|1|            |NIFTY28JUN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38538|26000|OPTIDX|NIFTY|XX||1545921000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1537745|1748835|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1643290|N
38539|772|OPTSTK|DABUR|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DABUR25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
38540|26000|OPTIDX|NIFTY|XX||1444314600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727250CE|0|0|0|0||E|N|N|N|C|N|||5|N
38541|26000|OPTIDX|NIFTY|XX||1545921000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1545921000|1545921000|15|1|            |NIFTY28DEC10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38542|26000|OPTIDX|NIFTY|XX||1561645800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1559155|1776655|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1667905|N
38543|26000|OPTIDX|NIFTY|XX||1561645800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2010|0|0|0|1443631507|1561645800|1561645800|15|1|            |NIFTY29JUN10000PE|0|0|0|0||E|N|N|N|C|N|||10|N
38544|26000|OPTIDX|NIFTY|XX||1577284200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1579915|1803395|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC10000CE|0|0|0|0||E|N|N|N|C|N|||1691655|N
38545|26000|OPTIDX|NIFTY|XX||1577284200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2015|0|0|0|1443631507|1577284200|1577284200|15|1|            |NIFTY29DEC10000PE|0|0|0|0||E|N|N|N|C|N|||15|N
38546|26000|OPTIDX|NIFTY|XX||1444314600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|198770|317140|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727250PE|0|0|0|0||E|N|N|N|C|N|||257955|N
38547|26000|OPTIDX|NIFTY|XX||1444314600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727300CE|0|0|0|0||E|N|N|N|C|N|||5|N
38548|26000|OPTIDX|NIFTY|XX||1593095400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1600375|1829515|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN10000CE|0|0|0|0||E|N|N|N|C|N|||1714945|N
38549|26000|OPTIDX|NIFTY|XX||1593095400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2020|0|0|0|1443631507|1593043200|1593095400|15|1|            |NIFTY30JUN10000PE|0|0|0|0||E|N|N|N|C|N|||20|N
38550|26000|OPTIDX|NIFTY|XX||1444314600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|203765|322135|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727300PE|0|0|0|0||E|N|N|N|C|N|||262950|N
38551|19913|OPTSTK|DMART|XX||1443709800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DMART25SEP5450CE|2|0|0|0||E|N|N|N|P|N|||5|N
38552|19913|OPTSTK|DMART|XX||1443709800|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|68345|115505|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5450PE|2|0|0|0||E|N|N|N|P|N|||91925|N
38553|19913|OPTSTK|DMART|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DMART25SEP6100CE|2|0|0|0||E|N|N|N|P|N|||5|N
38554|19913|OPTSTK|DMART|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|133330|180490|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP6100PE|2|0|0|0||E|N|N|N|P|N|||156910|N
38555|19913|OPTSTK|DMART|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|5|2370|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5500CE|2|0|0|0||E|N|N|N|P|N|||370|N
38556|19913|OPTSTK|DMART|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438905600|0|0|0|0|0|71765|117805|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5500PE|2|0|0|0||E|N|N|N|P|N|||94785|N
38557|26000|OPTIDX|NIFTY|XX||1444314600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727350CE|0|0|0|0||E|N|N|N|C|N|||5|N
38558|26000|OPTIDX|NIFTY|XX||1444314600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|208755|327125|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727350PE|0|0|0|0||E|N|N|N|C|N|||267940|N
38559|26000|OPTIDX|NIFTY|XX||1444314600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727400CE|0|0|0|0||E|N|N|N|C|N|||5|N
38560|26000|OPTIDX|NIFTY|XX||1444314600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|213750|332120|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727400PE|0|0|0|0||E|N|N|N|C|N|||272935|N
38561|881|OPTSTK|DRREDDY|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|34985|44735|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT840CE|0|2|0|0||E|N|N|N|P|N|||39860|N
38562|881|OPTSTK|DRREDDY|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DRREDDY25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38563|26000|OPTIDX|NIFTY|XX||1444314600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727450CE|0|0|0|0||E|N|N|N|C|N|||5|N
38564|26000|OPTIDX|NIFTY|XX||1444314600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|218745|337115|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727450PE|0|0|0|0||E|N|N|N|C|N|||277930|N
38565|26000|OPTIDX|NIFTY|XX||1444314600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38566|26000|OPTIDX|NIFTY|XX||1444314600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|223735|342105|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727500PE|0|0|0|0||E|N|N|N|C|N|||282920|N
38567|910|OPTSTK|EICHERMOT|XX||1443709800|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|5|2030|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38568|910|OPTSTK|EICHERMOT|XX||1443709800|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|5000|67770|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7350PE|0|2|0|0||E|N|N|N|P|N|||36385|N
38569|910|OPTSTK|EICHERMOT|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EICHERMOT25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38570|910|OPTSTK|EICHERMOT|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438905600|0|0|0|0|0|79975|142765|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||111370|N
38571|26000|OPTIDX|NIFTY|XX||1444314600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38572|26000|OPTIDX|NIFTY|XX||1444314600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|228730|347100|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727550PE|0|0|0|0||E|N|N|N|C|N|||287915|N
38573|26000|OPTIDX|NIFTY|XX||1444314600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38574|26000|OPTIDX|NIFTY|XX||1444314600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|233725|352095|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727600PE|0|0|0|0||E|N|N|N|C|N|||292910|N
38575|26000|OPTIDX|NIFTY|XX||1444314600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727650CE|0|0|0|0||E|N|N|N|C|N|||5|N
38576|26000|OPTIDX|NIFTY|XX||1444314600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|238715|357085|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727650PE|0|0|0|0||E|N|N|N|C|N|||297900|N
38577|26000|OPTIDX|NIFTY|XX||1444314600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727700CE|0|0|0|0||E|N|N|N|C|N|||5|N
38578|1185|OPTSTK|AMBER|XX||1443709800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|5|2070|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9000CE|2|0|0|0||E|N|N|N|P|N|||10|N
38579|26000|OPTIDX|NIFTY|XX||1444314600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|243710|362080|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727700PE|0|0|0|0||E|N|N|N|C|N|||302895|N
38580|26000|OPTIDX|NIFTY|XX||1444314600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727750CE|0|0|0|0||E|N|N|N|C|N|||5|N
38581|26000|OPTIDX|NIFTY|XX||1444314600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|248705|367075|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727750PE|0|0|0|0||E|N|N|N|C|N|||307890|N
38582|26000|OPTIDX|NIFTY|XX||1444314600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727800CE|0|0|0|0||E|N|N|N|C|N|||5|N
38583|26000|OPTIDX|NIFTY|XX||1444314600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|253700|372070|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727800PE|0|0|0|0||E|N|N|N|C|N|||312885|N
38584|14592|OPTSTK|FORTIS|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FORTIS25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
38585|14592|OPTSTK|FORTIS|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438905600|0|0|0|0|0|8415|19405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||13910|N
38586|26000|OPTIDX|NIFTY|XX||1444314600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727850CE|0|0|0|0||E|N|N|N|C|N|||5|N
38587|26000|OPTIDX|NIFTY|XX||1444314600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|258690|377060|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727850PE|0|0|0|0||E|N|N|N|C|N|||317875|N
38588|1185|OPTSTK|AMBER|XX||1443709800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1435968000|0|0|0|0|0|4910|148420|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9000PE|2|0|0|0||E|N|N|N|P|N|||76665|N
38589|26000|OPTIDX|NIFTY|XX||1444314600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38590|26000|OPTIDX|NIFTY|XX||1444314600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|263685|382055|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727900PE|0|0|0|0||E|N|N|N|C|N|||322870|N
38591|26000|OPTIDX|NIFTY|XX||1444314600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0727950CE|0|0|0|0||E|N|N|N|C|N|||5|N
38592|26000|OPTIDX|NIFTY|XX||1444314600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|268680|387050|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0727950PE|0|0|0|0||E|N|N|N|C|N|||327865|N
38593|26000|OPTIDX|NIFTY|XX||1444314600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38594|26000|OPTIDX|NIFTY|XX||1444314600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|273670|392040|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728000PE|0|0|0|0||E|N|N|N|C|N|||332855|N
38595|26000|OPTIDX|NIFTY|XX||1444314600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728050CE|0|0|0|0||E|N|N|N|C|N|||5|N
38596|26000|OPTIDX|NIFTY|XX||1444314600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|278665|397035|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728050PE|0|0|0|0||E|N|N|N|C|N|||337850|N
38597|4717|OPTSTK|GAIL|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438905600|0|0|0|0|0|4405|8405|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||6405|N
38598|26000|OPTIDX|NIFTY|XX||1444314600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728100CE|0|0|0|0||E|N|N|N|C|N|||5|N
38599|26000|OPTIDX|NIFTY|XX||1444314600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|283660|402030|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728100PE|0|0|0|0||E|N|N|N|C|N|||342845|N
38600|26000|OPTIDX|NIFTY|XX||1444314600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728150CE|0|0|0|0||E|N|N|N|C|N|||5|N
38601|26000|OPTIDX|NIFTY|XX||1444314600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|288650|407020|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728150PE|0|0|0|0||E|N|N|N|C|N|||347835|N
38602|26000|OPTIDX|NIFTY|XX||1444314600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38603|4717|OPTSTK|GAIL|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GAIL25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38604|26000|OPTIDX|NIFTY|XX||1444314600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|293645|412015|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728200PE|0|0|0|0||E|N|N|N|C|N|||352830|N
38605|26000|OPTIDX|NIFTY|XX||1444314600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728250CE|0|0|0|0||E|N|N|N|C|N|||5|N
38606|26000|OPTIDX|NIFTY|XX||1444314600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|298640|417010|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728250PE|0|0|0|0||E|N|N|N|C|N|||357825|N
38607|7406|OPTSTK|GLENMARK|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|51835|75855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||63845|N
38608|7406|OPTSTK|GLENMARK|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38609|7406|OPTSTK|GLENMARK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|28855|52505|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||40680|N
38610|7406|OPTSTK|GLENMARK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438905600|0|0|0|0|0|5|2125|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||125|N
38611|26000|OPTIDX|NIFTY|XX||1444314600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728300CE|0|0|0|0||E|N|N|N|C|N|||5|N
38612|26000|OPTIDX|NIFTY|XX||1444314600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|303635|422005|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728300PE|0|0|0|0||E|N|N|N|C|N|||362820|N
38613|26000|OPTIDX|NIFTY|XX||1444314600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728350CE|0|0|0|0||E|N|N|N|C|N|||5|N
38614|26000|OPTIDX|NIFTY|XX||1444314600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|308625|426995|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728350PE|0|0|0|0||E|N|N|N|C|N|||367810|N
38615|26000|OPTIDX|NIFTY|XX||1444314600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728400CE|0|0|0|0||E|N|N|N|C|N|||5|N
38616|26000|OPTIDX|NIFTY|XX||1444314600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|313620|431990|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728400PE|0|0|0|0||E|N|N|N|C|N|||372805|N
38617|26000|OPTIDX|NIFTY|XX||1444314600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728450CE|0|0|0|0||E|N|N|N|C|N|||5|N
38618|26000|OPTIDX|NIFTY|XX||1444314600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|318615|436985|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728450PE|0|0|0|0||E|N|N|N|C|N|||377800|N
38619|26000|OPTIDX|NIFTY|XX||1444314600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38620|26000|OPTIDX|NIFTY|XX||1444314600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|323605|441975|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728500PE|0|0|0|0||E|N|N|N|C|N|||382790|N
38621|26000|OPTIDX|NIFTY|XX||1444314600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38622|26000|OPTIDX|NIFTY|XX||1444314600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|328600|446970|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728550PE|0|0|0|0||E|N|N|N|C|N|||387785|N
38623|26000|OPTIDX|NIFTY|XX||1444314600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38624|26000|OPTIDX|NIFTY|XX||1444314600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|333595|451965|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728600PE|0|0|0|0||E|N|N|N|C|N|||392780|N
38625|26000|OPTIDX|NIFTY|XX||1444314600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728650CE|0|0|0|0||E|N|N|N|C|N|||5|N
38626|26000|OPTIDX|NIFTY|XX||1444314600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|338585|456955|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728650PE|0|0|0|0||E|N|N|N|C|N|||397770|N
38627|26000|OPTIDX|NIFTY|XX||1444314600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728700CE|0|0|0|0||E|N|N|N|C|N|||5|N
38628|26000|OPTIDX|NIFTY|XX||1444314600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|343580|461950|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728700PE|0|0|0|0||E|N|N|N|C|N|||402765|N
38629|26000|OPTIDX|NIFTY|XX||1444314600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728750CE|0|0|0|0||E|N|N|N|C|N|||5|N
38630|26000|OPTIDX|NIFTY|XX||1444314600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|348575|466945|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728750PE|0|0|0|0||E|N|N|N|C|N|||407760|N
38631|26000|OPTIDX|NIFTY|XX||1444314600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728800CE|0|0|0|0||E|N|N|N|C|N|||5|N
38632|26000|OPTIDX|NIFTY|XX||1444314600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|353565|471935|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728800PE|0|0|0|0||E|N|N|N|C|N|||412750|N
38633|26000|OPTIDX|NIFTY|XX||1444314600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728850CE|0|0|0|0||E|N|N|N|C|N|||5|N
38634|26000|OPTIDX|NIFTY|XX||1444314600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|358560|476930|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728850PE|0|0|0|0||E|N|N|N|C|N|||417745|N
38635|26000|OPTIDX|NIFTY|XX||1444314600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38636|26000|OPTIDX|NIFTY|XX||1444314600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|363555|481925|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728900PE|0|0|0|0||E|N|N|N|C|N|||422740|N
38637|10099|OPTSTK|GODREJCP|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|28545|39775|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT840CE|0|2|0|0||E|N|N|N|P|N|||34160|N
38638|10099|OPTSTK|GODREJCP|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |GODREJCP25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38639|26000|OPTIDX|NIFTY|XX||1444314600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0728950CE|0|0|0|0||E|N|N|N|C|N|||5|N
38640|26000|OPTIDX|NIFTY|XX||1444314600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|368550|486920|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0728950PE|0|0|0|0||E|N|N|N|C|N|||427735|N
38641|26000|OPTIDX|NIFTY|XX||1444314600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38642|26000|OPTIDX|NIFTY|XX||1444314600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|373540|491910|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729000PE|0|0|0|0||E|N|N|N|C|N|||432725|N
38643|26000|OPTIDX|NIFTY|XX||1444314600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729050CE|0|0|0|0||E|N|N|N|C|N|||5|N
38644|26000|OPTIDX|NIFTY|XX||1444314600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|378535|496905|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729050PE|0|0|0|0||E|N|N|N|C|N|||437720|N
38645|26000|OPTIDX|NIFTY|XX||1444314600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729100CE|0|0|0|0||E|N|N|N|C|N|||5|N
38646|26000|OPTIDX|NIFTY|XX||1444314600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|383530|501900|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729100PE|0|0|0|0||E|N|N|N|C|N|||442715|N
38647|26000|OPTIDX|NIFTY|XX||1444314600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729150CE|0|0|0|0||E|N|N|N|C|N|||5|N
38648|26000|OPTIDX|NIFTY|XX||1444314600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|388520|506890|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729150PE|0|0|0|0||E|N|N|N|C|N|||447705|N
38649|26000|OPTIDX|NIFTY|XX||1444314600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38650|26000|OPTIDX|NIFTY|XX||1444314600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|393515|511885|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729200PE|0|0|0|0||E|N|N|N|C|N|||452700|N
38651|26000|OPTIDX|NIFTY|XX||1444314600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729250CE|0|0|0|0||E|N|N|N|C|N|||5|N
38652|26000|OPTIDX|NIFTY|XX||1444314600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|398510|516880|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729250PE|0|0|0|0||E|N|N|N|C|N|||457695|N
38653|26000|OPTIDX|NIFTY|XX||1444314600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729300CE|0|0|0|0||E|N|N|N|C|N|||5|N
38654|16675|OPTSTK|BAJAJFINSV|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|89420|107560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||98490|N
38655|26000|OPTIDX|NIFTY|XX||1444314600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|403500|521870|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729300PE|0|0|0|0||E|N|N|N|C|N|||462685|N
38656|26000|OPTIDX|NIFTY|XX||1444314600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729350CE|0|0|0|0||E|N|N|N|C|N|||5|N
38657|16675|OPTSTK|BAJAJFINSV|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
38658|16675|OPTSTK|BAJAJFINSV|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|53425|71565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||62495|N
38659|26000|OPTIDX|NIFTY|XX||1444314600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|408495|526865|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729350PE|0|0|0|0||E|N|N|N|C|N|||467680|N
38660|26000|OPTIDX|NIFTY|XX||1444314600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729400CE|0|0|0|0||E|N|N|N|C|N|||5|N
38661|26000|OPTIDX|NIFTY|XX||1444314600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|413490|531860|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729400PE|0|0|0|0||E|N|N|N|C|N|||472675|N
38662|26000|OPTIDX|NIFTY|XX||1444314600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729450CE|0|0|0|0||E|N|N|N|C|N|||5|N
38663|16675|OPTSTK|BAJAJFINSV|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38664|26000|OPTIDX|NIFTY|XX||1444314600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|418480|536850|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729450PE|0|0|0|0||E|N|N|N|C|N|||477665|N
38665|26000|OPTIDX|NIFTY|XX||1444314600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38666|26000|OPTIDX|NIFTY|XX||1444314600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|423475|541845|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729500PE|0|0|0|0||E|N|N|N|C|N|||482660|N
38667|1333|OPTSTK|HDFCBANK|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438905600|0|0|0|0|0|35825|42255|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP560CE|0|0|2|0||E|N|N|N|P|N|||39040|N
38668|1333|OPTSTK|HDFCBANK|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HDFCBANK25SEP560PE|0|0|2|0||E|N|N|N|P|N|||5|N
38669|1333|OPTSTK|HDFCBANK|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438905600|0|0|0|0|0|22830|29260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP690CE|0|0|2|0||E|N|N|N|P|N|||26045|N
38670|1333|OPTSTK|HDFCBANK|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HDFCBANK25SEP690PE|0|0|2|0||E|N|N|N|P|N|||5|N
38671|26000|OPTIDX|NIFTY|XX||1444314600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38672|26000|OPTIDX|NIFTY|XX||1444314600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|428470|546840|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729550PE|0|0|0|0||E|N|N|N|C|N|||487655|N
38673|26000|OPTIDX|NIFTY|XX||1444314600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38674|26000|OPTIDX|NIFTY|XX||1444314600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|433465|551835|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729600PE|0|0|0|0||E|N|N|N|C|N|||492650|N
38675|1394|OPTSTK|HINDUNILVR|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|61545|79735|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||70640|N
38676|1394|OPTSTK|HINDUNILVR|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38677|26000|OPTIDX|NIFTY|XX||1444314600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729650CE|0|0|0|0||E|N|N|N|C|N|||5|N
38678|26000|OPTIDX|NIFTY|XX||1444314600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|438455|556825|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729650PE|0|0|0|0||E|N|N|N|C|N|||497640|N
38679|26000|OPTIDX|NIFTY|XX||1444314600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729700CE|0|0|0|0||E|N|N|N|C|N|||5|N
38680|26000|OPTIDX|NIFTY|XX||1444314600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|443450|561820|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729700PE|0|0|0|0||E|N|N|N|C|N|||502635|N
38681|4963|OPTSTK|ICICIBANK|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|52325|61325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||56825|N
38682|4963|OPTSTK|ICICIBANK|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIBANK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
38683|4963|OPTSTK|ICICIBANK|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|21330|30330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||25830|N
38684|4963|OPTSTK|ICICIBANK|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIBANK25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
38685|4963|OPTSTK|ICICIBANK|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|46710|55710|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||51210|N
38686|4963|OPTSTK|ICICIBANK|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ICICIBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38687|26000|OPTIDX|NIFTY|XX||1444314600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729750CE|0|0|0|0||E|N|N|N|C|N|||5|N
38688|26000|OPTIDX|NIFTY|XX||1444314600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|448445|566815|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729750PE|0|0|0|0||E|N|N|N|C|N|||507630|N
38689|26000|OPTIDX|NIFTY|XX||1444314600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729800CE|0|0|0|0||E|N|N|N|C|N|||5|N
38690|26000|OPTIDX|NIFTY|XX||1444314600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|453435|571805|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729800PE|0|0|0|0||E|N|N|N|C|N|||512620|N
38691|21770|OPTSTK|ICICIGI|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ICICIGI25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38692|21770|OPTSTK|ICICIGI|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438905600|0|0|0|0|0|51955|68975|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||60465|N
38693|26000|OPTIDX|NIFTY|XX||1444314600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729850CE|0|0|0|0||E|N|N|N|C|N|||5|N
38694|26000|OPTIDX|NIFTY|XX||1444314600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441324800|0|0|0|0|0|458430|576800|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729850PE|0|0|0|0||E|N|N|N|C|N|||517615|N
38695|1512|OPTSTK|INDHOTEL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDHOTEL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
38696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|590|26680|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78800CE|0|0|0|0||E|N|N|N|C|N|||13635|N
38697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|816230|1254360|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78800PE|0|0|0|0||E|N|N|N|C|N|||1035295|N
38698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|525|25825|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78900CE|0|0|0|0||E|N|N|N|C|N|||13175|N
38699|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|825280|1264200|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78900PE|0|0|0|0||E|N|N|N|C|N|||1044740|N
38700|1512|OPTSTK|INDHOTEL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438905600|0|0|0|0|0|35410|43700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||39555|N
38701|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38702|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441324800|0|0|0|0|0|2592270|3056490|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97000PE|0|0|0|0||E|N|N|N|C|N|||2824380|N
38703|21614|OPTSTK|ABCAPITAL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441324800|0|0|0|0|0|11990|15990|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP150CE|2|0|0|0||E|N|N|N|P|N|||13990|N
38704|21614|OPTSTK|ABCAPITAL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ABCAPITAL25SEP150PE|2|0|0|0||E|N|N|N|P|N|||5|N
38705|21614|OPTSTK|ABCAPITAL|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441324800|0|0|0|0|0|12060|16060|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABCAPITAL25OCT150CE|2|0|0|0||E|N|N|N|P|N|||14060|N
38706|21614|OPTSTK|ABCAPITAL|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ABCAPITAL25OCT150PE|2|0|0|0||E|N|N|N|P|N|||5|N
38707|11703|OPTSTK|ALKEM|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|206800|255110|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||230955|N
38708|11703|OPTSTK|ALKEM|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ALKEM25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38709|11703|OPTSTK|ALKEM|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|141810|190120|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||165965|N
38710|11703|OPTSTK|ALKEM|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ALKEM25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38711|11703|OPTSTK|ALKEM|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|208210|256520|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||232365|N
38712|11373|OPTSTK|BIOCON|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BIOCON25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
38713|11373|OPTSTK|BIOCON|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1435968000|0|0|0|0|0|12840|17120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP490PE|0|2|0|0||E|N|N|N|P|N|||14980|N
38714|11703|OPTSTK|ALKEM|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ALKEM25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38715|11703|OPTSTK|ALKEM|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|143520|191830|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||167675|N
38716|11703|OPTSTK|ALKEM|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ALKEM25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38717|5258|OPTSTK|INDUSINDBK|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
38718|5258|OPTSTK|INDUSINDBK|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438905600|0|0|0|0|0|27700|38640|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||33170|N
38719|11703|OPTSTK|ALKEM|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|239405|287715|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||263560|N
38720|11703|OPTSTK|ALKEM|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |ALKEM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38721|29135|OPTSTK|INDUSTOWER|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438905600|0|0|0|0|0|16510|20940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP160CE|0|0|0|0||E|N|N|N|P|N|||18725|N
38722|11703|OPTSTK|ALKEM|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|150270|198570|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||174420|N
38723|11703|OPTSTK|ALKEM|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |ALKEM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38724|29135|OPTSTK|INDUSTOWER|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSTOWER25SEP160PE|0|0|0|0||E|N|N|N|P|N|||5|N
38725|25780|OPTSTK|APLAPOLLO|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2075|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||75|N
38726|25780|OPTSTK|APLAPOLLO|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441324800|0|0|0|0|0|58845|77555|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||68200|N
38727|1660|OPTSTK|ITC|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|15730|19730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||17730|N
38728|212|OPTSTK|ASHOKLEY|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASHOKLEY25SEP167.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
38729|212|OPTSTK|ASHOKLEY|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441324800|0|0|0|0|0|505|4505|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP167.5PE|0|0|2|0||E|N|N|N|P|N|||2505|N
38730|1660|OPTSTK|ITC|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ITC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
38731|1660|OPTSTK|ITC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|9865|13865|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||11865|N
38732|1660|OPTSTK|ITC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ITC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38733|212|OPTSTK|ASHOKLEY|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1443631507|1446076800|1446129000|15|1|            |ASHOKLEY25OCT167.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
38734|212|OPTSTK|ASHOKLEY|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441324800|0|0|0|0|0|470|4470|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT167.5PE|0|0|2|0||E|N|N|N|P|N|||2470|N
38735|14418|OPTSTK|ASTRAL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASTRAL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38736|14418|OPTSTK|ASTRAL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441324800|0|0|0|0|0|46035|60565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||53300|N
38737|14418|OPTSTK|ASTRAL|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ASTRAL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38738|14418|OPTSTK|ASTRAL|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441324800|0|0|0|0|0|45175|59695|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||52435|N
38739|21238|OPTSTK|AUBANK|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|35650|44050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP340CE|0|2|0|0||E|N|N|N|P|N|||39850|N
38740|21238|OPTSTK|AUBANK|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AUBANK25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38741|21238|OPTSTK|AUBANK|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|22650|31050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP470CE|0|2|0|0||E|N|N|N|P|N|||26850|N
38742|21238|OPTSTK|AUBANK|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AUBANK25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
38743|6733|OPTSTK|JINDALSTEL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|5|2080|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||80|N
38744|21238|OPTSTK|AUBANK|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|35805|44205|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT340CE|0|2|0|0||E|N|N|N|P|N|||40005|N
38745|21238|OPTSTK|AUBANK|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |AUBANK25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38746|21238|OPTSTK|AUBANK|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|22865|31265|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT470CE|0|2|0|0||E|N|N|N|P|N|||27065|N
38747|21238|OPTSTK|AUBANK|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |AUBANK25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
38748|685|OPTSTK|CHOLAFIN|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|69445|88925|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||79185|N
38749|685|OPTSTK|CHOLAFIN|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CHOLAFIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38750|685|OPTSTK|CHOLAFIN|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|41450|60930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||51190|N
38751|685|OPTSTK|CHOLAFIN|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38752|6733|OPTSTK|JINDALSTEL|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438905600|0|0|0|0|0|19275|30985|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||25130|N
38753|21238|OPTSTK|AUBANK|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|24080|32480|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV460CE|0|2|0|0||E|N|N|N|P|N|||28280|N
38754|21238|OPTSTK|AUBANK|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |AUBANK25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38755|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441324800|0|0|0|0|0|5|2040|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||40|N
38756|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441324800|0|0|0|0|0|353810|438460|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||396135|N
38757|317|OPTSTK|BAJFINANCE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
38758|317|OPTSTK|BAJFINANCE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441324800|0|0|0|0|0|27955|37815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1320PE|0|0|0|0||E|N|N|N|P|N|||32885|N
38759|11483|OPTSTK|LT|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |LT25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38760|694|OPTSTK|CIPLA|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1435968000|0|0|0|0|0|42635|55005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||48820|N
38761|694|OPTSTK|CIPLA|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CIPLA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38762|11483|OPTSTK|LT|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438905600|0|0|0|0|0|102310|135390|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||118850|N
38763|317|OPTSTK|BAJFINANCE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
38764|317|OPTSTK|BAJFINANCE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441324800|0|0|0|0|0|27360|37210|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1320PE|0|0|0|0||E|N|N|N|P|N|||32285|N
38765|4668|OPTSTK|BANKBARODA|XX||1443709800|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKBARODA25SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38766|4668|OPTSTK|BANKBARODA|XX||1443709800|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441324800|0|0|0|0|0|3850|7850|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||5850|N
38767|17818|OPTSTK|LTIM|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LTIM25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38768|17818|OPTSTK|LTIM|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|217025|271135|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||244080|N
38769|17818|OPTSTK|LTIM|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||15|N
38770|17818|OPTSTK|LTIM|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438905600|0|0|0|0|0|153875|207935|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||180905|N
38771|4668|OPTSTK|BANKBARODA|XX||1446129000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441324800|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
38772|4668|OPTSTK|BANKBARODA|XX||1446129000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441324800|0|0|0|0|0|3730|7730|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||5730|N
38773|4668|OPTSTK|BANKBARODA|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV360CE|0|2|0|0||E|N|N|N|P|N|||15|N
38774|15141|OPTSTK|COLPAL|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COLPAL25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
38775|15141|OPTSTK|COLPAL|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435968000|0|0|0|0|0|84080|104140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||94110|N
38776|4668|OPTSTK|BANKBARODA|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441324800|0|0|0|0|0|8270|12270|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV360PE|0|2|0|0||E|N|N|N|P|N|||10270|N
38777|10999|OPTSTK|MARUTI|XX||1443709800|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438905600|0|0|0|0|0|5|24630|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16100CE|0|2|0|0||E|N|N|N|P|N|||3655|N
38778|4745|OPTSTK|BANKINDIA|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKINDIA25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
38779|4745|OPTSTK|BANKINDIA|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1441324800|0|0|0|0|0|3620|7620|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5620|N
38780|4745|OPTSTK|BANKINDIA|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BANKINDIA25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5|N
38781|4745|OPTSTK|BANKINDIA|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1441324800|0|0|0|0|0|3540|7540|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5540|N
38782|10999|OPTSTK|MARUTI|XX||1443709800|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438905600|0|0|0|0|0|5|61155|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16100PE|0|2|0|0||E|N|N|N|P|N|||15240|N
38783|10999|OPTSTK|MARUTI|XX||1443709800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438905600|0|0|0|0|0|5|2085|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38784|10999|OPTSTK|MARUTI|XX||1443709800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438905600|0|0|0|0|0|135070|267550|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18000PE|0|2|0|0||E|N|N|N|P|N|||201310|N
38785|10999|OPTSTK|MARUTI|XX||1446129000|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438905600|0|0|0|0|0|3530|65570|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16200CE|0|2|0|0||E|N|N|N|P|N|||34550|N
38786|383|OPTSTK|BEL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38787|383|OPTSTK|BEL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441324800|0|0|0|0|0|13590|18410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||16000|N
38788|10999|OPTSTK|MARUTI|XX||1446129000|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438905600|0|0|0|0|0|10015|80455|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16200PE|0|2|0|0||E|N|N|N|P|N|||45235|N
38789|383|OPTSTK|BEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38790|383|OPTSTK|BEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1441324800|0|0|0|0|0|13335|18155|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15745|N
38791|438|OPTSTK|BHEL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BHEL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38792|438|OPTSTK|BHEL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|8600|12600|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||10600|N
38793|22377|OPTSTK|MAXHEALTH|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38794|22377|OPTSTK|MAXHEALTH|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438905600|0|0|0|0|0|44865|59195|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||52030|N
38795|438|OPTSTK|BHEL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BHEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38796|438|OPTSTK|BHEL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|8445|12445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||10445|N
38797|438|OPTSTK|BHEL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5|2155|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||155|N
38798|438|OPTSTK|BHEL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1441324800|0|0|0|0|0|5465|9465|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||7465|N
38799|11373|OPTSTK|BIOCON|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BIOCON25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
38800|11373|OPTSTK|BIOCON|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441324800|0|0|0|0|0|14840|19120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP510PE|0|2|0|0||E|N|N|N|P|N|||16980|N
38801|11373|OPTSTK|BIOCON|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BIOCON25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
38802|8075|OPTSTK|DALBHARAT|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DALBHARAT25SEP2840CE|2|2|0|0||E|N|N|N|P|N|||5|N
38803|8075|OPTSTK|DALBHARAT|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435968000|0|0|0|0|0|50320|71730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2840PE|2|2|0|0||E|N|N|N|P|N|||61025|N
38804|11373|OPTSTK|BIOCON|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441324800|0|0|0|0|0|14605|18885|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT510PE|0|2|0|0||E|N|N|N|P|N|||16745|N
38805|2181|OPTSTK|BOSCHLTD|XX||1443709800|5025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50250CE|0|2|0|0||E|N|N|N|P|N|||5|N
38806|2181|OPTSTK|BOSCHLTD|XX||1443709800|5025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|1016330|1363030|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50250PE|0|2|0|0||E|N|N|N|P|N|||1189680|N
38807|2181|OPTSTK|BOSCHLTD|XX||1443709800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38808|9599|OPTSTK|DELHIVERY|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DELHIVERY25SEP510CE|2|0|0|0||E|N|N|N|P|N|||5|N
38809|9599|OPTSTK|DELHIVERY|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1435968000|0|0|0|0|0|4250|9760|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP510PE|2|0|0|0||E|N|N|N|P|N|||7005|N
38810|2181|OPTSTK|BOSCHLTD|XX||1443709800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|1491255|1837955|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP55000PE|0|2|0|0||E|N|N|N|P|N|||1664605|N
38811|2181|OPTSTK|BOSCHLTD|XX||1446129000|5025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|5|2050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50250CE|0|2|0|0||E|N|N|N|P|N|||50|N
38812|2181|OPTSTK|BOSCHLTD|XX||1446129000|5025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|993565|1340065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50250PE|0|2|0|0||E|N|N|N|P|N|||1166815|N
38813|2181|OPTSTK|BOSCHLTD|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BOSCHLTD25OCT55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38814|2181|OPTSTK|BOSCHLTD|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|1466170|1812870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT55000PE|0|2|0|0||E|N|N|N|P|N|||1639520|N
38815|2181|OPTSTK|BOSCHLTD|XX||1448548200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|5|3645|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50500CE|0|2|0|0||E|N|N|N|P|N|||1645|N
38816|2181|OPTSTK|BOSCHLTD|XX||1448548200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1441324800|0|0|0|0|0|997780|1340600|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50500PE|0|2|0|0||E|N|N|N|P|N|||1169190|N
38817|547|OPTSTK|BRITANNIA|XX||1443709800|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BRITANNIA25SEP7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38818|547|OPTSTK|BRITANNIA|XX||1443709800|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441324800|0|0|0|0|0|138310|185650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7550PE|0|2|0|0||E|N|N|N|P|N|||161980|N
38819|547|OPTSTK|BRITANNIA|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BRITANNIA25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38820|547|OPTSTK|BRITANNIA|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441324800|0|0|0|0|0|213295|260635|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||236965|N
38821|547|OPTSTK|BRITANNIA|XX||1446129000|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |BRITANNIA25OCT7550CE|0|2|0|0||E|N|N|N|P|N|||10|N
38822|547|OPTSTK|BRITANNIA|XX||1446129000|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441324800|0|0|0|0|0|134885|182195|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7550PE|0|2|0|0||E|N|N|N|P|N|||158540|N
38823|547|OPTSTK|BRITANNIA|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BRITANNIA25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38824|547|OPTSTK|BRITANNIA|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441324800|0|0|0|0|0|209510|256850|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||233180|N
38825|17400|OPTSTK|NHPC|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||10|N
38826|17400|OPTSTK|NHPC|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438905600|0|0|0|0|0|370|4370|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||2370|N
38827|547|OPTSTK|BRITANNIA|XX||1448548200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1441324800|0|0|0|0|0|5|2135|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||135|N
38828|547|OPTSTK|BRITANNIA|XX||1448548200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1441324800|0|0|0|0|0|146420|193430|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||169925|N
38829|10794|OPTSTK|CANBK|XX||1443709800|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CANBK25SEP139CE|0|2|0|0||E|N|N|N|P|N|||5|N
38830|10794|OPTSTK|CANBK|XX||1443709800|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|3850|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP139PE|0|2|0|0||E|N|N|N|P|N|||1850|N
38831|10794|OPTSTK|CANBK|XX||1446129000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|2065|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT139CE|0|2|0|0||E|N|N|N|P|N|||65|N
38832|10794|OPTSTK|CANBK|XX||1446129000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|3850|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT139PE|0|2|0|0||E|N|N|N|P|N|||1850|N
38833|14413|OPTSTK|PAGEIND|XX||1443709800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438905600|0|0|0|0|0|666975|1051095|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP32500CE|0|2|0|0||E|N|N|N|P|N|||859035|N
38834|14413|OPTSTK|PAGEIND|XX||1443709800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAGEIND25SEP32500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38835|10794|OPTSTK|CANBK|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV156CE|0|2|0|0||E|N|N|N|P|N|||45|N
38836|10794|OPTSTK|CANBK|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441324800|0|0|0|0|0|1445|5445|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV156PE|0|2|0|0||E|N|N|N|P|N|||3445|N
38837|21174|OPTSTK|CDSL|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CDSL25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38838|21174|OPTSTK|CDSL|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441324800|0|0|0|0|0|39550|61390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||50470|N
38839|21174|OPTSTK|CDSL|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CDSL25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
38840|17875|OPTSTK|GODREJPROP|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435968000|0|0|0|0|0|85735|113685|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1000CE|2|2|0|0||E|N|N|N|P|N|||99710|N
38841|17875|OPTSTK|GODREJPROP|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GODREJPROP25SEP1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
38842|21174|OPTSTK|CDSL|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441324800|0|0|0|0|0|65545|87385|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||76465|N
38843|26009|OPTIDX|BANKNIFTY|XX||1448548200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38844|26009|OPTIDX|BANKNIFTY|XX||1448548200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442361600|0|0|0|0|0|2080730|2379880|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV77500PE|0|0|0|0||E|N|N|N|C|N|||2230305|N
38845|21174|OPTSTK|CDSL|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441324800|0|0|0|0|0|5|2120|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||120|N
38846|21174|OPTSTK|CDSL|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441324800|0|0|0|0|0|38955|60415|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||49685|N
38847|21174|OPTSTK|CDSL|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |CDSL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
38848|21174|OPTSTK|CDSL|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441324800|0|0|0|0|0|64545|86355|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||75450|N
38849|21174|OPTSTK|CDSL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441324800|0|0|0|0|0|5|2170|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||170|N
38850|21174|OPTSTK|CDSL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441324800|0|0|0|0|0|63820|85270|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||74545|N
38851|760|OPTSTK|CGPOWER|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CGPOWER25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
38852|760|OPTSTK|CGPOWER|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|15260|25250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP950PE|0|2|0|0||E|N|N|N|P|N|||20255|N
38853|760|OPTSTK|CGPOWER|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CGPOWER25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
38854|760|OPTSTK|CGPOWER|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|24260|34250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||29255|N
38855|760|OPTSTK|CGPOWER|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|5|2095|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT950CE|0|2|0|0||E|N|N|N|P|N|||95|N
38856|760|OPTSTK|CGPOWER|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|15065|24775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT950PE|0|2|0|0||E|N|N|N|P|N|||19920|N
38857|760|OPTSTK|CGPOWER|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
38858|11351|OPTSTK|PETRONET|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438905600|0|0|0|0|0|7360|11360|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP185CE|0|2|0|0||E|N|N|N|P|N|||9360|N
38859|11351|OPTSTK|PETRONET|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PETRONET25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
38860|760|OPTSTK|CGPOWER|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1441324800|0|0|0|0|0|23815|33765|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||28790|N
38861|694|OPTSTK|CIPLA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|58630|71000|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||64815|N
38862|694|OPTSTK|CIPLA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CIPLA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38863|694|OPTSTK|CIPLA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|59015|71385|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||65200|N
38864|694|OPTSTK|CIPLA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |CIPLA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38865|694|OPTSTK|CIPLA|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|35650|48010|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||41830|N
38866|2263|OPTSTK|BANDHANBNK|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443225600|0|0|0|0|0|3520|7520|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||5520|N
38867|2263|OPTSTK|BANDHANBNK|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BANDHANBNK25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38868|694|OPTSTK|CIPLA|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |CIPLA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
38869|15141|OPTSTK|COLPAL|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COLPAL25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38870|15141|OPTSTK|COLPAL|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|78080|98140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||88110|N
38871|15141|OPTSTK|COLPAL|XX||1443709800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COLPAL25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
38872|467|OPTSTK|HDFCLIFE|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|18550|24790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP540CE|0|2|0|0||E|N|N|N|P|N|||21670|N
38873|467|OPTSTK|HDFCLIFE|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HDFCLIFE25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
38874|2664|OPTSTK|PIDILITIND|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIDILITIND25SEP2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
38875|2664|OPTSTK|PIDILITIND|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438905600|0|0|0|0|0|64135|74435|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2160PE|0|0|2|0||E|N|N|N|P|N|||69285|N
38876|15141|OPTSTK|COLPAL|XX||1443709800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|82080|102140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||92110|N
38877|15141|OPTSTK|COLPAL|XX||1443709800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COLPAL25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38878|2664|OPTSTK|PIDILITIND|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PIDILITIND25OCT1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
38879|2664|OPTSTK|PIDILITIND|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438905600|0|0|0|0|0|33295|43595|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1860PE|0|0|2|0||E|N|N|N|P|N|||38445|N
38880|15141|OPTSTK|COLPAL|XX||1443709800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|116075|136135|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||126105|N
38881|15141|OPTSTK|COLPAL|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COLPAL25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38882|15141|OPTSTK|COLPAL|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|76670|96730|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||86700|N
38883|15141|OPTSTK|COLPAL|XX||1446129000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COLPAL25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
38884|1424|OPTSTK|HINDZINC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435968000|0|0|0|0|0|17360|23880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||20620|N
38885|1424|OPTSTK|HINDZINC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDZINC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38886|18908|OPTSTK|PNBHOUSING|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438905600|0|0|0|0|0|34125|47905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP460CE|0|2|0|0||E|N|N|N|P|N|||41015|N
38887|18908|OPTSTK|PNBHOUSING|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38888|15141|OPTSTK|COLPAL|XX||1446129000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|80650|100710|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||90680|N
38889|15141|OPTSTK|COLPAL|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COLPAL25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38890|15141|OPTSTK|COLPAL|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441324800|0|0|0|0|0|114490|134550|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||124520|N
38891|4749|OPTSTK|CONCOR|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1443631507|1448496000|1448548200|15|1|            |CONCOR25NOV800CE|0|2|0|0||E|N|N|N|P|N|||10|N
38892|4749|OPTSTK|CONCOR|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1441324800|0|0|0|0|0|23885|29955|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV800PE|0|2|0|0||E|N|N|N|P|N|||26920|N
38893|772|OPTSTK|DABUR|XX||1443709800|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DABUR25SEP665CE|0|2|0|0||E|N|N|N|P|N|||5|N
38894|772|OPTSTK|DABUR|XX||1443709800|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|15205|19205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP665PE|0|2|0|0||E|N|N|N|P|N|||17205|N
38895|772|OPTSTK|DABUR|XX||1443709800|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DABUR25SEP675CE|0|2|0|0||E|N|N|N|P|N|||5|N
38896|772|OPTSTK|DABUR|XX||1443709800|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|16205|20205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP675PE|0|2|0|0||E|N|N|N|P|N|||18205|N
38897|772|OPTSTK|DABUR|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DABUR25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
38898|6656|OPTSTK|POLICYBZR|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|40795|66545|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1150CE|0|0|0|0||E|N|N|N|P|N|||53670|N
38899|6656|OPTSTK|POLICYBZR|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POLICYBZR25SEP1150PE|0|0|0|0||E|N|N|N|P|N|||5|N
38900|4963|OPTSTK|ICICIBANK|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435968000|0|0|0|0|0|24330|33330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||28830|N
38901|4963|OPTSTK|ICICIBANK|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIBANK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
38902|772|OPTSTK|DABUR|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|22705|26705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP740PE|0|2|0|0||E|N|N|N|P|N|||24705|N
38903|772|OPTSTK|DABUR|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DABUR25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
38904|772|OPTSTK|DABUR|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|23705|27705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP750PE|0|2|0|0||E|N|N|N|P|N|||25705|N
38905|772|OPTSTK|DABUR|XX||1446129000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DABUR25OCT665CE|0|2|0|0||E|N|N|N|P|N|||5|N
38906|772|OPTSTK|DABUR|XX||1446129000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|14905|18905|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT665PE|0|2|0|0||E|N|N|N|P|N|||16905|N
38907|772|OPTSTK|DABUR|XX||1446129000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DABUR25OCT675CE|0|2|0|0||E|N|N|N|P|N|||5|N
38908|14977|OPTSTK|POWERGRID|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438905600|0|0|0|0|0|6565|10565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP195CE|0|2|0|0||E|N|N|N|P|N|||8565|N
38909|14977|OPTSTK|POWERGRID|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POWERGRID25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38910|772|OPTSTK|DABUR|XX||1446129000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|15900|19900|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT675PE|0|2|0|0||E|N|N|N|P|N|||17900|N
38911|772|OPTSTK|DABUR|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DABUR25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
38912|772|OPTSTK|DABUR|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|22365|26365|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT740PE|0|2|0|0||E|N|N|N|P|N|||24365|N
38913|772|OPTSTK|DABUR|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DABUR25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
38914|772|OPTSTK|DABUR|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|23365|27365|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT750PE|0|2|0|0||E|N|N|N|P|N|||25365|N
38915|772|OPTSTK|DABUR|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |DABUR25NOV690CE|0|2|0|0||E|N|N|N|P|N|||5|N
38916|772|OPTSTK|DABUR|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|17065|21065|0|0|0|1443632185|1448496000|1448548200|15|1|            |DABUR25NOV690PE|0|2|0|0||E|N|N|N|P|N|||19065|N
38917|772|OPTSTK|DABUR|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |DABUR25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38918|3103|OPTSTK|SHREECEM|XX||1443709800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|1202415|1445125|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP16500CE|0|2|0|0||E|N|N|N|P|N|||1323770|N
38919|3103|OPTSTK|SHREECEM|XX||1443709800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SHREECEM25SEP16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38920|3103|OPTSTK|SHREECEM|XX||1443709800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|727495|970205|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP21250CE|0|2|0|0||E|N|N|N|P|N|||848850|N
38921|3103|OPTSTK|SHREECEM|XX||1443709800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SHREECEM25SEP21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
38922|772|OPTSTK|DABUR|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441324800|0|0|0|0|0|20035|24035|0|0|0|1443632185|1448496000|1448548200|15|1|            |DABUR25NOV720PE|0|2|0|0||E|N|N|N|P|N|||22035|N
38923|19913|OPTSTK|DMART|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441324800|0|0|0|0|0|152070|199230|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV2800CE|2|0|0|0||E|N|N|N|P|N|||175650|N
38924|3103|OPTSTK|SHREECEM|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|1060665|1303345|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT18000CE|0|2|0|0||E|N|N|N|P|N|||1182005|N
38925|3103|OPTSTK|SHREECEM|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SHREECEM25OCT18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38926|19913|OPTSTK|DMART|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |DMART25NOV2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
38927|881|OPTSTK|DRREDDY|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1441324800|0|0|0|0|0|54595|64345|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP640CE|0|2|0|0||E|N|N|N|P|N|||59470|N
38928|881|OPTSTK|DRREDDY|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DRREDDY25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38929|881|OPTSTK|DRREDDY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441324800|0|0|0|0|0|54890|64640|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT640CE|0|2|0|0||E|N|N|N|P|N|||59765|N
38930|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438905600|0|0|0|0|0|5|2020|0|0|0|1443631507|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT820CE|0|2|0|0||E|N|N|N|P|N|||20|N
38931|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438905600|0|0|0|0|0|16530|24370|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT820PE|0|2|0|0||E|N|N|N|P|N|||20450|N
38932|881|OPTSTK|DRREDDY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DRREDDY25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38933|910|OPTSTK|EICHERMOT|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441324800|0|0|0|0|0|5|2845|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||845|N
38934|910|OPTSTK|EICHERMOT|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441324800|0|0|0|0|0|143485|204485|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||173985|N
38935|676|OPTSTK|EXIDEIND|XX||1443709800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EXIDEIND25SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
38936|676|OPTSTK|EXIDEIND|XX||1443709800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441324800|0|0|0|0|0|12450|16830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP535PE|0|2|0|0||E|N|N|N|P|N|||14640|N
38937|676|OPTSTK|EXIDEIND|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EXIDEIND25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38938|676|OPTSTK|EXIDEIND|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441324800|0|0|0|0|0|18945|23325|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP600PE|0|2|0|0||E|N|N|N|P|N|||21135|N
38939|676|OPTSTK|EXIDEIND|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |EXIDEIND25OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
38940|3150|OPTSTK|SIEMENS|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SIEMENS25SEP4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
38941|3150|OPTSTK|SIEMENS|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438905600|0|0|0|0|0|129560|169250|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4600PE|0|0|0|0||E|N|N|N|P|N|||149405|N
38942|676|OPTSTK|EXIDEIND|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441324800|0|0|0|0|0|12205|16585|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT535PE|0|2|0|0||E|N|N|N|P|N|||14395|N
38943|676|OPTSTK|EXIDEIND|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |EXIDEIND25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38944|676|OPTSTK|EXIDEIND|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441324800|0|0|0|0|0|18675|23055|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT600PE|0|2|0|0||E|N|N|N|P|N|||20865|N
38945|14592|OPTSTK|FORTIS|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FORTIS25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
38946|14592|OPTSTK|FORTIS|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1441324800|0|0|0|0|0|14415|25405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||19910|N
38947|14592|OPTSTK|FORTIS|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1441324800|0|0|0|0|0|5|2160|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||160|N
38948|14592|OPTSTK|FORTIS|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1441324800|0|0|0|0|0|14260|24800|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||19530|N
38949|4717|OPTSTK|GAIL|XX||1443709800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GAIL25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38950|4717|OPTSTK|GAIL|XX||1443709800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441324800|0|0|0|0|0|4100|8100|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||6100|N
38951|4717|OPTSTK|GAIL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GAIL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
38952|4717|OPTSTK|GAIL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441324800|0|0|0|0|0|7350|11350|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||9350|N
38953|4717|OPTSTK|GAIL|XX||1446129000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |GAIL25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38954|4717|OPTSTK|GAIL|XX||1446129000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441324800|0|0|0|0|0|3990|7990|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||5990|N
38955|4717|OPTSTK|GAIL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |GAIL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5|N
38956|4717|OPTSTK|GAIL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441324800|0|0|0|0|0|7225|11225|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||9225|N
38957|10099|OPTSTK|GODREJCP|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GODREJCP25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38958|10099|OPTSTK|GODREJCP|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|52600|63830|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||58215|N
38959|10099|OPTSTK|GODREJCP|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |GODREJCP25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38960|13332|OPTSTK|SOLARINDS|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|5|2060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT19500CE|2|2|0|0||E|N|N|N|P|N|||60|N
38961|13332|OPTSTK|SOLARINDS|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438905600|0|0|0|0|0|497835|674865|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT19500PE|2|2|0|0||E|N|N|N|P|N|||586350|N
38962|10099|OPTSTK|GODREJCP|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|51795|63025|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||57410|N
38963|10099|OPTSTK|GODREJCP|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2020|0|0|0|1443631507|1448496000|1448548200|15|1|            |GODREJCP25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||20|N
38964|10243|OPTSTK|SYNGENE|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438905600|0|0|0|0|0|14370|20910|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT440CE|0|2|0|0||E|N|N|N|P|N|||17640|N
38965|10243|OPTSTK|SYNGENE|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SYNGENE25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38966|1660|OPTSTK|ITC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435968000|0|0|0|0|0|9730|13730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||11730|N
38967|1660|OPTSTK|ITC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ITC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38968|10099|OPTSTK|GODREJCP|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441324800|0|0|0|0|0|39115|50295|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||44705|N
38969|9819|OPTSTK|HAVELLS|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HAVELLS25SEP2320CE|2|2|0|0||E|N|N|N|P|N|||5|N
38970|9819|OPTSTK|HAVELLS|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1441324800|0|0|0|0|0|74570|88320|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2320PE|2|2|0|0||E|N|N|N|P|N|||81445|N
38971|9819|OPTSTK|HAVELLS|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HAVELLS25OCT2320CE|2|2|0|0||E|N|N|N|P|N|||5|N
38972|3432|OPTSTK|TATACONSUM|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438905600|0|0|0|0|0|49525|59115|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP580CE|0|2|0|0||E|N|N|N|P|N|||54320|N
38973|3432|OPTSTK|TATACONSUM|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACONSUM25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38974|9819|OPTSTK|HAVELLS|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1441324800|0|0|0|0|0|73510|87260|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2320PE|2|2|0|0||E|N|N|N|P|N|||80385|N
38975|1333|OPTSTK|HDFCBANK|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441324800|0|0|0|0|0|39825|46255|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP520CE|0|0|2|0||E|N|N|N|P|N|||43040|N
38976|1333|OPTSTK|HDFCBANK|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HDFCBANK25SEP520PE|0|0|2|0||E|N|N|N|P|N|||5|N
38977|1333|OPTSTK|HDFCBANK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441324800|0|0|0|0|0|40065|46495|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT520CE|0|0|2|0||E|N|N|N|P|N|||43280|N
38978|20293|OPTSTK|TATATECH|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438905600|0|0|0|0|0|32365|38885|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP320CE|0|2|0|0||E|N|N|N|P|N|||35625|N
38979|20293|OPTSTK|TATATECH|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATATECH25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38980|1333|OPTSTK|HDFCBANK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HDFCBANK25OCT520PE|0|0|2|0||E|N|N|N|P|N|||5|N
38981|1348|OPTSTK|HEROMOTOCO|XX||1443709800|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
38982|1348|OPTSTK|HEROMOTOCO|XX||1443709800|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|109040|160650|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||134845|N
38983|1348|OPTSTK|HEROMOTOCO|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38984|3506|OPTSTK|TITAN|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TITAN25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
38985|3506|OPTSTK|TITAN|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438905600|0|0|0|0|0|90940|118680|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||104810|N
38986|11723|OPTSTK|JSWSTEEL|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38987|11723|OPTSTK|JSWSTEEL|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435968000|0|0|0|0|0|16555|26965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||21760|N
38988|1348|OPTSTK|HEROMOTOCO|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|184025|235635|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||209830|N
38989|1348|OPTSTK|HEROMOTOCO|XX||1446129000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2095|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||95|N
38990|1348|OPTSTK|HEROMOTOCO|XX||1446129000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|106255|157545|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||131900|N
38991|1348|OPTSTK|HEROMOTOCO|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38992|1348|OPTSTK|HEROMOTOCO|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|180650|232260|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||206455|N
38993|1348|OPTSTK|HEROMOTOCO|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|3720|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||1720|N
38994|1964|OPTSTK|TRENT|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TRENT25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38995|1964|OPTSTK|TRENT|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438905600|0|0|0|0|0|202790|270880|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||236835|N
38996|1348|OPTSTK|HEROMOTOCO|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|91330|139670|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||115500|N
38997|1348|OPTSTK|HEROMOTOCO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|5|2195|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||195|N
38998|1348|OPTSTK|HEROMOTOCO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1441324800|0|0|0|0|0|157735|208875|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||183305|N
38999|1394|OPTSTK|HINDUNILVR|XX||1443709800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39000|1394|OPTSTK|HINDUNILVR|XX||1443709800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|117050|135250|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3760PE|0|2|0|0||E|N|N|N|P|N|||126150|N
39001|1394|OPTSTK|HINDUNILVR|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39002|1394|OPTSTK|HINDUNILVR|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|115335|133535|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||124435|N
39003|1394|OPTSTK|HINDUNILVR|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39004|1394|OPTSTK|HINDUNILVR|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1441324800|0|0|0|0|0|77895|96075|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||86985|N
39005|20825|OPTSTK|HUDCO|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HUDCO25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
39006|8479|OPTSTK|TVSMOTOR|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||5|N
39007|8479|OPTSTK|TVSMOTOR|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438905600|0|0|0|0|0|58800|93150|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||75975|N
39008|8479|OPTSTK|TVSMOTOR|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438905600|0|0|0|0|0|5|3145|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3900CE|2|0|0|0||E|N|N|N|P|N|||1145|N
39009|8479|OPTSTK|TVSMOTOR|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438905600|0|0|0|0|0|30015|61075|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3900PE|2|0|0|0||E|N|N|N|P|N|||45545|N
39010|20825|OPTSTK|HUDCO|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|6960|10960|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP310PE|0|2|0|0||E|N|N|N|P|N|||8960|N
39011|20825|OPTSTK|HUDCO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||20|N
39012|20825|OPTSTK|HUDCO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|6835|10835|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||8835|N
39013|20825|OPTSTK|HUDCO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|5|2145|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||145|N
39014|20825|OPTSTK|HUDCO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1441324800|0|0|0|0|0|6815|10815|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||8815|N
39015|4963|OPTSTK|ICICIBANK|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1441324800|0|0|0|0|0|27330|36330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||31830|N
39016|19234|OPTSTK|LAURUSLABS|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
39017|19234|OPTSTK|LAURUSLABS|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435968000|0|0|0|0|0|4445|15435|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||9940|N
39018|4963|OPTSTK|ICICIBANK|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIBANK25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
39019|4963|OPTSTK|ICICIBANK|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1441324800|0|0|0|0|0|27800|36800|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||32300|N
39020|14154|OPTSTK|UNOMINDA|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
39021|14154|OPTSTK|UNOMINDA|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|1025|17875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||9450|N
39022|14154|OPTSTK|UNOMINDA|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UNOMINDA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39023|14154|OPTSTK|UNOMINDA|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|23015|39875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||31445|N
39024|14154|OPTSTK|UNOMINDA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2310|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||310|N
39025|14154|OPTSTK|UNOMINDA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|12480|27050|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||19765|N
39026|14154|OPTSTK|UNOMINDA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|5|2230|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||230|N
39027|14154|OPTSTK|UNOMINDA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438905600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438905600|0|0|0|0|0|22845|39045|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||30945|N
39028|3563|FUTSTK|ADANIGREEN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|94250|115190|0|0|0|1443631507|0|0|15|1|            |ADANIGREEN25NOVFUT|2|0|0|0||E|N|N|N|P|N|||104720|N
39029|15083|FUTSTK|ADANIPORTS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|126240|154280|0|0|0|1443631507|0|0|15|1|            |ADANIPORTS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||140260|N
39030|11703|FUTSTK|ALKEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|491500|600700|0|0|0|1443632121|0|0|15|1|            |ALKEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||546100|N
39031|1185|FUTSTK|AMBER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|720000|880000|0|0|0|1443631507|0|0|15|1|            |AMBER25NOVFUT|2|0|0|0||E|N|N|N|P|N|||800000|N
39032|4963|OPTSTK|ICICIBANK|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ICICIBANK25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
39033|21770|OPTSTK|ICICIGI|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1441324800|0|0|0|0|0|59860|76880|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||68370|N
39034|21770|OPTSTK|ICICIGI|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIGI25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39035|21770|OPTSTK|ICICIGI|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441324800|0|0|0|0|0|60420|77440|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||68930|N
39036|1997|OPTSTK|LICHSGFIN|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435968000|0|0|0|0|0|11600|17860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP420CE|0|2|0|0||E|N|N|N|P|N|||14730|N
39037|1997|OPTSTK|LICHSGFIN|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LICHSGFIN25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39038|21770|OPTSTK|ICICIGI|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ICICIGI25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39039|18652|OPTSTK|ICICIPRULI|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ICICIPRULI25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39040|18652|OPTSTK|ICICIPRULI|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1441324800|0|0|0|0|0|30415|35725|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP920PE|0|2|0|0||E|N|N|N|P|N|||33070|N
39041|18652|OPTSTK|ICICIPRULI|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ICICIPRULI25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39042|18652|OPTSTK|ICICIPRULI|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441324800|0|0|0|0|0|29995|35305|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT920PE|0|2|0|0||E|N|N|N|P|N|||32650|N
39043|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39044|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|407105|495845|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8100CE|0|0|0|0||E|N|N|N|C|N|||451475|N
39045|2263|OPTSTK|BANDHANBNK|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436400000|0|0|0|0|0|2720|6720|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP115CE|0|2|0|0||E|N|N|N|P|N|||4720|N
39046|2263|OPTSTK|BANDHANBNK|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANDHANBNK25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
39047|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39048|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|1050|5050|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP100PE|0|2|0|0||E|N|N|N|P|N|||3050|N
39049|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|179640|268380|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10375CE|0|0|0|0||E|N|N|N|C|N|||224010|N
39050|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10375PE|0|0|0|0||E|N|N|N|C|N|||5|N
39051|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39052|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|1005|5005|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT100PE|0|2|0|0||E|N|N|N|P|N|||3005|N
39053|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|410805|499535|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8100CE|0|0|0|0||E|N|N|N|C|N|||455170|N
39054|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV94CE|0|2|0|0||E|N|N|N|P|N|||5|N
39055|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39056|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|184425|273095|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10375CE|0|0|0|0||E|N|N|N|C|N|||228760|N
39057|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438992000|0|0|0|0|0|5|2015|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10375PE|0|0|0|0||E|N|N|N|C|N|||15|N
39058|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441324800|0|0|0|0|0|370|4370|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV94PE|0|2|0|0||E|N|N|N|P|N|||2370|N
39059|11262|OPTSTK|IGL|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IGL25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
39060|11262|OPTSTK|IGL|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|4825|8825|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP275PE|0|2|0|0||E|N|N|N|P|N|||6825|N
39061|11262|OPTSTK|IGL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IGL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
39062|25|OPTSTK|ADANIENT|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438992000|0|0|0|0|0|76350|115600|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||95975|N
39063|25|OPTSTK|ADANIENT|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ADANIENT25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
39064|11262|OPTSTK|IGL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|8325|12325|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||10325|N
39065|11262|OPTSTK|IGL|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |IGL25OCT275CE|0|2|0|0||E|N|N|N|P|N|||10|N
39066|11703|OPTSTK|ALKEM|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ALKEM25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39067|11703|OPTSTK|ALKEM|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1437177600|0|0|0|0|0|84840|133150|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||108995|N
39068|11262|OPTSTK|IGL|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|4710|8710|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT275PE|0|2|0|0||E|N|N|N|P|N|||6710|N
39069|11262|OPTSTK|IGL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IGL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
39070|3563|OPTSTK|ADANIGREEN|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438992000|0|0|0|0|0|27910|47190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP660CE|2|0|0|0||E|N|N|N|P|N|||37550|N
39071|3563|OPTSTK|ADANIGREEN|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ADANIGREEN25SEP660PE|2|0|0|0||E|N|N|N|P|N|||5|N
39072|11262|OPTSTK|IGL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|8185|12185|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||10185|N
39073|11262|OPTSTK|IGL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||15|N
39074|11262|OPTSTK|IGL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1441324800|0|0|0|0|0|8045|12045|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||10045|N
39075|29135|OPTSTK|INDUSTOWER|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|17510|21940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP150CE|0|0|0|0||E|N|N|N|P|N|||19725|N
39076|29135|OPTSTK|INDUSTOWER|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSTOWER25SEP150PE|0|0|0|0||E|N|N|N|P|N|||5|N
39077|29135|OPTSTK|INDUSTOWER|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|11010|15440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP215CE|0|0|0|0||E|N|N|N|P|N|||13225|N
39078|29135|OPTSTK|INDUSTOWER|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSTOWER25SEP215PE|0|0|0|0||E|N|N|N|P|N|||5|N
39079|29135|OPTSTK|INDUSTOWER|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|17580|22010|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT150CE|0|0|0|0||E|N|N|N|P|N|||19795|N
39080|29135|OPTSTK|INDUSTOWER|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDUSTOWER25OCT150PE|0|0|0|0||E|N|N|N|P|N|||5|N
39081|29135|OPTSTK|INDUSTOWER|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|11110|15540|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT215CE|0|0|0|0||E|N|N|N|P|N|||13325|N
39082|29135|OPTSTK|INDUSTOWER|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDUSTOWER25OCT215PE|0|0|0|0||E|N|N|N|P|N|||5|N
39083|29135|OPTSTK|INDUSTOWER|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|18640|23070|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV140CE|0|0|0|0||E|N|N|N|P|N|||20855|N
39084|29135|OPTSTK|INDUSTOWER|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |INDUSTOWER25NOV140PE|0|0|0|0||E|N|N|N|P|N|||5|N
39085|29135|OPTSTK|INDUSTOWER|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|11710|16130|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV210CE|0|0|0|0||E|N|N|N|P|N|||13920|N
39086|29135|OPTSTK|INDUSTOWER|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |INDUSTOWER25NOV210PE|0|0|0|0||E|N|N|N|P|N|||5|N
39087|13611|OPTSTK|IRCTC|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IRCTC25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39088|15380|OPTSTK|MANKIND|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANKIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39089|15380|OPTSTK|MANKIND|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1435968000|0|0|0|0|0|70080|97420|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||83750|N
39090|1185|OPTSTK|AMBER|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|291440|435110|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP4600CE|2|0|0|0||E|N|N|N|P|N|||363275|N
39091|1185|OPTSTK|AMBER|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBER25SEP4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
39092|1185|OPTSTK|AMBER|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|201455|345125|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP5500CE|2|0|0|0||E|N|N|N|P|N|||273290|N
39093|1185|OPTSTK|AMBER|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBER25SEP5500PE|2|0|0|0||E|N|N|N|P|N|||5|N
39094|1185|OPTSTK|AMBER|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|181460|325130|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP5700CE|2|0|0|0||E|N|N|N|P|N|||253295|N
39095|1185|OPTSTK|AMBER|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBER25SEP5700PE|2|0|0|0||E|N|N|N|P|N|||5|N
39096|13611|OPTSTK|IRCTC|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|21585|28435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP950PE|0|2|0|0||E|N|N|N|P|N|||25010|N
39097|13611|OPTSTK|IRCTC|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IRCTC25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39098|13611|OPTSTK|IRCTC|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|34585|41435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||38010|N
39099|13611|OPTSTK|IRCTC|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IRCTC25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39100|13611|OPTSTK|IRCTC|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|21155|28005|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT950PE|0|2|0|0||E|N|N|N|P|N|||24580|N
39101|13611|OPTSTK|IRCTC|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IRCTC25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39102|13611|OPTSTK|IRCTC|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1441324800|0|0|0|0|0|34090|40940|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||37515|N
39103|2029|OPTSTK|IRFC|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IRFC25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39104|31415|OPTSTK|NBCC|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|1235|5235|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||3235|N
39105|31415|OPTSTK|NBCC|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NBCC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
39106|1185|OPTSTK|AMBER|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|175230|317530|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||246380|N
39107|1185|OPTSTK|AMBER|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438992000|0|0|0|0|0|5|2440|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||440|N
39108|2029|OPTSTK|IRFC|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1441324800|0|0|0|0|0|2325|6325|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||4325|N
39109|2029|OPTSTK|IRFC|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IRFC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
39110|2029|OPTSTK|IRFC|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1441324800|0|0|0|0|0|4075|8075|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||6075|N
39111|2029|OPTSTK|IRFC|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |IRFC25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
39112|2029|OPTSTK|IRFC|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1441324800|0|0|0|0|0|2255|6255|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||4255|N
39113|2029|OPTSTK|IRFC|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IRFC25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5|N
39114|2029|OPTSTK|IRFC|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1441324800|0|0|0|0|0|3990|7990|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5990|N
39115|6733|OPTSTK|JINDALSTEL|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39116|6733|OPTSTK|JINDALSTEL|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|14670|26620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||20645|N
39117|6733|OPTSTK|JINDALSTEL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39118|1270|OPTSTK|AMBUJACEM|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|18190|24260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP350CE|0|2|0|0||E|N|N|N|P|N|||21225|N
39119|1270|OPTSTK|AMBUJACEM|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBUJACEM25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39120|1270|OPTSTK|AMBUJACEM|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|10690|16760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP425CE|0|2|0|0||E|N|N|N|P|N|||13725|N
39121|1270|OPTSTK|AMBUJACEM|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBUJACEM25SEP425PE|0|2|0|0||E|N|N|N|P|N|||5|N
39122|1270|OPTSTK|AMBUJACEM|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|9690|15760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP435CE|0|2|0|0||E|N|N|N|P|N|||12725|N
39123|1270|OPTSTK|AMBUJACEM|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBUJACEM25SEP435PE|0|2|0|0||E|N|N|N|P|N|||5|N
39124|1270|OPTSTK|AMBUJACEM|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|19345|25415|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT340CE|0|2|0|0||E|N|N|N|P|N|||22380|N
39125|1270|OPTSTK|AMBUJACEM|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |AMBUJACEM25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39126|6733|OPTSTK|JINDALSTEL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|29670|41620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||35645|N
39127|6733|OPTSTK|JINDALSTEL|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|5|2210|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||210|N
39128|6733|OPTSTK|JINDALSTEL|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|14600|25970|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||20285|N
39129|6733|OPTSTK|JINDALSTEL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
39130|6733|OPTSTK|JINDALSTEL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441324800|0|0|0|0|0|29055|40975|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||35015|N
39131|17869|OPTSTK|JSWENERGY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JSWENERGY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39132|17869|OPTSTK|JSWENERGY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441324800|0|0|0|0|0|19310|26960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||23135|N
39133|17869|OPTSTK|JSWENERGY|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |JSWENERGY25OCT760CE|0|2|0|0||E|N|N|N|P|N|||10|N
39134|17869|OPTSTK|JSWENERGY|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441324800|0|0|0|0|0|18985|26605|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT760PE|0|2|0|0||E|N|N|N|P|N|||22795|N
39135|17869|OPTSTK|JSWENERGY|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441324800|0|0|0|0|0|5|2330|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV700CE|0|2|0|0||E|N|N|N|P|N|||330|N
39136|17869|OPTSTK|JSWENERGY|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1441324800|0|0|0|0|0|13295|20325|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV700PE|0|2|0|0||E|N|N|N|P|N|||16810|N
39137|18096|OPTSTK|JUBLFOOD|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JUBLFOOD25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39138|18096|OPTSTK|JUBLFOOD|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441324800|0|0|0|0|0|21005|27565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP850PE|0|2|0|0||E|N|N|N|P|N|||24285|N
39139|18096|OPTSTK|JUBLFOOD|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |JUBLFOOD25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39140|18096|OPTSTK|JUBLFOOD|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441324800|0|0|0|0|0|20615|27175|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT850PE|0|2|0|0||E|N|N|N|P|N|||23895|N
39141|13310|OPTSTK|KEI|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KEI25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39142|13310|OPTSTK|KEI|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441324800|0|0|0|0|0|113255|175725|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||144490|N
39143|13310|OPTSTK|KEI|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441324800|0|0|0|0|0|5|2350|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||350|N
39144|13310|OPTSTK|KEI|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441324800|0|0|0|0|0|111650|173010|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||142330|N
39145|9480|OPTSTK|LICI|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |LICI25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39146|9480|OPTSTK|LICI|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441324800|0|0|0|0|0|40625|49795|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||45210|N
39147|4067|OPTSTK|MARICO|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MARICO25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39148|236|OPTSTK|ASIANPAINT|XX||1443709800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39149|236|OPTSTK|ASIANPAINT|XX||1443709800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|70905|88475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||79690|N
39150|236|OPTSTK|ASIANPAINT|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39151|236|OPTSTK|ASIANPAINT|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438992000|0|0|0|0|0|100900|118470|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||109685|N
39152|4067|OPTSTK|MARICO|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441324800|0|0|0|0|0|22240|27990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP950PE|0|2|0|0||E|N|N|N|P|N|||25115|N
39153|4067|OPTSTK|MARICO|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MARICO25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39154|21238|OPTSTK|AUBANK|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438992000|0|0|0|0|0|33810|42210|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT360CE|0|2|0|0||E|N|N|N|P|N|||38010|N
39155|21238|OPTSTK|AUBANK|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |AUBANK25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39156|4067|OPTSTK|MARICO|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441324800|0|0|0|0|0|21810|27560|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT950PE|0|2|0|0||E|N|N|N|P|N|||24685|N
39157|4067|OPTSTK|MARICO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |MARICO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39158|4067|OPTSTK|MARICO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1441324800|0|0|0|0|0|38195|43945|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||41070|N
39159|509|OPTSTK|MAZDOCK|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MAZDOCK25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39160|509|OPTSTK|MAZDOCK|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1441324800|0|0|0|0|0|98470|151180|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||124825|N
39161|509|OPTSTK|MAZDOCK|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1441324800|0|0|0|0|0|5|2325|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||325|N
39162|509|OPTSTK|MAZDOCK|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1441324800|0|0|0|0|0|97485|149165|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||123325|N
39163|509|OPTSTK|MAZDOCK|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1441324800|0|0|0|0|0|5|2565|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||565|N
39164|509|OPTSTK|MAZDOCK|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1441324800|0|0|0|0|0|155370|206800|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||181085|N
39165|6364|OPTSTK|NATIONALUM|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NATIONALUM25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
39166|6364|OPTSTK|NATIONALUM|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|3105|7105|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5105|N
39167|422|OPTSTK|BHARATFORG|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|62085|76735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP520CE|0|2|0|0||E|N|N|N|P|N|||69410|N
39168|422|OPTSTK|BHARATFORG|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BHARATFORG25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39169|6364|OPTSTK|NATIONALUM|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NATIONALUM25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
39170|14552|OPTSTK|PHOENIXLTD|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|43885|65915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||54900|N
39171|14552|OPTSTK|PHOENIXLTD|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39172|422|OPTSTK|BHARATFORG|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|38435|53085|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT760CE|0|2|0|0||E|N|N|N|P|N|||45760|N
39173|422|OPTSTK|BHARATFORG|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BHARATFORG25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39174|6364|OPTSTK|NATIONALUM|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|6605|10605|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP290PE|0|2|0|0||E|N|N|N|P|N|||8605|N
39175|6364|OPTSTK|NATIONALUM|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2070|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT255CE|0|2|0|0||E|N|N|N|P|N|||70|N
39176|6364|OPTSTK|NATIONALUM|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|3060|7060|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5060|N
39177|6364|OPTSTK|NATIONALUM|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NATIONALUM25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
39178|11373|OPTSTK|BIOCON|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|10880|15160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP210CE|0|2|0|0||E|N|N|N|P|N|||13020|N
39179|2664|OPTSTK|PIDILITIND|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIDILITIND25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
39180|2664|OPTSTK|PIDILITIND|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1435968000|0|0|0|0|0|38140|48440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||43290|N
39181|11373|OPTSTK|BIOCON|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BIOCON25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
39182|11373|OPTSTK|BIOCON|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|6380|10660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP255CE|0|2|0|0||E|N|N|N|P|N|||8520|N
39183|11373|OPTSTK|BIOCON|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BIOCON25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
39184|6364|OPTSTK|NATIONALUM|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|6480|10480|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT290PE|0|2|0|0||E|N|N|N|P|N|||8480|N
39185|6364|OPTSTK|NATIONALUM|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|5|2065|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||65|N
39186|6364|OPTSTK|NATIONALUM|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441324800|0|0|0|0|0|6400|10400|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||8400|N
39187|17963|OPTSTK|NESTLEIND|XX||1443709800|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NESTLEIND25SEP1510CE|0|0|2|0||E|N|N|N|P|N|||5|N
39188|8311|OPTSTK|BLUESTARCO|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39189|8311|OPTSTK|BLUESTARCO|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438992000|0|0|0|0|0|23685|49125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||36405|N
39190|17963|OPTSTK|NESTLEIND|XX||1443709800|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|31445|40005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1510PE|0|0|2|0||E|N|N|N|P|N|||35725|N
39191|17963|OPTSTK|NESTLEIND|XX||1443709800|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NESTLEIND25SEP1530CE|0|0|2|0||E|N|N|N|P|N|||5|N
39192|17963|OPTSTK|NESTLEIND|XX||1443709800|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|33445|42005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1530PE|0|0|2|0||E|N|N|N|P|N|||37725|N
39193|17963|OPTSTK|NESTLEIND|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NESTLEIND25SEP1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
39194|17963|OPTSTK|NESTLEIND|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|48445|57005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1680PE|0|0|2|0||E|N|N|N|P|N|||52725|N
39195|17963|OPTSTK|NESTLEIND|XX||1446129000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NESTLEIND25OCT1510CE|0|0|2|0||E|N|N|N|P|N|||5|N
39196|17963|OPTSTK|NESTLEIND|XX||1446129000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|30760|39320|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1510PE|0|0|2|0||E|N|N|N|P|N|||35040|N
39197|17963|OPTSTK|NESTLEIND|XX||1446129000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NESTLEIND25OCT1530CE|0|0|2|0||E|N|N|N|P|N|||5|N
39198|9590|OPTSTK|POLYCAB|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39199|9590|OPTSTK|POLYCAB|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1435968000|0|0|0|0|0|84540|179580|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||132060|N
39200|17963|OPTSTK|NESTLEIND|XX||1446129000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|32750|41310|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1530PE|0|0|2|0||E|N|N|N|P|N|||37030|N
39201|17963|OPTSTK|NESTLEIND|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NESTLEIND25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
39202|17963|OPTSTK|NESTLEIND|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|47680|56240|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||51960|N
39203|17963|OPTSTK|NESTLEIND|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |NESTLEIND25NOV1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
39204|17963|OPTSTK|NESTLEIND|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441324800|0|0|0|0|0|46875|55435|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1680PE|0|0|2|0||E|N|N|N|P|N|||51155|N
39205|17400|OPTSTK|NHPC|XX||1443709800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NHPC25SEP107CE|0|2|0|0||E|N|N|N|P|N|||5|N
39206|17400|OPTSTK|NHPC|XX||1443709800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|115|4115|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP107PE|0|2|0|0||E|N|N|N|P|N|||2115|N
39207|17400|OPTSTK|NHPC|XX||1443709800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NHPC25SEP116CE|0|2|0|0||E|N|N|N|P|N|||5|N
39208|17400|OPTSTK|NHPC|XX||1443709800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|1015|5015|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP116PE|0|2|0|0||E|N|N|N|P|N|||3015|N
39209|17400|OPTSTK|NHPC|XX||1446129000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT107CE|0|2|0|0||E|N|N|N|P|N|||15|N
39210|17400|OPTSTK|NHPC|XX||1446129000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|75|4075|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT107PE|0|2|0|0||E|N|N|N|P|N|||2075|N
39211|17400|OPTSTK|NHPC|XX||1446129000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NHPC25OCT116CE|0|2|0|0||E|N|N|N|P|N|||5|N
39212|17400|OPTSTK|NHPC|XX||1446129000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1441324800|0|0|0|0|0|960|4960|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT116PE|0|2|0|0||E|N|N|N|P|N|||2960|N
39213|15332|OPTSTK|NMDC|XX||1443709800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NMDC25SEP93CE|0|2|0|0||E|N|N|N|P|N|||5|N
39214|15332|OPTSTK|NMDC|XX||1443709800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|3795|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP93PE|0|2|0|0||E|N|N|N|P|N|||1795|N
39215|15332|OPTSTK|NMDC|XX||1443709800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NMDC25SEP102CE|0|2|0|0||E|N|N|N|P|N|||5|N
39216|15332|OPTSTK|NMDC|XX||1443709800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|695|4695|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP102PE|0|2|0|0||E|N|N|N|P|N|||2695|N
39217|15332|OPTSTK|NMDC|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1443631507|1446076800|1446129000|15|1|            |NMDC25OCT93CE|0|2|0|0||E|N|N|N|P|N|||15|N
39218|15332|OPTSTK|NMDC|XX||1446129000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|3765|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT93PE|0|2|0|0||E|N|N|N|P|N|||1765|N
39219|15332|OPTSTK|NMDC|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NMDC25OCT102CE|0|2|0|0||E|N|N|N|P|N|||5|N
39220|15332|OPTSTK|NMDC|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|650|4650|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT102PE|0|2|0|0||E|N|N|N|P|N|||2650|N
39221|15332|OPTSTK|NMDC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1443631507|1448496000|1448548200|15|1|            |NMDC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||10|N
39222|15332|OPTSTK|NMDC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441324800|0|0|0|0|0|1200|5200|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||3200|N
39223|11630|OPTSTK|NTPC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NTPC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
39224|11630|OPTSTK|NTPC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|12900|16900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||14900|N
39225|11630|OPTSTK|NTPC|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NTPC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
39226|11630|OPTSTK|NTPC|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|12675|16675|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||14675|N
39227|11630|OPTSTK|NTPC|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|5|2050|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||50|N
39228|11630|OPTSTK|NTPC|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441324800|0|0|0|0|0|6545|10545|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||8545|N
39229|20242|OPTSTK|OBEROIRLTY|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39230|20242|OPTSTK|OBEROIRLTY|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1441324800|0|0|0|0|0|56160|75610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||65885|N
39231|20242|OPTSTK|OBEROIRLTY|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
39232|20242|OPTSTK|OBEROIRLTY|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1441324800|0|0|0|0|0|55145|74575|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||64860|N
39233|20242|OPTSTK|OBEROIRLTY|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1443631507|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||10|N
39234|20242|OPTSTK|OBEROIRLTY|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441324800|0|0|0|0|0|91700|111140|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||101420|N
39235|14413|OPTSTK|PAGEIND|XX||1448548200|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1441324800|0|0|0|0|0|5|2020|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV64000CE|0|2|0|0||E|N|N|N|P|N|||20|N
39236|2181|OPTSTK|BOSCHLTD|XX||1443709800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|1011585|1358285|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP26500CE|0|2|0|0||E|N|N|N|P|N|||1184935|N
39237|2181|OPTSTK|BOSCHLTD|XX||1443709800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39238|14413|OPTSTK|PAGEIND|XX||1448548200|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1441324800|0|0|0|0|0|2038700|2422780|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV64000PE|0|2|0|0||E|N|N|N|P|N|||2230740|N
39239|26037|OPTIDX|FINNIFTY|XX||1443709800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39240|26037|OPTIDX|FINNIFTY|XX||1443709800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|330465|477155|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30050PE|0|0|0|0||E|N|N|N|C|N|||403810|N
39241|6705|OPTSTK|PAYTM|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAYTM25SEP1500CE|0|0|0|0||E|N|N|N|P|N|||5|N
39242|6705|OPTSTK|PAYTM|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|28120|48040|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||38080|N
39243|6705|OPTSTK|PAYTM|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|5|2295|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1500CE|0|0|0|0||E|N|N|N|P|N|||295|N
39244|6705|OPTSTK|PAYTM|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|28145|47225|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1500PE|0|0|0|0||E|N|N|N|P|N|||37685|N
39245|6705|OPTSTK|PAYTM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|5|2280|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1760CE|0|0|0|0||E|N|N|N|P|N|||280|N
39246|6705|OPTSTK|PAYTM|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441324800|0|0|0|0|0|53060|72360|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1760PE|0|0|0|0||E|N|N|N|P|N|||62710|N
39247|14299|OPTSTK|PFC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PFC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39248|2181|OPTSTK|BOSCHLTD|XX||1443709800|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|536660|883360|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31250CE|0|2|0|0||E|N|N|N|P|N|||710010|N
39249|2181|OPTSTK|BOSCHLTD|XX||1443709800|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39250|14299|OPTSTK|PFC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|14470|20230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||17350|N
39251|14299|OPTSTK|PFC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PFC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39252|14299|OPTSTK|PFC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|14220|19960|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17090|N
39253|14299|OPTSTK|PFC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|5|2090|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||90|N
39254|14299|OPTSTK|PFC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1441324800|0|0|0|0|0|14100|19680|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||16890|N
39255|14552|OPTSTK|PHOENIXLTD|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
39256|14552|OPTSTK|PHOENIXLTD|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|36075|58105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||47090|N
39257|14552|OPTSTK|PHOENIXLTD|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39258|14552|OPTSTK|PHOENIXLTD|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|62070|84100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||73085|N
39259|14552|OPTSTK|PHOENIXLTD|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2170|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||170|N
39260|17971|OPTSTK|SBICARD|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1435968000|0|0|0|0|0|20175|28505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP620CE|0|2|0|0||E|N|N|N|P|N|||24340|N
39261|17971|OPTSTK|SBICARD|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBICARD25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
39262|14552|OPTSTK|PHOENIXLTD|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|35585|57095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||46340|N
39263|14552|OPTSTK|PHOENIXLTD|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
39264|2181|OPTSTK|BOSCHLTD|XX||1446129000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|725210|1071740|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29500CE|0|2|0|0||E|N|N|N|P|N|||898475|N
39265|2181|OPTSTK|BOSCHLTD|XX||1446129000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29500PE|0|2|0|0||E|N|N|N|P|N|||40|N
39266|2181|OPTSTK|BOSCHLTD|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|626030|972110|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30500CE|0|2|0|0||E|N|N|N|P|N|||799070|N
39267|2181|OPTSTK|BOSCHLTD|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438992000|0|0|0|0|0|5|2165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30500PE|0|2|0|0||E|N|N|N|P|N|||165|N
39268|14552|OPTSTK|PHOENIXLTD|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|61060|83050|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||72055|N
39269|14552|OPTSTK|PHOENIXLTD|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2960|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||960|N
39270|14552|OPTSTK|PHOENIXLTD|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|38025|58265|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||48145|N
39271|14552|OPTSTK|PHOENIXLTD|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2165|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||165|N
39272|3103|OPTSTK|SHREECEM|XX||1443709800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SHREECEM25SEP40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39273|3103|OPTSTK|SHREECEM|XX||1443709800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435968000|0|0|0|0|0|954485|1197195|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP40500PE|0|2|0|0||E|N|N|N|P|N|||1075840|N
39274|14552|OPTSTK|PHOENIXLTD|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1441324800|0|0|0|0|0|64255|85905|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||75080|N
39275|18908|OPTSTK|PNBHOUSING|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39276|18908|OPTSTK|PNBHOUSING|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|34085|47865|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||40975|N
39277|18908|OPTSTK|PNBHOUSING|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|5|2020|0|0|0|1443631507|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||20|N
39278|18908|OPTSTK|PNBHOUSING|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|33550|47270|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||40410|N
39279|18908|OPTSTK|PNBHOUSING|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|5|2740|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||740|N
39280|18908|OPTSTK|PNBHOUSING|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1441324800|0|0|0|0|0|22415|34855|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||28635|N
39281|6656|OPTSTK|POLICYBZR|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POLICYBZR25SEP2450CE|0|0|0|0||E|N|N|N|P|N|||5|N
39282|6656|OPTSTK|POLICYBZR|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1441324800|0|0|0|0|0|63435|89185|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2450PE|0|0|0|0||E|N|N|N|P|N|||76310|N
39283|6656|OPTSTK|POLICYBZR|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1441324800|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2450CE|0|0|0|0||E|N|N|N|P|N|||30|N
39284|6656|OPTSTK|POLICYBZR|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1441324800|0|0|0|0|0|62405|88045|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2450PE|0|0|0|0||E|N|N|N|P|N|||75225|N
39285|14977|OPTSTK|POWERGRID|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POWERGRID25SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
39286|14977|OPTSTK|POWERGRID|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|7435|11435|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP375PE|0|2|0|0||E|N|N|N|P|N|||9435|N
39287|14977|OPTSTK|POWERGRID|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POWERGRID25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
39288|14977|OPTSTK|POWERGRID|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|10935|14935|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP410PE|0|2|0|0||E|N|N|N|P|N|||12935|N
39289|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1435968000|0|0|0|0|0|7240|15140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP500CE|0|2|0|0||E|N|N|N|P|N|||11190|N
39290|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1435968000|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39291|14977|OPTSTK|POWERGRID|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |POWERGRID25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
39292|14977|OPTSTK|POWERGRID|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|7265|11265|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT375PE|0|2|0|0||E|N|N|N|P|N|||9265|N
39293|14977|OPTSTK|POWERGRID|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |POWERGRID25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
39294|14977|OPTSTK|POWERGRID|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1441324800|0|0|0|0|0|10750|14750|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT410PE|0|2|0|0||E|N|N|N|P|N|||12750|N
39295|18391|OPTSTK|RBLBANK|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RBLBANK25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39296|18391|OPTSTK|RBLBANK|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441324800|0|0|0|0|0|6160|10270|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP360PE|0|2|0|0||E|N|N|N|P|N|||8215|N
39297|18391|OPTSTK|RBLBANK|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT360CE|0|2|0|0||E|N|N|N|P|N|||45|N
39298|18391|OPTSTK|RBLBANK|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441324800|0|0|0|0|0|6095|10095|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT360PE|0|2|0|0||E|N|N|N|P|N|||8095|N
39299|2885|OPTSTK|RELIANCE|XX||1443709800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RELIANCE25SEP1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39300|2885|OPTSTK|RELIANCE|XX||1443709800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1441324800|0|0|0|0|0|30335|41055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1730PE|0|2|0|0||E|N|N|N|P|N|||35695|N
39301|2885|OPTSTK|RELIANCE|XX||1446129000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |RELIANCE25OCT1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39302|2885|OPTSTK|RELIANCE|XX||1446129000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1441324800|0|0|0|0|0|29550|40260|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1730PE|0|2|0|0||E|N|N|N|P|N|||34905|N
39303|9552|OPTSTK|RVNL|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RVNL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
39304|547|OPTSTK|BRITANNIA|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438992000|0|0|0|0|0|200985|248315|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||224650|N
39305|547|OPTSTK|BRITANNIA|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BRITANNIA25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39306|9552|OPTSTK|RVNL|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|7705|13955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||10830|N
39307|9552|OPTSTK|RVNL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RVNL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
39308|9552|OPTSTK|RVNL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|14705|20955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||17830|N
39309|9552|OPTSTK|RVNL|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|5|2135|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||135|N
39310|9552|OPTSTK|RVNL|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|7810|13700|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||10755|N
39311|9552|OPTSTK|RVNL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1443631507|1446076800|1446129000|15|1|            |RVNL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||15|N
39312|3411|OPTSTK|TATAELXSI|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1435968000|0|0|0|0|0|140285|200035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||170160|N
39313|3411|OPTSTK|TATAELXSI|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAELXSI25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39314|9552|OPTSTK|RVNL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1441324800|0|0|0|0|0|14500|20710|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||17605|N
39315|2963|OPTSTK|SAIL|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAIL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
39316|2963|OPTSTK|SAIL|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441324800|0|0|0|0|0|3330|7330|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5330|N
39317|2963|OPTSTK|SAIL|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SAIL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5|N
39318|3499|OPTSTK|TATASTEEL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATASTEEL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
39319|3499|OPTSTK|TATASTEEL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435968000|0|0|0|0|0|4100|8100|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||6100|N
39320|2963|OPTSTK|SAIL|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441324800|0|0|0|0|0|3245|7245|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5245|N
39321|30125|OPTSTK|SAMMAANCAP|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39322|30125|OPTSTK|SAMMAANCAP|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|3325|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||1325|N
39323|30125|OPTSTK|SAMMAANCAP|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39324|30125|OPTSTK|SAMMAANCAP|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|3820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||1820|N
39325|30125|OPTSTK|SAMMAANCAP|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39326|20293|OPTSTK|TATATECH|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435968000|0|0|0|0|0|18370|24890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP460CE|0|2|0|0||E|N|N|N|P|N|||21630|N
39327|20293|OPTSTK|TATATECH|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATATECH25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
39328|30125|OPTSTK|SAMMAANCAP|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|320|4320|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||2320|N
39329|30125|OPTSTK|SAMMAANCAP|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
39330|30125|OPTSTK|SAMMAANCAP|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|1570|5570|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP190PE|0|2|0|0||E|N|N|N|P|N|||3570|N
39331|30125|OPTSTK|SAMMAANCAP|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
39332|30125|OPTSTK|SAMMAANCAP|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|2070|6070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP195PE|0|2|0|0||E|N|N|N|P|N|||4070|N
39333|30125|OPTSTK|SAMMAANCAP|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39334|30125|OPTSTK|SAMMAANCAP|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|2570|6570|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP200PE|0|2|0|0||E|N|N|N|P|N|||4570|N
39335|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2335|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
39336|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|3785|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||1785|N
39337|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2410|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
39338|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|150|4150|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||2150|N
39339|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2310|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
39340|312|OPTSTK|TIINDIA|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|78820|120970|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||99895|N
39341|312|OPTSTK|TIINDIA|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TIINDIA25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39342|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|550|4550|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||2550|N
39343|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2145|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT190CE|0|2|0|0||E|N|N|N|P|N|||145|N
39344|11543|OPTSTK|COFORGE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|57025|78255|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||67640|N
39345|11543|OPTSTK|COFORGE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COFORGE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39346|11543|OPTSTK|COFORGE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|37135|58345|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||47740|N
39347|11543|OPTSTK|COFORGE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |COFORGE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
39348|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|1625|5625|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT190PE|0|2|0|0||E|N|N|N|P|N|||3625|N
39349|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2105|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT195CE|0|2|0|0||E|N|N|N|P|N|||105|N
39350|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|2085|6085|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT195PE|0|2|0|0||E|N|N|N|P|N|||4085|N
39351|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2075|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT200CE|0|2|0|0||E|N|N|N|P|N|||75|N
39352|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|2555|6555|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT200PE|0|2|0|0||E|N|N|N|P|N|||4555|N
39353|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2730|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV175CE|0|2|0|0||E|N|N|N|P|N|||730|N
39354|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|635|4635|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2635|N
39355|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2505|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV185CE|0|2|0|0||E|N|N|N|P|N|||505|N
39356|4749|OPTSTK|CONCOR|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|23295|29375|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP260CE|0|2|0|0||E|N|N|N|P|N|||26335|N
39357|4749|OPTSTK|CONCOR|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CONCOR25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39358|4749|OPTSTK|CONCOR|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|12300|18380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP370CE|0|2|0|0||E|N|N|N|P|N|||15340|N
39359|4749|OPTSTK|CONCOR|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CONCOR25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
39360|4749|OPTSTK|CONCOR|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|11475|17555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT380CE|0|2|0|0||E|N|N|N|P|N|||14515|N
39361|4749|OPTSTK|CONCOR|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |CONCOR25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39362|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|1400|5400|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV185PE|0|2|0|0||E|N|N|N|P|N|||3400|N
39363|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|5|2280|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV200CE|0|2|0|0||E|N|N|N|P|N|||280|N
39364|30125|OPTSTK|SAMMAANCAP|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1441324800|0|0|0|0|0|2665|6665|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV200PE|0|2|0|0||E|N|N|N|P|N|||4665|N
39365|17971|OPTSTK|SBICARD|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1441324800|0|0|0|0|0|33175|41505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP490CE|0|2|0|0||E|N|N|N|P|N|||37340|N
39366|17971|OPTSTK|SBICARD|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBICARD25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39367|17971|OPTSTK|SBICARD|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1441324800|0|0|0|0|0|33400|41730|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT490CE|0|2|0|0||E|N|N|N|P|N|||37565|N
39368|772|OPTSTK|DABUR|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438992000|0|0|0|0|0|8795|12795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP385CE|0|2|0|0||E|N|N|N|P|N|||10795|N
39369|772|OPTSTK|DABUR|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DABUR25SEP385PE|0|2|0|0||E|N|N|N|P|N|||5|N
39370|17971|OPTSTK|SBICARD|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SBICARD25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
39371|3150|OPTSTK|SIEMENS|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SIEMENS25SEP4250CE|0|0|0|0||E|N|N|N|P|N|||5|N
39372|3150|OPTSTK|SIEMENS|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|94570|134260|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4250PE|0|0|0|0||E|N|N|N|P|N|||114415|N
39373|8075|OPTSTK|DALBHARAT|XX||1443709800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DALBHARAT25SEP2860CE|2|2|0|0||E|N|N|N|P|N|||5|N
39374|8075|OPTSTK|DALBHARAT|XX||1443709800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438992000|0|0|0|0|0|52320|73730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2860PE|2|2|0|0||E|N|N|N|P|N|||63025|N
39375|3150|OPTSTK|SIEMENS|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SIEMENS25SEP4700CE|0|0|0|0||E|N|N|N|P|N|||5|N
39376|3150|OPTSTK|SIEMENS|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|139560|179250|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4700PE|0|0|0|0||E|N|N|N|P|N|||159405|N
39377|3150|OPTSTK|SIEMENS|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|5|2045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4250CE|0|0|0|0||E|N|N|N|P|N|||45|N
39378|3150|OPTSTK|SIEMENS|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|92755|132285|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4250PE|0|0|0|0||E|N|N|N|P|N|||112520|N
39379|3150|OPTSTK|SIEMENS|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SIEMENS25OCT4700CE|0|0|0|0||E|N|N|N|P|N|||5|N
39380|3150|OPTSTK|SIEMENS|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|137420|177110|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4700PE|0|0|0|0||E|N|N|N|P|N|||157265|N
39381|3150|OPTSTK|SIEMENS|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|5|3130|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV4100CE|0|0|0|0||E|N|N|N|P|N|||1130|N
39382|10940|OPTSTK|DIVISLAB|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|221745|277865|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||249805|N
39383|10940|OPTSTK|DIVISLAB|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIVISLAB25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39384|3150|OPTSTK|SIEMENS|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1441324800|0|0|0|0|0|77985|115455|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV4100PE|0|0|0|0||E|N|N|N|P|N|||96720|N
39385|10940|OPTSTK|DIVISLAB|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|131760|187880|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||159820|N
39386|10940|OPTSTK|DIVISLAB|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIVISLAB25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39387|3273|OPTSTK|SRF|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||15|N
39388|26009|OPTIDX|BANKNIFTY|XX||1443709800|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1436054400|0|0|0|0|0|1117210|1416360|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41800CE|0|0|0|0||E|N|N|N|C|N|||1266785|N
39389|26009|OPTIDX|BANKNIFTY|XX||1443709800|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39390|26009|OPTIDX|BANKNIFTY|XX||1443709800|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1436054400|0|0|0|0|0|1107210|1406360|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41900CE|0|0|0|0||E|N|N|N|C|N|||1256785|N
39391|3273|OPTSTK|SRF|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1441324800|0|0|0|0|0|121990|150460|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||136225|N
39392|26009|OPTIDX|BANKNIFTY|XX||1443709800|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39393|12018|OPTSTK|SUZLON|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1441324800|0|0|0|0|0|5|2015|0|0|0|1443631507|1448496000|1448548200|15|1|            |SUZLON25NOV84CE|2|0|0|0||E|N|N|N|P|N|||15|N
39394|12018|OPTSTK|SUZLON|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1441324800|0|0|0|0|0|805|4805|0|0|0|1443631507|1448496000|1448548200|15|1|            |SUZLON25NOV84PE|2|0|0|0||E|N|N|N|P|N|||2805|N
39395|3432|OPTSTK|TATACONSUM|XX||1443709800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACONSUM25SEP1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
39396|21690|OPTSTK|DIXON|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438992000|0|0|0|0|0|498420|737530|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||617975|N
39397|21690|OPTSTK|DIXON|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIXON25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39398|3432|OPTSTK|TATACONSUM|XX||1443709800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|25875|35465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1430PE|0|2|0|0||E|N|N|N|P|N|||30670|N
39399|3432|OPTSTK|TATACONSUM|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACONSUM25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39400|26037|OPTIDX|FINNIFTY|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|777645|924335|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP17500CE|0|0|0|0||E|N|N|N|C|N|||850990|N
39401|26037|OPTIDX|FINNIFTY|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39402|26037|OPTIDX|FINNIFTY|XX||1443709800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|457695|604385|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP20700CE|0|0|0|0||E|N|N|N|C|N|||531040|N
39403|26037|OPTIDX|FINNIFTY|XX||1443709800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39404|26037|OPTIDX|FINNIFTY|XX||1443709800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|447695|594385|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP20800CE|0|0|0|0||E|N|N|N|C|N|||521040|N
39405|26037|OPTIDX|FINNIFTY|XX||1443709800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39406|3432|OPTSTK|TATACONSUM|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|40870|50460|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||45665|N
39407|3432|OPTSTK|TATACONSUM|XX||1446129000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATACONSUM25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
39408|3432|OPTSTK|TATACONSUM|XX||1446129000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|25230|34810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||30020|N
39409|3432|OPTSTK|TATACONSUM|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATACONSUM25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39410|7406|OPTSTK|GLENMARK|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|29835|53855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||41845|N
39411|7406|OPTSTK|GLENMARK|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
39412|7406|OPTSTK|GLENMARK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|56415|80435|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||68425|N
39413|3432|OPTSTK|TATACONSUM|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|40150|49740|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||44945|N
39414|3432|OPTSTK|TATACONSUM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |TATACONSUM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39415|3432|OPTSTK|TATACONSUM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1441324800|0|0|0|0|0|41380|50970|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||46175|N
39416|3411|OPTSTK|TATAELXSI|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441324800|0|0|0|0|0|5|2065|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||65|N
39417|7406|OPTSTK|GLENMARK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |GLENMARK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39418|3411|OPTSTK|TATAELXSI|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441324800|0|0|0|0|0|232570|292160|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||262365|N
39419|3426|OPTSTK|TATAPOWER|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAPOWER25SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
39420|3426|OPTSTK|TATAPOWER|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|9670|13710|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP505PE|0|2|0|0||E|N|N|N|P|N|||11690|N
39421|3426|OPTSTK|TATAPOWER|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAPOWER25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
39422|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15725CE|0|0|0|0||E|N|N|N|C|N|||5|N
39423|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|266535|355275|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15725PE|0|0|0|0||E|N|N|N|C|N|||310905|N
39424|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
39425|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436054400|0|0|0|0|0|494000|582740|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP18000PE|0|0|0|0||E|N|N|N|C|N|||538370|N
39426|3426|OPTSTK|TATAPOWER|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|16170|20210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP570PE|0|2|0|0||E|N|N|N|P|N|||18190|N
39427|3426|OPTSTK|TATAPOWER|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAPOWER25OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
39428|26009|OPTIDX|BANKNIFTY|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|2061880|2361030|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32500CE|0|0|0|0||E|N|N|N|C|N|||2211455|N
39429|26009|OPTIDX|BANKNIFTY|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39430|26009|OPTIDX|BANKNIFTY|XX||1446129000|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1305485|1604605|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40100CE|0|0|0|0||E|N|N|N|C|N|||1455045|N
39431|26009|OPTIDX|BANKNIFTY|XX||1446129000|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39432|26009|OPTIDX|BANKNIFTY|XX||1446129000|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1295535|1594655|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40200CE|0|0|0|0||E|N|N|N|C|N|||1445095|N
39433|26009|OPTIDX|BANKNIFTY|XX||1446129000|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39434|26009|OPTIDX|BANKNIFTY|XX||1446129000|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|1285580|1584700|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40300CE|0|0|0|0||E|N|N|N|C|N|||1435140|N
39435|26009|OPTIDX|BANKNIFTY|XX||1446129000|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39436|3426|OPTSTK|TATAPOWER|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|9450|13470|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT505PE|0|2|0|0||E|N|N|N|P|N|||11460|N
39437|3426|OPTSTK|TATAPOWER|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATAPOWER25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
39438|3426|OPTSTK|TATAPOWER|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|15910|19950|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT570PE|0|2|0|0||E|N|N|N|P|N|||17930|N
39439|3426|OPTSTK|TATAPOWER|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|5|2050|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV510CE|0|2|0|0||E|N|N|N|P|N|||50|N
39440|3426|OPTSTK|TATAPOWER|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1441324800|0|0|0|0|0|9760|13760|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV510PE|0|2|0|0||E|N|N|N|P|N|||11760|N
39441|3499|OPTSTK|TATASTEEL|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATASTEEL25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39442|3499|OPTSTK|TATASTEEL|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|1350|5350|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||3350|N
39443|3499|OPTSTK|TATASTEEL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATASTEEL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
39444|3499|OPTSTK|TATASTEEL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|4600|8600|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||6600|N
39445|3499|OPTSTK|TATASTEEL|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2025|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATASTEEL25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
39446|467|OPTSTK|HDFCLIFE|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HDFCLIFE25SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
39447|467|OPTSTK|HDFCLIFE|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|20205|26445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP990PE|0|2|0|0||E|N|N|N|P|N|||23325|N
39448|26037|OPTIDX|FINNIFTY|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|827635|974325|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP17000CE|0|0|0|0||E|N|N|N|C|N|||900980|N
39449|26037|OPTIDX|FINNIFTY|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39450|26037|OPTIDX|FINNIFTY|XX||1443709800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|507685|654375|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP20200CE|0|0|0|0||E|N|N|N|C|N|||581030|N
39451|26037|OPTIDX|FINNIFTY|XX||1443709800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39452|26037|OPTIDX|FINNIFTY|XX||1443709800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|497690|644380|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP20300CE|0|0|0|0||E|N|N|N|C|N|||571035|N
39453|26037|OPTIDX|FINNIFTY|XX||1443709800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39454|26037|OPTIDX|FINNIFTY|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|835395|982075|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT17000CE|0|0|0|0||E|N|N|N|C|N|||908735|N
39455|26037|OPTIDX|FINNIFTY|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |FINNIFTY25OCT17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39456|26037|OPTIDX|FINNIFTY|XX||1446129000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|516905|663585|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT20200CE|0|0|0|0||E|N|N|N|C|N|||590245|N
39457|26037|OPTIDX|FINNIFTY|XX||1446129000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |FINNIFTY25OCT20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39458|467|OPTSTK|HDFCLIFE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39459|467|OPTSTK|HDFCLIFE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438992000|0|0|0|0|0|33205|39445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||36325|N
39460|26037|OPTIDX|FINNIFTY|XX||1446129000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|506950|653630|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT20300CE|0|0|0|0||E|N|N|N|C|N|||580290|N
39461|26037|OPTIDX|FINNIFTY|XX||1446129000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |FINNIFTY25OCT20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39462|3499|OPTSTK|TATASTEEL|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|1280|5280|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||3280|N
39463|3499|OPTSTK|TATASTEEL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATASTEEL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5|N
39464|3499|OPTSTK|TATASTEEL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|4495|8495|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||6495|N
39465|3499|OPTSTK|TATASTEEL|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|5|2105|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||105|N
39466|3499|OPTSTK|TATASTEEL|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441324800|0|0|0|0|0|1510|5510|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||3510|N
39467|13786|OPTSTK|TORNTPOWER|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39468|13786|OPTSTK|TORNTPOWER|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|39375|55735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||47555|N
39469|13786|OPTSTK|TORNTPOWER|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39470|13786|OPTSTK|TORNTPOWER|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|61370|77730|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||69550|N
39471|13786|OPTSTK|TORNTPOWER|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||20|N
39472|13786|OPTSTK|TORNTPOWER|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|38650|54940|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||46795|N
39473|13786|OPTSTK|TORNTPOWER|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39474|13786|OPTSTK|TORNTPOWER|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|60495|76855|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||68675|N
39475|13786|OPTSTK|TORNTPOWER|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2110|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||110|N
39476|13786|OPTSTK|TORNTPOWER|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1441324800|0|0|0|0|0|47930|64030|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||55980|N
39477|11287|OPTSTK|UPL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441324800|0|0|0|0|0|8950|15910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||12430|N
39478|11287|OPTSTK|UPL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UPL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
39479|11287|OPTSTK|UPL|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441324800|0|0|0|0|0|9255|16135|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||12695|N
39480|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|417105|505845|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8000CE|0|0|0|0||E|N|N|N|C|N|||461475|N
39481|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39482|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|192140|280880|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10250CE|0|0|0|0||E|N|N|N|C|N|||236510|N
39483|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39484|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|189640|278380|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10275CE|0|0|0|0||E|N|N|N|C|N|||234010|N
39485|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10275PE|0|0|0|0||E|N|N|N|C|N|||5|N
39486|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|184640|273380|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10325CE|0|0|0|0||E|N|N|N|C|N|||229010|N
39487|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10325PE|0|0|0|0||E|N|N|N|C|N|||5|N
39488|11287|OPTSTK|UPL|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441324800|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||25|N
39489|3718|OPTSTK|VOLTAS|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VOLTAS25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39490|3718|OPTSTK|VOLTAS|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1441324800|0|0|0|0|0|58240|74800|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||66520|N
39491|3718|OPTSTK|VOLTAS|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |VOLTAS25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39492|3718|OPTSTK|VOLTAS|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1441324800|0|0|0|0|0|57310|73870|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||65590|N
39493|3718|OPTSTK|VOLTAS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441324800|0|0|0|0|0|5|2420|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||420|N
39494|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|182140|270880|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10350CE|0|0|0|0||E|N|N|N|C|N|||226510|N
39495|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10350PE|0|0|0|0||E|N|N|N|C|N|||5|N
39496|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|420755|509485|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8000CE|0|0|0|0||E|N|N|N|C|N|||465120|N
39497|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39498|3718|OPTSTK|VOLTAS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441324800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1441324800|0|0|0|0|0|33395|49125|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||41260|N
39499|26000|OPTIDX|NIFTY|XX||1444314600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729900CE|0|0|0|0||E|N|N|N|C|N|||5|N
39500|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|196840|285540|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10250CE|0|0|0|0||E|N|N|N|C|N|||241190|N
39501|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10250PE|0|0|0|0||E|N|N|N|C|N|||10|N
39502|20261|OPTSTK|IREDA|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438992000|0|0|0|0|0|4880|8880|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP80CE|0|0|0|0||E|N|N|N|P|N|||6880|N
39503|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|194355|283055|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10275CE|0|0|0|0||E|N|N|N|C|N|||238705|N
39504|20261|OPTSTK|IREDA|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IREDA25SEP80PE|0|0|0|0||E|N|N|N|P|N|||5|N
39505|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10275PE|0|0|0|0||E|N|N|N|C|N|||10|N
39506|26000|OPTIDX|NIFTY|XX||1444314600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|463425|581795|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729900PE|0|0|0|0||E|N|N|N|C|N|||522610|N
39507|26000|OPTIDX|NIFTY|XX||1444314600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0729950CE|0|0|0|0||E|N|N|N|C|N|||5|N
39508|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|189390|278070|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10325CE|0|0|0|0||E|N|N|N|C|N|||233730|N
39509|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10325PE|0|0|0|0||E|N|N|N|C|N|||15|N
39510|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|186905|275585|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10350CE|0|0|0|0||E|N|N|N|C|N|||231245|N
39511|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10350PE|0|0|0|0||E|N|N|N|C|N|||15|N
39512|26000|OPTIDX|NIFTY|XX||1444314600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|468415|586785|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0729950PE|0|0|0|0||E|N|N|N|C|N|||527600|N
39513|26000|OPTIDX|NIFTY|XX||1448548200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|5|2050|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29950CE|0|0|0|0||E|N|N|N|C|N|||50|N
39514|26000|OPTIDX|NIFTY|XX||1448548200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441411200|0|0|0|0|0|444000|562240|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29950PE|0|0|0|0||E|N|N|N|C|N|||503120|N
39515|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|360|24220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79100CE|0|0|0|0||E|N|N|N|C|N|||12290|N
39516|18143|OPTSTK|JIOFIN|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438992000|0|0|0|0|0|3925|7925|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5925|N
39517|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|843490|1283840|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79100PE|0|0|0|0||E|N|N|N|C|N|||1063665|N
39518|18143|OPTSTK|JIOFIN|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JIOFIN25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
39519|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|310|23430|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79200CE|0|0|0|0||E|N|N|N|C|N|||11870|N
39520|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|852600|1293700|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79200PE|0|0|0|0||E|N|N|N|C|N|||1073150|N
39521|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|250|22670|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79300CE|0|0|0|0||E|N|N|N|C|N|||11460|N
39522|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|861750|1303540|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79300PE|0|0|0|0||E|N|N|N|C|N|||1082645|N
39523|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|180|21950|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79400CE|0|0|0|0||E|N|N|N|C|N|||11065|N
39524|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|870935|1313375|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79400PE|0|0|0|0||E|N|N|N|C|N|||1092155|N
39525|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
39526|212|OPTSTK|ASHOKLEY|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASHOKLEY25SEP162.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
39527|212|OPTSTK|ASHOKLEY|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|4005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP162.5PE|0|0|2|0||E|N|N|N|P|N|||2005|N
39528|2181|OPTSTK|BOSCHLTD|XX||1443709800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|1111570|1458270|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP25500CE|0|2|0|0||E|N|N|N|P|N|||1284920|N
39529|2181|OPTSTK|BOSCHLTD|XX||1443709800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1441411200|0|0|0|0|0|2641795|3106015|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV97500PE|0|0|0|0||E|N|N|N|C|N|||2873905|N
39531|1270|OPTSTK|AMBUJACEM|XX||1443709800|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBUJACEM25SEP735CE|0|2|0|0||E|N|N|N|P|N|||5|N
39532|1270|OPTSTK|AMBUJACEM|XX||1443709800|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|14240|20310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP735PE|0|2|0|0||E|N|N|N|P|N|||17275|N
39533|1270|OPTSTK|AMBUJACEM|XX||1446129000|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT735CE|0|2|0|0||E|N|N|N|P|N|||10|N
39534|1270|OPTSTK|AMBUJACEM|XX||1446129000|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|13920|19970|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT735PE|0|2|0|0||E|N|N|N|P|N|||16945|N
39535|1270|OPTSTK|AMBUJACEM|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV820CE|0|2|0|0||E|N|N|N|P|N|||10|N
39536|1270|OPTSTK|AMBUJACEM|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1441411200|0|0|0|0|0|21995|28045|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV820PE|0|2|0|0||E|N|N|N|P|N|||25020|N
39537|25780|OPTSTK|APLAPOLLO|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
39538|25780|OPTSTK|APLAPOLLO|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|42915|61815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||52365|N
39539|25780|OPTSTK|APLAPOLLO|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
39540|25780|OPTSTK|APLAPOLLO|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|72910|91810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||82360|N
39541|25780|OPTSTK|APLAPOLLO|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2025|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||25|N
39542|25780|OPTSTK|APLAPOLLO|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|41975|60785|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||51380|N
39543|25780|OPTSTK|APLAPOLLO|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
39544|25780|OPTSTK|APLAPOLLO|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|71760|90660|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||81210|N
39545|25780|OPTSTK|APLAPOLLO|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|5|2210|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||210|N
39546|25780|OPTSTK|APLAPOLLO|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1441411200|0|0|0|0|0|47225|65665|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||56445|N
39547|157|OPTSTK|APOLLOHOSP|XX||1443709800|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39548|157|OPTSTK|APOLLOHOSP|XX||1443709800|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|179095|241795|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9550PE|0|2|0|0||E|N|N|N|P|N|||210445|N
39549|157|OPTSTK|APOLLOHOSP|XX||1446129000|955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9550CE|0|2|0|0||E|N|N|N|P|N|||10|N
39550|157|OPTSTK|APOLLOHOSP|XX||1446129000|955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|174765|237435|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9550PE|0|2|0|0||E|N|N|N|P|N|||206100|N
39551|157|OPTSTK|APOLLOHOSP|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||10|N
39552|157|OPTSTK|APOLLOHOSP|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441411200|0|0|0|0|0|294015|356695|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||325355|N
39553|14418|OPTSTK|ASTRAL|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASTRAL25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39554|14418|OPTSTK|ASTRAL|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441411200|0|0|0|0|0|72030|86560|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||79295|N
39555|14418|OPTSTK|ASTRAL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ASTRAL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39556|26037|OPTIDX|FINNIFTY|XX||1443709800|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
39557|26037|OPTIDX|FINNIFTY|XX||1443709800|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|685410|832100|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP33600PE|0|0|0|0||E|N|N|N|C|N|||758755|N
39558|26037|OPTIDX|FINNIFTY|XX||1448548200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2140|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32100CE|0|0|0|0||E|N|N|N|C|N|||140|N
39559|26037|OPTIDX|FINNIFTY|XX||1448548200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|505795|652125|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32100PE|0|0|0|0||E|N|N|N|C|N|||578960|N
39560|12092|OPTSTK|KAYNES|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|213365|336875|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP4300CE|2|0|0|0||E|N|N|N|P|N|||275120|N
39561|12092|OPTSTK|KAYNES|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KAYNES25SEP4300PE|2|0|0|0||E|N|N|N|P|N|||5|N
39562|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2040|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15275CE|0|0|0|0||E|N|N|N|C|N|||40|N
39563|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|214690|303280|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15275PE|0|0|0|0||E|N|N|N|C|N|||258985|N
39564|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|3150|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15150CE|0|0|0|0||E|N|N|N|C|N|||1150|N
39565|14418|OPTSTK|ASTRAL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441411200|0|0|0|0|0|71045|85575|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||78310|N
39566|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39567|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|197270|283570|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15150PE|0|0|0|0||E|N|N|N|C|N|||240420|N
39568|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|3095|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15175CE|0|0|0|0||E|N|N|N|C|N|||1095|N
39569|12092|OPTSTK|KAYNES|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|225315|348775|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||287045|N
39570|12092|OPTSTK|KAYNES|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |KAYNES25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||10|N
39571|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|199645|286045|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15175PE|0|0|0|0||E|N|N|N|C|N|||242845|N
39572|26000|OPTIDX|NIFTY|XX||1443709800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|494620|612990|0|0|0|1443632179|1443657600|1443709800|15|1|            |NIFTY25SEP19100CE|0|0|0|0||E|N|N|N|C|N|||553805|N
39573|26000|OPTIDX|NIFTY|XX||1443709800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTY25SEP19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39574|26000|OPTIDX|NIFTY|XX||1443709800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|489620|607990|0|0|0|1443632179|1443657600|1443709800|15|1|            |NIFTY25SEP19150CE|0|0|0|0||E|N|N|N|C|N|||548805|N
39575|26000|OPTIDX|NIFTY|XX||1443709800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTY25SEP19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39576|26000|OPTIDX|NIFTY|XX||1443709800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|484620|602990|0|0|0|1443632179|1443657600|1443709800|15|1|            |NIFTY25SEP19200CE|0|0|0|0||E|N|N|N|C|N|||543805|N
39577|26000|OPTIDX|NIFTY|XX||1443709800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTY25SEP19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39578|26000|OPTIDX|NIFTY|XX||1443709800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|479620|597990|0|0|0|1443632179|1443657600|1443709800|15|1|            |NIFTY25SEP19250CE|0|0|0|0||E|N|N|N|C|N|||538805|N
39579|26000|OPTIDX|NIFTY|XX||1443709800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTY25SEP19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39580|26000|OPTIDX|NIFTY|XX||1446129000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|503335|621695|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19100CE|0|0|0|0||E|N|N|N|C|N|||562515|N
39581|26000|OPTIDX|NIFTY|XX||1446129000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NIFTY25OCT19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39582|26000|OPTIDX|NIFTY|XX||1446129000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|498360|616720|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19150CE|0|0|0|0||E|N|N|N|C|N|||557540|N
39583|26000|OPTIDX|NIFTY|XX||1446129000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NIFTY25OCT19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
39584|26000|OPTIDX|NIFTY|XX||1446129000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|493380|611740|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19200CE|0|0|0|0||E|N|N|N|C|N|||552560|N
39585|26000|OPTIDX|NIFTY|XX||1446129000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NIFTY25OCT19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39586|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441411200|0|0|0|0|0|365665|450425|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12800PE|0|2|0|0||E|N|N|N|P|N|||408045|N
39587|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39588|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441411200|0|0|0|0|0|359825|444585|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||402205|N
39589|26000|OPTIDX|NIFTY|XX||1446129000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|488405|606765|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19250CE|0|0|0|0||E|N|N|N|C|N|||547585|N
39590|26000|OPTIDX|NIFTY|XX||1446129000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NIFTY25OCT19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
39591|26000|OPTIDX|NIFTY|XX||1451572200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1496095|1658395|0|0|0|1443632180|1451520000|1451572200|15|1|            |NIFTY25DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1577245|N
39592|26000|OPTIDX|NIFTY|XX||1451572200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1451520000|1451572200|15|1|            |NIFTY25DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39593|16675|OPTSTK|BAJAJFINSV|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39594|16675|OPTSTK|BAJAJFINSV|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441411200|0|0|0|0|0|81660|99790|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||90725|N
39595|317|OPTSTK|BAJFINANCE|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1170CE|0|0|0|0||E|N|N|N|P|N|||5|N
39596|317|OPTSTK|BAJFINANCE|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441411200|0|0|0|0|0|12960|22820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1170PE|0|0|0|0||E|N|N|N|P|N|||17890|N
39597|317|OPTSTK|BAJFINANCE|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441411200|0|0|0|0|0|5|2135|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1170CE|0|0|0|0||E|N|N|N|P|N|||135|N
39598|10440|OPTSTK|LUPIN|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|60025|79795|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||69910|N
39599|10440|OPTSTK|LUPIN|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |LUPIN25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39600|317|OPTSTK|BAJFINANCE|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441411200|0|0|0|0|0|12750|22230|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1170PE|0|0|0|0||E|N|N|N|P|N|||17490|N
39601|26000|OPTIDX|NIFTY|XX||1459434600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1507355|1673935|0|0|0|1443632180|1459382400|1459434600|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1590645|N
39602|26000|OPTIDX|NIFTY|XX||1459434600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1459382400|1459434600|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39603|2263|OPTSTK|BANDHANBNK|XX||1443709800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANDHANBNK25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39604|2263|OPTSTK|BANDHANBNK|XX||1443709800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|3530|7530|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||5530|N
39605|2263|OPTSTK|BANDHANBNK|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANDHANBNK25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5|N
39606|2263|OPTSTK|BANDHANBNK|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5780|9780|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP240PE|0|2|0|0||E|N|N|N|P|N|||7780|N
39607|2263|OPTSTK|BANDHANBNK|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
39608|2263|OPTSTK|BANDHANBNK|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|3435|7435|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||5435|N
39609|2263|OPTSTK|BANDHANBNK|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BANDHANBNK25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5|N
39610|2263|OPTSTK|BANDHANBNK|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5670|9670|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT240PE|0|2|0|0||E|N|N|N|P|N|||7670|N
39611|2263|OPTSTK|BANDHANBNK|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|5|2040|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV225CE|0|2|0|0||E|N|N|N|P|N|||40|N
39612|2263|OPTSTK|BANDHANBNK|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1441411200|0|0|0|0|0|4105|8105|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV225PE|0|2|0|0||E|N|N|N|P|N|||6105|N
39613|4668|OPTSTK|BANKBARODA|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKBARODA25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
39614|4668|OPTSTK|BANKBARODA|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441411200|0|0|0|0|0|7095|11095|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP345PE|0|2|0|0||E|N|N|N|P|N|||9095|N
39615|4668|OPTSTK|BANKBARODA|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BANKBARODA25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
39616|4668|OPTSTK|BANKBARODA|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441411200|0|0|0|0|0|6940|10940|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT345PE|0|2|0|0||E|N|N|N|P|N|||8940|N
39617|4668|OPTSTK|BANKBARODA|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441411200|0|0|0|0|0|5|2130|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV315CE|0|2|0|0||E|N|N|N|P|N|||130|N
39618|4668|OPTSTK|BANKBARODA|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1441411200|0|0|0|0|0|3930|7930|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV315PE|0|2|0|0||E|N|N|N|P|N|||5930|N
39619|11373|OPTSTK|BIOCON|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BIOCON25SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
39620|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|132150|220890|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10850CE|0|0|0|0||E|N|N|N|C|N|||176520|N
39621|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10850PE|0|0|0|0||E|N|N|N|C|N|||5|N
39622|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|129650|218390|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10875CE|0|0|0|0||E|N|N|N|C|N|||174020|N
39623|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10875PE|0|0|0|0||E|N|N|N|C|N|||5|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1518480|1689200|0|0|0|1443632180|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1603840|N
39625|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|124650|213390|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10925CE|0|0|0|0||E|N|N|N|C|N|||169020|N
39626|11373|OPTSTK|BIOCON|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441411200|0|0|0|0|0|10340|14620|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP465PE|0|2|0|0||E|N|N|N|P|N|||12480|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39628|11373|OPTSTK|BIOCON|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT465CE|0|2|0|0||E|N|N|N|P|N|||5|N
39629|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10925PE|0|0|0|0||E|N|N|N|C|N|||5|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1540310|1718960|0|0|0|1443632180|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1629635|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1561610|1747700|0|0|0|1443632180|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1654655|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1582390|1775460|0|0|0|1443632180|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1678925|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1602670|1802270|0|0|0|1443632180|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1702470|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|11373|OPTSTK|BIOCON|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1441411200|0|0|0|0|0|10140|14400|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT465PE|0|2|0|0||E|N|N|N|P|N|||12270|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1622445|1828165|0|0|0|1443632180|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1725305|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1641740|1853180|0|0|0|1443632180|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1747460|N
39642|8311|OPTSTK|BLUESTARCO|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441411200|0|0|0|0|0|5|2260|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||260|N
39643|8311|OPTSTK|BLUESTARCO|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1441411200|0|0|0|0|0|67690|92550|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||80120|N
39644|547|OPTSTK|BRITANNIA|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443631507|1448496000|1448548200|15|1|            |BRITANNIA25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||10|N
39645|212|OPTSTK|ASHOKLEY|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|5|2015|0|0|0|1443631507|1446076800|1446129000|15|1|            |ASHOKLEY25OCT175CE|0|0|2|0||E|N|N|N|P|N|||15|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1660450|1877210|0|0|0|1443632180|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1768830|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|212|OPTSTK|ASHOKLEY|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440028800|0|0|0|0|0|1190|5190|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT175PE|0|0|2|0||E|N|N|N|P|N|||3190|N
39650|547|OPTSTK|BRITANNIA|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1441411200|0|0|0|0|0|215470|262790|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||239130|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1678900|1900680|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1789790|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39653|10794|OPTSTK|CANBK|XX||1443709800|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CANBK25SEP141CE|0|2|0|0||E|N|N|N|P|N|||5|N
39654|10794|OPTSTK|CANBK|XX||1443709800|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|50|4050|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP141PE|0|2|0|0||E|N|N|N|P|N|||2050|N
39655|10794|OPTSTK|CANBK|XX||1443709800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CANBK25SEP156CE|0|2|0|0||E|N|N|N|P|N|||5|N
39656|10794|OPTSTK|CANBK|XX||1443709800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|1550|5550|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP156PE|0|2|0|0||E|N|N|N|P|N|||3550|N
39657|10794|OPTSTK|CANBK|XX||1446129000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|5|2050|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT141CE|0|2|0|0||E|N|N|N|P|N|||50|N
39658|26000|OPTIDX|NIFTY|XX||1443709800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|414630|533000|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19900CE|0|0|0|0||E|N|N|N|C|N|||473815|N
39659|26000|OPTIDX|NIFTY|XX||1443709800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |NIFTY25SEP19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39660|26000|OPTIDX|NIFTY|XX||1443709800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|409635|528005|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19950CE|0|0|0|0||E|N|N|N|C|N|||468820|N
39661|13751|OPTSTK|NAUKRI|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438992000|0|0|0|0|0|40005|55955|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||47980|N
39662|13751|OPTSTK|NAUKRI|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NAUKRI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39663|26000|OPTIDX|NIFTY|XX||1443709800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |NIFTY25SEP19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
39664|26000|OPTIDX|NIFTY|XX||1443709800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|399635|518005|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20050CE|0|0|0|0||E|N|N|N|C|N|||458820|N
39665|26000|OPTIDX|NIFTY|XX||1443709800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |NIFTY25SEP20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
39666|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|2752020|3216240|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38000CE|0|0|0|0||E|N|N|N|C|N|||2984130|N
39667|10794|OPTSTK|CANBK|XX||1446129000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|35|4035|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT141PE|0|2|0|0||E|N|N|N|P|N|||2035|N
39668|10794|OPTSTK|CANBK|XX||1446129000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |CANBK25OCT156CE|0|2|0|0||E|N|N|N|P|N|||5|N
39669|10794|OPTSTK|CANBK|XX||1446129000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1441411200|0|0|0|0|0|1485|5485|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT156PE|0|2|0|0||E|N|N|N|P|N|||3485|N
39670|20374|OPTSTK|COALINDIA|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COALINDIA25SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
39671|20374|OPTSTK|COALINDIA|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|9665|13665|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP505PE|0|2|0|0||E|N|N|N|P|N|||11665|N
39672|20374|OPTSTK|COALINDIA|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COALINDIA25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
39673|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|3001980|3466200|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP35500CE|0|0|0|0||E|N|N|N|C|N|||3234090|N
39674|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39675|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|942320|1406540|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56100CE|0|0|0|0||E|N|N|N|C|N|||1174430|N
39676|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39677|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39678|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|932320|1396540|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56200CE|0|0|0|0||E|N|N|N|C|N|||1164430|N
39679|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39680|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1192275|1656495|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53600CE|0|0|0|0||E|N|N|N|C|N|||1424385|N
39681|20374|OPTSTK|COALINDIA|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|16165|20165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP570PE|0|2|0|0||E|N|N|N|P|N|||18165|N
39682|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39683|20374|OPTSTK|COALINDIA|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COALINDIA25OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
39684|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1182280|1646500|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53700CE|0|0|0|0||E|N|N|N|C|N|||1414390|N
39685|13|OPTSTK|ABB|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1436918400|0|0|0|0|0|170150|231520|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||200835|N
39686|13|OPTSTK|ABB|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ABB25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39687|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39688|20374|OPTSTK|COALINDIA|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|9435|13435|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT505PE|0|2|0|0||E|N|N|N|P|N|||11435|N
39689|20374|OPTSTK|COALINDIA|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |COALINDIA25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
39690|20374|OPTSTK|COALINDIA|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|15905|19905|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT570PE|0|2|0|0||E|N|N|N|P|N|||17905|N
39691|20374|OPTSTK|COALINDIA|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|5|2025|0|0|0|1443631507|1448496000|1448548200|15|1|            |COALINDIA25NOV510CE|0|2|0|0||E|N|N|N|P|N|||25|N
39692|14418|OPTSTK|ASTRAL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1436918400|0|0|0|0|0|57420|71950|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||64685|N
39693|14418|OPTSTK|ASTRAL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASTRAL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39694|20374|OPTSTK|COALINDIA|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441411200|0|0|0|0|0|9710|13710|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV510PE|0|2|0|0||E|N|N|N|P|N|||11710|N
39695|4749|OPTSTK|CONCOR|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CONCOR25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39696|4749|OPTSTK|CONCOR|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1441411200|0|0|0|0|0|17620|23700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP730PE|0|2|0|0||E|N|N|N|P|N|||20660|N
39697|4749|OPTSTK|CONCOR|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |CONCOR25OCT730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39698|4749|OPTSTK|CONCOR|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1441411200|0|0|0|0|0|17290|23370|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT730PE|0|2|0|0||E|N|N|N|P|N|||20330|N
39699|8075|OPTSTK|DALBHARAT|XX||1443709800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DALBHARAT25SEP3020CE|2|2|0|0||E|N|N|N|P|N|||5|N
39700|8075|OPTSTK|DALBHARAT|XX||1443709800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1441411200|0|0|0|0|0|68320|89730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3020PE|2|2|0|0||E|N|N|N|P|N|||79025|N
39701|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1172280|1636500|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53800CE|0|0|0|0||E|N|N|N|C|N|||1404390|N
39702|8075|OPTSTK|DALBHARAT|XX||1446129000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DALBHARAT25OCT3020CE|2|2|0|0||E|N|N|N|P|N|||5|N
39703|8075|OPTSTK|DALBHARAT|XX||1446129000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1441411200|0|0|0|0|0|66940|88350|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3020PE|2|2|0|0||E|N|N|N|P|N|||77645|N
39704|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39705|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1162280|1626500|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53900CE|0|0|0|0||E|N|N|N|C|N|||1394390|N
39706|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53900PE|0|0|0|0||E|N|N|N|C|N|||5|N
39707|9599|OPTSTK|DELHIVERY|XX||1443709800|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DELHIVERY25SEP585CE|2|0|0|0||E|N|N|N|P|N|||5|N
39708|26037|OPTIDX|FINNIFTY|XX||1443709800|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
39709|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1142285|1606505|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54100CE|0|0|0|0||E|N|N|N|C|N|||1374395|N
39710|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54100PE|0|0|0|0||E|N|N|N|C|N|||5|N
39711|26037|OPTIDX|FINNIFTY|XX||1443709800|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|705405|852095|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP33800PE|0|0|0|0||E|N|N|N|C|N|||778750|N
39712|9599|OPTSTK|DELHIVERY|XX||1443709800|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|11745|17255|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP585PE|2|0|0|0||E|N|N|N|P|N|||14500|N
39713|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|3018175|3482395|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT35500CE|0|0|0|0||E|N|N|N|C|N|||3250285|N
39714|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
39715|9599|OPTSTK|DELHIVERY|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DELHIVERY25SEP630CE|2|0|0|0||E|N|N|N|P|N|||5|N
39716|9599|OPTSTK|DELHIVERY|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|16245|21755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP630PE|2|0|0|0||E|N|N|N|P|N|||19000|N
39717|9599|OPTSTK|DELHIVERY|XX||1446129000|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT585CE|2|0|0|0||E|N|N|N|P|N|||15|N
39718|9599|OPTSTK|DELHIVERY|XX||1446129000|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|11510|16980|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT585PE|2|0|0|0||E|N|N|N|P|N|||14245|N
39719|9599|OPTSTK|DELHIVERY|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DELHIVERY25OCT630CE|2|0|0|0||E|N|N|N|P|N|||5|N
39720|9599|OPTSTK|DELHIVERY|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441411200|0|0|0|0|0|15965|21465|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT630PE|2|0|0|0||E|N|N|N|P|N|||18715|N
39721|10940|OPTSTK|DIVISLAB|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIVISLAB25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39722|11351|OPTSTK|PETRONET|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438992000|0|0|0|0|0|13860|17860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP120CE|0|2|0|0||E|N|N|N|P|N|||15860|N
39723|11351|OPTSTK|PETRONET|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PETRONET25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39724|10940|OPTSTK|DIVISLAB|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1441411200|0|0|0|0|0|232055|288175|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||260115|N
39725|10940|OPTSTK|DIVISLAB|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DIVISLAB25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39726|10940|OPTSTK|DIVISLAB|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441411200|0|0|0|0|0|228270|284390|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||256330|N
39727|21690|OPTSTK|DIXON|XX||1443709800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIXON25SEP22250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39728|21690|OPTSTK|DIXON|XX||1443709800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|437285|676395|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP22250PE|0|2|0|0||E|N|N|N|P|N|||556840|N
39729|21690|OPTSTK|DIXON|XX||1443709800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DIXON25SEP24000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39730|21690|OPTSTK|DIXON|XX||1443709800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|612255|851365|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP24000PE|0|2|0|0||E|N|N|N|P|N|||731810|N
39731|21690|OPTSTK|DIXON|XX||1446129000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|3200|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT22250CE|0|2|0|0||E|N|N|N|P|N|||1200|N
39732|21690|OPTSTK|DIXON|XX||1446129000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|430260|665520|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT22250PE|0|2|0|0||E|N|N|N|P|N|||547890|N
39733|21690|OPTSTK|DIXON|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|2205|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||205|N
39734|383|OPTSTK|BEL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1436918400|0|0|0|0|0|15590|20410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||18000|N
39735|383|OPTSTK|BEL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BEL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39736|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1216750|1680920|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53600CE|0|0|0|0||E|N|N|N|C|N|||1448835|N
39737|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53600PE|0|0|0|0||E|N|N|N|C|N|||5|N
39738|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1206800|1670970|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53700CE|0|0|0|0||E|N|N|N|C|N|||1438885|N
39739|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53700PE|0|0|0|0||E|N|N|N|C|N|||5|N
39740|2181|OPTSTK|BOSCHLTD|XX||1443709800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|686640|1033340|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29750CE|0|2|0|0||E|N|N|N|P|N|||859990|N
39741|2181|OPTSTK|BOSCHLTD|XX||1443709800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39742|21690|OPTSTK|DIXON|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|601880|840250|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||721065|N
39743|21690|OPTSTK|DIXON|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|250|15680|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||7965|N
39744|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1196850|1661020|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53800CE|0|0|0|0||E|N|N|N|C|N|||1428935|N
39745|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39746|422|OPTSTK|BHARATFORG|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436918400|0|0|0|0|0|30090|44740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP840CE|0|2|0|0||E|N|N|N|P|N|||37415|N
39747|422|OPTSTK|BHARATFORG|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BHARATFORG25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39748|2664|OPTSTK|PIDILITIND|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PIDILITIND25SEP2180CE|0|0|2|0||E|N|N|N|P|N|||5|N
39749|2664|OPTSTK|PIDILITIND|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438992000|0|0|0|0|0|66135|76435|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2180PE|0|0|2|0||E|N|N|N|P|N|||71285|N
39750|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1186895|1651065|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53900CE|0|0|0|0||E|N|N|N|C|N|||1418980|N
39751|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53900PE|0|0|0|0||E|N|N|N|C|N|||10|N
39752|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|1166990|1631160|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54100CE|0|0|0|0||E|N|N|N|C|N|||1399075|N
39753|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54100PE|0|0|0|0||E|N|N|N|C|N|||10|N
39754|21690|OPTSTK|DIXON|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1441411200|0|0|0|0|0|456955|680645|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||568800|N
39755|14732|OPTSTK|DLF|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |DLF25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39756|24184|OPTSTK|PIIND|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438992000|0|0|0|0|0|113385|147155|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||130270|N
39757|24184|OPTSTK|PIIND|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PIIND25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39758|14732|OPTSTK|DLF|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1441411200|0|0|0|0|0|50275|58865|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||54570|N
39759|910|OPTSTK|EICHERMOT|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |EICHERMOT25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39760|910|OPTSTK|EICHERMOT|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441411200|0|0|0|0|0|149965|212755|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||181360|N
39761|910|OPTSTK|EICHERMOT|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441411200|0|0|0|0|0|5|2050|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||50|N
39762|910|OPTSTK|EICHERMOT|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441411200|0|0|0|0|0|146085|208695|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||177390|N
39763|910|OPTSTK|EICHERMOT|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441411200|0|0|0|0|0|1535|12315|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||6925|N
39764|910|OPTSTK|EICHERMOT|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441411200|0|0|0|0|0|64915|116925|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||90920|N
39765|5097|OPTSTK|ETERNAL|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ETERNAL25SEP450CE|0|0|0|0||E|N|N|N|P|N|||5|N
39766|10604|OPTSTK|BHARTIARTL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|62745|77735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||70240|N
39767|10604|OPTSTK|BHARTIARTL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39768|10604|OPTSTK|BHARTIARTL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|50750|65740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||58245|N
39769|10604|OPTSTK|BHARTIARTL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39770|14977|OPTSTK|POWERGRID|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|10065|14065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP160CE|0|2|0|0||E|N|N|N|P|N|||12065|N
39771|14977|OPTSTK|POWERGRID|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |POWERGRID25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39772|5097|OPTSTK|ETERNAL|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441411200|0|0|0|0|0|10130|14890|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP450PE|0|0|0|0||E|N|N|N|P|N|||12510|N
39773|5097|OPTSTK|ETERNAL|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1443631507|1446076800|1446129000|15|1|            |ETERNAL25OCT450CE|0|0|0|0||E|N|N|N|P|N|||15|N
39774|2181|OPTSTK|BOSCHLTD|XX||1443709800|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|5|2065|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39775|2181|OPTSTK|BOSCHLTD|XX||1443709800|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|541410|888110|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45500PE|0|2|0|0||E|N|N|N|P|N|||714760|N
39776|2181|OPTSTK|BOSCHLTD|XX||1443709800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39777|2181|OPTSTK|BOSCHLTD|XX||1443709800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436918400|0|0|0|0|0|1191305|1538005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52000PE|0|2|0|0||E|N|N|N|P|N|||1364655|N
39778|14977|OPTSTK|POWERGRID|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|7150|11150|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT190CE|0|2|0|0||E|N|N|N|P|N|||9150|N
39779|14977|OPTSTK|POWERGRID|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |POWERGRID25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39780|5097|OPTSTK|ETERNAL|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441411200|0|0|0|0|0|9955|14675|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT450PE|0|0|0|0||E|N|N|N|P|N|||12315|N
39781|14592|OPTSTK|FORTIS|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FORTIS25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
39782|14592|OPTSTK|FORTIS|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|16415|27405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||21910|N
39783|14592|OPTSTK|FORTIS|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FORTIS25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39784|14592|OPTSTK|FORTIS|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|27410|38400|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||32905|N
39785|14592|OPTSTK|FORTIS|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FORTIS25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
39786|11571|OPTSTK|PPLPHARMA|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438992000|0|0|0|0|0|4670|8670|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP125CE|0|2|0|0||E|N|N|N|P|N|||6670|N
39787|11571|OPTSTK|PPLPHARMA|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PPLPHARMA25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
39788|14592|OPTSTK|FORTIS|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|29410|40400|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||34905|N
39789|14592|OPTSTK|FORTIS|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|5|2105|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||105|N
39790|3563|OPTSTK|ADANIGREEN|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1439337600|0|0|0|0|0|31905|51185|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP620CE|2|0|0|0||E|N|N|N|P|N|||41545|N
39791|3563|OPTSTK|ADANIGREEN|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ADANIGREEN25SEP620PE|2|0|0|0||E|N|N|N|P|N|||5|N
39792|14592|OPTSTK|FORTIS|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|16130|26810|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||21470|N
39793|14592|OPTSTK|FORTIS|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
39794|14592|OPTSTK|FORTIS|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|26840|37800|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||32320|N
39795|14592|OPTSTK|FORTIS|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |FORTIS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
39796|14592|OPTSTK|FORTIS|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|28825|39795|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||34310|N
39797|14592|OPTSTK|FORTIS|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|5|2690|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||690|N
39798|14592|OPTSTK|FORTIS|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|15595|25385|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||20490|N
39799|14592|OPTSTK|FORTIS|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|5|2110|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||110|N
39800|19585|OPTSTK|BSE|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|38660|80870|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||59765|N
39801|19585|OPTSTK|BSE|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BSE25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
39802|14592|OPTSTK|FORTIS|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1441411200|0|0|0|0|0|28405|39155|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||33780|N
39803|7406|OPTSTK|GLENMARK|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39804|7406|OPTSTK|GLENMARK|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|34130|58150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||46140|N
39805|7406|OPTSTK|GLENMARK|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
39806|7406|OPTSTK|GLENMARK|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|38130|62150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||50140|N
39807|7406|OPTSTK|GLENMARK|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39808|7406|OPTSTK|GLENMARK|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|60130|84150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||72140|N
39809|7406|OPTSTK|GLENMARK|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39810|7406|OPTSTK|GLENMARK|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|64130|88150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||76140|N
39811|7406|OPTSTK|GLENMARK|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2280|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||280|N
39812|7406|OPTSTK|GLENMARK|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|33715|56925|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||45320|N
39813|7406|OPTSTK|GLENMARK|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2190|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||190|N
39814|342|OPTSTK|CAMS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1436918400|0|0|0|0|0|132675|184485|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||158580|N
39815|342|OPTSTK|CAMS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CAMS25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39816|7406|OPTSTK|GLENMARK|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|37490|60930|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||49210|N
39817|7406|OPTSTK|GLENMARK|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||20|N
39818|3273|OPTSTK|SRF|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438992000|0|0|0|0|0|60580|89090|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||74835|N
39819|3273|OPTSTK|SRF|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SRF25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
39820|7406|OPTSTK|GLENMARK|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|58960|82910|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||70935|N
39821|7406|OPTSTK|GLENMARK|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
39822|7406|OPTSTK|GLENMARK|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|62925|86895|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||74910|N
39823|7406|OPTSTK|GLENMARK|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|3335|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||1335|N
39824|3351|OPTSTK|SUNPHARMA|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438992000|0|0|0|0|0|64825|77065|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||70945|N
39825|3351|OPTSTK|SUNPHARMA|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SUNPHARMA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39826|7406|OPTSTK|GLENMARK|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|36380|58020|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||47200|N
39827|7406|OPTSTK|GLENMARK|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|5|2255|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||255|N
39828|7406|OPTSTK|GLENMARK|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441411200|0|0|0|0|0|62120|85580|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||73850|N
39829|1363|OPTSTK|HINDALCO|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDALCO25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
39830|1363|OPTSTK|HINDALCO|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|11610|19600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP910PE|0|2|0|0||E|N|N|N|P|N|||15605|N
39831|15083|OPTSTK|ADANIPORTS|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|57680|74990|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||66335|N
39832|15083|OPTSTK|ADANIPORTS|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ADANIPORTS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39833|1363|OPTSTK|HINDALCO|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDALCO25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39834|21174|OPTSTK|CDSL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|40600|62440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||51520|N
39835|21174|OPTSTK|CDSL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CDSL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
39836|21174|OPTSTK|CDSL|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|12605|34435|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||23520|N
39837|21174|OPTSTK|CDSL|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39838|11543|OPTSTK|COFORGE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1436918400|0|0|0|0|0|32625|53855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||43240|N
39839|11543|OPTSTK|COFORGE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |COFORGE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39840|1363|OPTSTK|HINDALCO|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|24610|32600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||28605|N
39841|15083|OPTSTK|ADANIPORTS|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|39680|56990|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||48335|N
39842|15083|OPTSTK|ADANIPORTS|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ADANIPORTS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39843|1363|OPTSTK|HINDALCO|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2085|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT910CE|0|2|0|0||E|N|N|N|P|N|||85|N
39844|1363|OPTSTK|HINDALCO|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|11400|19150|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT910PE|0|2|0|0||E|N|N|N|P|N|||15275|N
39845|15083|OPTSTK|ADANIPORTS|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|46065|63375|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||54720|N
39846|15083|OPTSTK|ADANIPORTS|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ADANIPORTS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39847|1363|OPTSTK|HINDALCO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |HINDALCO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39848|1363|OPTSTK|HINDALCO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|24135|32125|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||28130|N
39849|1363|OPTSTK|HINDALCO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|5|2090|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||90|N
39850|1363|OPTSTK|HINDALCO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1441411200|0|0|0|0|0|19860|27660|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||23760|N
39851|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP91CE|0|2|0|0||E|N|N|N|P|N|||5|N
39852|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441411200|0|0|0|0|0|150|4150|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP91PE|0|2|0|0||E|N|N|N|P|N|||2150|N
39853|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT91CE|0|2|0|0||E|N|N|N|P|N|||5|N
39854|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441411200|0|0|0|0|0|110|4110|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT91PE|0|2|0|0||E|N|N|N|P|N|||2110|N
39855|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV108CE|0|2|0|0||E|N|N|N|P|N|||5|N
39856|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441411200|0|0|0|0|0|1750|5750|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV108PE|0|2|0|0||E|N|N|N|P|N|||3750|N
39857|1512|OPTSTK|INDHOTEL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDHOTEL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39858|1512|OPTSTK|INDHOTEL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|37410|45700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||41555|N
39859|1512|OPTSTK|INDHOTEL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDHOTEL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
39860|11703|OPTSTK|ALKEM|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|188305|236615|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||212460|N
39861|11703|OPTSTK|ALKEM|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ALKEM25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39862|1512|OPTSTK|INDHOTEL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|36890|45180|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||41035|N
39863|1512|OPTSTK|INDHOTEL|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2045|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||45|N
39864|1512|OPTSTK|INDHOTEL|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441411200|0|0|0|0|0|24550|32740|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||28645|N
39865|14309|OPTSTK|INDIANB|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDIANB25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39866|1185|OPTSTK|AMBER|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|311440|455110|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||383275|N
39867|1185|OPTSTK|AMBER|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBER25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
39868|1185|OPTSTK|AMBER|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|221455|365125|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP5300CE|2|0|0|0||E|N|N|N|P|N|||293290|N
39869|1185|OPTSTK|AMBER|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBER25SEP5300PE|2|0|0|0||E|N|N|N|P|N|||5|N
39870|14309|OPTSTK|INDIANB|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441411200|0|0|0|0|0|21155|29895|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP980PE|0|2|0|0||E|N|N|N|P|N|||25525|N
39871|14309|OPTSTK|INDIANB|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT980CE|0|2|0|0||E|N|N|N|P|N|||10|N
39872|14309|OPTSTK|INDIANB|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441411200|0|0|0|0|0|20730|29440|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT980PE|0|2|0|0||E|N|N|N|P|N|||25085|N
39873|14309|OPTSTK|INDIANB|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441411200|0|0|0|0|0|5|2875|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV860CE|0|2|0|0||E|N|N|N|P|N|||875|N
39874|14309|OPTSTK|INDIANB|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1441411200|0|0|0|0|0|9935|17265|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV860PE|0|2|0|0||E|N|N|N|P|N|||13600|N
39875|11195|OPTSTK|INDIGO|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDIGO25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39876|1270|OPTSTK|AMBUJACEM|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|19190|25260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP340CE|0|2|0|0||E|N|N|N|P|N|||22225|N
39877|1270|OPTSTK|AMBUJACEM|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBUJACEM25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39878|1270|OPTSTK|AMBUJACEM|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|11690|17760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP415CE|0|2|0|0||E|N|N|N|P|N|||14725|N
39879|1270|OPTSTK|AMBUJACEM|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AMBUJACEM25SEP415PE|0|2|0|0||E|N|N|N|P|N|||5|N
39880|11195|OPTSTK|INDIGO|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1441411200|0|0|0|0|0|219325|279015|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||249170|N
39881|11195|OPTSTK|INDIGO|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDIGO25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39882|11195|OPTSTK|INDIGO|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1441411200|0|0|0|0|0|215585|275275|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||245430|N
39883|5258|OPTSTK|INDUSINDBK|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
39884|772|OPTSTK|DABUR|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DABUR25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39885|772|OPTSTK|DABUR|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436918400|0|0|0|0|0|20705|24705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP720PE|0|2|0|0||E|N|N|N|P|N|||22705|N
39886|1270|OPTSTK|AMBUJACEM|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|10395|16455|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT430CE|0|2|0|0||E|N|N|N|P|N|||13425|N
39887|1270|OPTSTK|AMBUJACEM|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |AMBUJACEM25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
39888|5258|OPTSTK|INDUSINDBK|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1441411200|0|0|0|0|0|23155|34135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||28645|N
39889|5258|OPTSTK|INDUSINDBK|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1441411200|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||30|N
39890|10243|OPTSTK|SYNGENE|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|20165|26715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP380CE|0|2|0|0||E|N|N|N|P|N|||23440|N
39891|10243|OPTSTK|SYNGENE|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SYNGENE25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39892|5258|OPTSTK|INDUSINDBK|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1441411200|0|0|0|0|0|22780|33650|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||28215|N
39893|29135|OPTSTK|INDUSTOWER|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441411200|0|0|0|0|0|18510|22940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP140CE|0|0|0|0||E|N|N|N|P|N|||20725|N
39894|29135|OPTSTK|INDUSTOWER|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSTOWER25SEP140PE|0|0|0|0||E|N|N|N|P|N|||5|N
39895|29135|OPTSTK|INDUSTOWER|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441411200|0|0|0|0|0|12010|16440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP205CE|0|0|0|0||E|N|N|N|P|N|||14225|N
39896|29135|OPTSTK|INDUSTOWER|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |INDUSTOWER25SEP205PE|0|0|0|0||E|N|N|N|P|N|||5|N
39897|29135|OPTSTK|INDUSTOWER|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441411200|0|0|0|0|0|18575|23005|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT140CE|0|0|0|0||E|N|N|N|P|N|||20790|N
39898|14732|OPTSTK|DLF|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1436918400|0|0|0|0|0|23930|32520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP440CE|0|2|0|0||E|N|N|N|P|N|||28225|N
39899|14732|OPTSTK|DLF|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DLF25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39900|10243|OPTSTK|SYNGENE|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|11165|17715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP470CE|0|2|0|0||E|N|N|N|P|N|||14440|N
39901|157|OPTSTK|APOLLOHOSP|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|185555|248255|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||216905|N
39902|157|OPTSTK|APOLLOHOSP|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39903|10243|OPTSTK|SYNGENE|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SYNGENE25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
39904|10243|OPTSTK|SYNGENE|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|8460|14930|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT500CE|0|2|0|0||E|N|N|N|P|N|||11695|N
39905|10243|OPTSTK|SYNGENE|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438992000|0|0|0|0|0|5|2030|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT500PE|0|2|0|0||E|N|N|N|P|N|||30|N
39906|29135|OPTSTK|INDUSTOWER|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDUSTOWER25OCT140PE|0|0|0|0||E|N|N|N|P|N|||5|N
39907|29135|OPTSTK|INDUSTOWER|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441411200|0|0|0|0|0|12105|16535|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT205CE|0|0|0|0||E|N|N|N|P|N|||14320|N
39908|29135|OPTSTK|INDUSTOWER|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |INDUSTOWER25OCT205PE|0|0|0|0||E|N|N|N|P|N|||5|N
39909|20261|OPTSTK|IREDA|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |IREDA25SEP210CE|0|0|0|0||E|N|N|N|P|N|||5|N
39910|20261|OPTSTK|IREDA|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1441411200|0|0|0|0|0|4120|8120|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP210PE|0|0|0|0||E|N|N|N|P|N|||6120|N
39911|20261|OPTSTK|IREDA|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |IREDA25OCT210CE|0|0|0|0||E|N|N|N|P|N|||10|N
39912|3405|OPTSTK|TATACHEM|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438992000|0|0|0|0|0|35575|45525|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP520CE|0|2|0|0||E|N|N|N|P|N|||40550|N
39913|3405|OPTSTK|TATACHEM|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATACHEM25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39914|20261|OPTSTK|IREDA|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1441411200|0|0|0|0|0|4035|8035|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT210PE|0|0|0|0||E|N|N|N|P|N|||6035|N
39915|20261|OPTSTK|IREDA|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1443631507|1448496000|1448548200|15|1|            |IREDA25NOV240CE|0|0|0|0||E|N|N|N|P|N|||15|N
39916|20261|OPTSTK|IREDA|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1441411200|0|0|0|0|0|6910|10910|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV240PE|0|0|0|0||E|N|N|N|P|N|||8910|N
39917|1660|OPTSTK|ITC|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |ITC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39918|1660|OPTSTK|ITC|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441411200|0|0|0|0|0|16705|20705|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||18705|N
39919|6733|OPTSTK|JINDALSTEL|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
39920|6733|OPTSTK|JINDALSTEL|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|16670|28620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||22645|N
39921|6733|OPTSTK|JINDALSTEL|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
39922|6733|OPTSTK|JINDALSTEL|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|18670|30620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||24645|N
39923|6733|OPTSTK|JINDALSTEL|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39924|6733|OPTSTK|JINDALSTEL|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|31670|43620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||37645|N
39925|6733|OPTSTK|JINDALSTEL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39926|6733|OPTSTK|JINDALSTEL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|33670|45620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||39645|N
39927|6733|OPTSTK|JINDALSTEL|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2145|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||145|N
39928|3411|OPTSTK|TATAELXSI|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|220275|280025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||250150|N
39929|3411|OPTSTK|TATAELXSI|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAELXSI25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39930|6733|OPTSTK|JINDALSTEL|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|16440|27980|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||22210|N
39931|6733|OPTSTK|JINDALSTEL|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2100|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||100|N
39932|3411|OPTSTK|TATAELXSI|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|90295|150045|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||120170|N
39933|3411|OPTSTK|TATAELXSI|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATAELXSI25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39934|6733|OPTSTK|JINDALSTEL|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|18325|29985|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||24155|N
39935|6733|OPTSTK|JINDALSTEL|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
39936|6733|OPTSTK|JINDALSTEL|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|31035|42965|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||37000|N
39937|6733|OPTSTK|JINDALSTEL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39938|6733|OPTSTK|JINDALSTEL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|33020|44960|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||38990|N
39939|6733|OPTSTK|JINDALSTEL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2540|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||540|N
39940|6733|OPTSTK|JINDALSTEL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|19485|30455|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||24970|N
39941|6733|OPTSTK|JINDALSTEL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2265|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||265|N
39942|6733|OPTSTK|JINDALSTEL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|24925|36345|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||30635|N
39943|6733|OPTSTK|JINDALSTEL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|5|2160|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||160|N
39944|1023|OPTSTK|FEDERALBNK|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1436918400|0|0|0|0|0|2510|6510|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP145CE|0|2|0|0||E|N|N|N|P|N|||4510|N
39945|1023|OPTSTK|FEDERALBNK|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FEDERALBNK25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
39946|20293|OPTSTK|TATATECH|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|34365|40885|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP300CE|0|2|0|0||E|N|N|N|P|N|||37625|N
39947|14418|OPTSTK|ASTRAL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|65415|79945|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||72680|N
39948|20293|OPTSTK|TATATECH|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATATECH25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39949|14418|OPTSTK|ASTRAL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASTRAL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39950|20293|OPTSTK|TATATECH|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|21370|27890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP430CE|0|2|0|0||E|N|N|N|P|N|||24630|N
39951|14418|OPTSTK|ASTRAL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|39420|53950|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||46685|N
39952|20293|OPTSTK|TATATECH|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATATECH25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
39953|20293|OPTSTK|TATATECH|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|22560|29080|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT420CE|0|2|0|0||E|N|N|N|P|N|||25820|N
39954|14418|OPTSTK|ASTRAL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ASTRAL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39955|14418|OPTSTK|ASTRAL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|65710|80240|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||72975|N
39956|14418|OPTSTK|ASTRAL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |ASTRAL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39957|6733|OPTSTK|JINDALSTEL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441411200|0|0|0|0|0|28690|40300|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||34495|N
39958|11723|OPTSTK|JSWSTEEL|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
39959|20293|OPTSTK|TATATECH|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATATECH25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39960|11723|OPTSTK|JSWSTEEL|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|17555|27965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||22760|N
39961|11723|OPTSTK|JSWSTEEL|XX||1443709800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
39962|11723|OPTSTK|JSWSTEEL|XX||1443709800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|19555|29965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||24760|N
39963|11723|OPTSTK|JSWSTEEL|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39964|312|OPTSTK|TIINDIA|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TIINDIA25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39965|312|OPTSTK|TIINDIA|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|54005|96155|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||75080|N
39966|11723|OPTSTK|JSWSTEEL|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|30555|40965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||35760|N
39967|11723|OPTSTK|JSWSTEEL|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39968|11723|OPTSTK|JSWSTEEL|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|32555|42965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||37760|N
39969|11723|OPTSTK|JSWSTEEL|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2060|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||60|N
39970|4717|OPTSTK|GAIL|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|6650|10650|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP90CE|0|2|0|0||E|N|N|N|P|N|||8650|N
39971|4717|OPTSTK|GAIL|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GAIL25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
39972|312|OPTSTK|TIINDIA|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TIINDIA25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39973|11723|OPTSTK|JSWSTEEL|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|17080|27320|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||22200|N
39974|11723|OPTSTK|JSWSTEEL|XX||1446129000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2035|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||35|N
39975|275|OPTSTK|AUROPHARMA|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|47045|58875|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP560CE|0|2|0|0||E|N|N|N|P|N|||52960|N
39976|275|OPTSTK|AUROPHARMA|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AUROPHARMA25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39977|275|OPTSTK|AUROPHARMA|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|35360|47190|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT680CE|0|2|0|0||E|N|N|N|P|N|||41275|N
39978|275|OPTSTK|AUROPHARMA|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |AUROPHARMA25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39979|312|OPTSTK|TIINDIA|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|89000|131150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||110075|N
39980|312|OPTSTK|TIINDIA|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|5|2540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||540|N
39981|312|OPTSTK|TIINDIA|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438992000|0|0|0|0|0|58545|99135|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||78840|N
39982|11723|OPTSTK|JSWSTEEL|XX||1446129000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|19020|29320|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||24170|N
39983|11723|OPTSTK|JSWSTEEL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39984|11723|OPTSTK|JSWSTEEL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|29885|40285|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||35085|N
39985|11723|OPTSTK|JSWSTEEL|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39986|11723|OPTSTK|JSWSTEEL|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|31870|42280|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||37075|N
39987|26000|OPTIDX|NIFTY|XX||1451572200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|526320|693690|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC19000CE|0|0|0|0||E|N|N|N|C|N|||610005|N
39988|26000|OPTIDX|NIFTY|XX||1451572200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|3680|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC19000PE|0|0|0|0||E|N|N|N|C|N|||1680|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|552905|746465|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||649685|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|5|7005|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||1015|N
39991|11723|OPTSTK|JSWSTEEL|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2275|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||275|N
39992|11723|OPTSTK|JSWSTEEL|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|19805|29685|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||24745|N
39993|11723|OPTSTK|JSWSTEEL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
39994|11723|OPTSTK|JSWSTEEL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1441411200|0|0|0|0|0|37130|47500|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||42315|N
39995|12092|OPTSTK|KAYNES|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KAYNES25SEP8500CE|2|0|0|0||E|N|N|N|P|N|||5|N
39996|12092|OPTSTK|KAYNES|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441411200|0|0|0|0|0|83060|206570|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8500PE|2|0|0|0||E|N|N|N|P|N|||144815|N
39997|12092|OPTSTK|KAYNES|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KAYNES25SEP9200CE|2|0|0|0||E|N|N|N|P|N|||5|N
39998|12092|OPTSTK|KAYNES|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441411200|0|0|0|0|0|153045|276555|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP9200PE|2|0|0|0||E|N|N|N|P|N|||214800|N
39999|12092|OPTSTK|KAYNES|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441411200|0|0|0|0|0|5|16050|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8500CE|2|0|0|0||E|N|N|N|P|N|||7415|N
40000|12092|OPTSTK|KAYNES|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441411200|0|0|0|0|0|95225|201475|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8500PE|2|0|0|0||E|N|N|N|P|N|||148350|N
40001|12092|OPTSTK|KAYNES|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441411200|0|0|0|0|0|5|6030|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9200CE|2|0|0|0||E|N|N|N|P|N|||2540|N
40002|12092|OPTSTK|KAYNES|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441411200|0|0|0|0|0|154875|271405|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9200PE|2|0|0|0||E|N|N|N|P|N|||213140|N
40003|12092|OPTSTK|KAYNES|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441411200|0|0|0|0|0|4455|32515|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV8600CE|2|0|0|0||E|N|N|N|P|N|||18485|N
40004|12092|OPTSTK|KAYNES|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441411200|0|0|0|0|0|117545|212995|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV8600PE|2|0|0|0||E|N|N|N|P|N|||165270|N
40005|13310|OPTSTK|KEI|XX||1443709800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |KEI25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
40006|13310|OPTSTK|KEI|XX||1443709800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441411200|0|0|0|0|0|68265|130735|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||99500|N
40007|13310|OPTSTK|KEI|XX||1446129000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441411200|0|0|0|0|0|5|3765|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||1620|N
40008|18921|OPTSTK|VBL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|7420|12940|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||10180|N
40009|18921|OPTSTK|VBL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VBL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
40010|18921|OPTSTK|VBL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|18525|24045|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||21285|N
40011|13310|OPTSTK|KEI|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441411200|0|0|0|0|0|69725|127905|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||98815|N
40012|19234|OPTSTK|LAURUSLABS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40013|19234|OPTSTK|LAURUSLABS|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|28395|39385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||33890|N
40014|18921|OPTSTK|VBL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |VBL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40015|19234|OPTSTK|LAURUSLABS|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
40016|19234|OPTSTK|LAURUSLABS|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|27875|38835|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||33355|N
40017|19234|OPTSTK|LAURUSLABS|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|5|2635|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||635|N
40018|19234|OPTSTK|LAURUSLABS|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441411200|0|0|0|0|0|16600|26470|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||21535|N
40019|9480|OPTSTK|LICI|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LICI25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40020|9480|OPTSTK|LICI|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|35885|45065|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||40475|N
40021|9480|OPTSTK|LICI|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |LICI25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40022|3787|OPTSTK|WIPRO|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|5545|9545|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT165CE|0|2|0|0||E|N|N|N|P|N|||7545|N
40023|3787|OPTSTK|WIPRO|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438992000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438992000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |WIPRO25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
40024|9480|OPTSTK|LICI|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|35295|44475|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||39885|N
40025|9480|OPTSTK|LICI|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|5|2095|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||95|N
40026|9480|OPTSTK|LICI|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1441411200|0|0|0|0|0|22980|31960|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||27470|N
40027|24948|OPTSTK|LTF|XX||1443709800|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LTF25SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40028|24948|OPTSTK|LTF|XX||1443709800|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441411200|0|0|0|0|0|1265|5265|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||3265|N
40029|24948|OPTSTK|LTF|XX||1446129000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441411200|0|0|0|0|0|5|2180|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
40030|24948|OPTSTK|LTF|XX||1446129000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441411200|0|0|0|0|0|1315|5315|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||3315|N
40031|24948|OPTSTK|LTF|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441411200|0|0|0|0|0|5|2075|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV320CE|0|2|0|0||E|N|N|N|P|N|||75|N
40032|24948|OPTSTK|LTF|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441411200|0|0|0|0|0|5285|9285|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV320PE|0|2|0|0||E|N|N|N|P|N|||7285|N
40033|10440|OPTSTK|LUPIN|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LUPIN25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40034|10440|OPTSTK|LUPIN|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|50755|70525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||60640|N
40035|10440|OPTSTK|LUPIN|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LUPIN25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40036|10440|OPTSTK|LUPIN|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|84750|104520|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||94635|N
40037|10440|OPTSTK|LUPIN|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LUPIN25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
40038|10440|OPTSTK|LUPIN|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|88750|108520|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||98635|N
40039|10440|OPTSTK|LUPIN|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||10|N
40040|10440|OPTSTK|LUPIN|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|49625|69355|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||59490|N
40041|10440|OPTSTK|LUPIN|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |LUPIN25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40042|10440|OPTSTK|LUPIN|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|83435|103205|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||93320|N
40043|10440|OPTSTK|LUPIN|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |LUPIN25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
40044|10440|OPTSTK|LUPIN|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|87420|107190|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||97305|N
40045|10440|OPTSTK|LUPIN|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|5|2250|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||250|N
40046|10440|OPTSTK|LUPIN|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1441411200|0|0|0|0|0|46925|66155|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||56540|N
40047|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2995|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15225CE|0|0|0|0||E|N|N|N|C|N|||995|N
40048|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|204395|290995|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15225PE|0|0|0|0||E|N|N|N|C|N|||247695|N
40049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2945|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15250CE|0|0|0|0||E|N|N|N|C|N|||945|N
40050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|206775|293475|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15250PE|0|0|0|0||E|N|N|N|C|N|||250125|N
40051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2900|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15275CE|0|0|0|0||E|N|N|N|C|N|||900|N
40052|19061|OPTSTK|MANAPPURAM|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANAPPURAM25SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
40053|19061|OPTSTK|MANAPPURAM|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|7220|11220|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP375PE|0|2|0|0||E|N|N|N|P|N|||9220|N
40054|19061|OPTSTK|MANAPPURAM|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANAPPURAM25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
40055|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|209170|295940|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15275PE|0|0|0|0||E|N|N|N|C|N|||252555|N
40056|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40057|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442016000|0|0|0|0|0|427685|516415|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17500PE|0|0|0|0||E|N|N|N|C|N|||472050|N
40058|19061|OPTSTK|MANAPPURAM|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|10720|14720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP410PE|0|2|0|0||E|N|N|N|P|N|||12720|N
40059|19061|OPTSTK|MANAPPURAM|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|5|2020|0|0|0|1443631507|1446076800|1446129000|15|1|            |MANAPPURAM25OCT375CE|0|2|0|0||E|N|N|N|P|N|||20|N
40060|19061|OPTSTK|MANAPPURAM|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|7065|11065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT375PE|0|2|0|0||E|N|N|N|P|N|||9065|N
40061|19061|OPTSTK|MANAPPURAM|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MANAPPURAM25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
40062|19061|OPTSTK|MANAPPURAM|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441411200|0|0|0|0|0|10535|14535|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT410PE|0|2|0|0||E|N|N|N|P|N|||12535|N
40063|15380|OPTSTK|MANKIND|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MANKIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40064|15380|OPTSTK|MANKIND|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|120070|147410|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||133740|N
40065|26000|OPTIDX|NIFTY|XX||1444314600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0730150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40066|26000|OPTIDX|NIFTY|XX||1444314600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|488390|606760|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730150PE|0|0|0|0||E|N|N|N|C|N|||547575|N
40067|26000|OPTIDX|NIFTY|XX||1444314600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1444262400|1444314600|15|1|            |NIFTY25O0730200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40068|26000|OPTIDX|NIFTY|XX||1444314600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|493385|611755|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730200PE|0|0|0|0||E|N|N|N|C|N|||552570|N
40069|15380|OPTSTK|MANKIND|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |MANKIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40070|15380|OPTSTK|MANKIND|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|118335|145675|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||132005|N
40071|15380|OPTSTK|MANKIND|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|5|2100|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||100|N
40072|26000|OPTIDX|NIFTY|XX||1444919400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1444867200|1444919400|15|1|            |NIFTY25O1430150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40073|26000|OPTIDX|NIFTY|XX||1444919400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|484950|603320|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430150PE|0|0|0|0||E|N|N|N|C|N|||544135|N
40074|26000|OPTIDX|NIFTY|XX||1444919400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1444867200|1444919400|15|1|            |NIFTY25O1430200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40075|26000|OPTIDX|NIFTY|XX||1444919400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|489940|608310|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430200PE|0|0|0|0||E|N|N|N|C|N|||549125|N
40076|26000|OPTIDX|NIFTY|XX||1448548200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2035|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30150CE|0|0|0|0||E|N|N|N|C|N|||35|N
40077|26000|OPTIDX|NIFTY|XX||1448548200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|463775|582055|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30150PE|0|0|0|0||E|N|N|N|C|N|||522915|N
40078|7406|OPTSTK|GLENMARK|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40079|7406|OPTSTK|GLENMARK|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|36130|60150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||48140|N
40080|7406|OPTSTK|GLENMARK|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40081|26000|OPTIDX|NIFTY|XX||1448548200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30200CE|0|0|0|0||E|N|N|N|C|N|||30|N
40082|7406|OPTSTK|GLENMARK|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|44130|68150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||56140|N
40083|7406|OPTSTK|GLENMARK|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40084|26000|OPTIDX|NIFTY|XX||1448548200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442016000|0|0|0|0|0|468715|587005|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30200PE|0|0|0|0||E|N|N|N|C|N|||527860|N
40085|7406|OPTSTK|GLENMARK|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436918400|0|0|0|0|0|52130|76150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||64140|N
40086|15380|OPTSTK|MANKIND|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1441411200|0|0|0|0|0|87020|114130|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||100575|N
40087|10999|OPTSTK|MARUTI|XX||1443709800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MARUTI25SEP20400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40088|10999|OPTSTK|MARUTI|XX||1443709800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|375030|507510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP20400PE|0|2|0|0||E|N|N|N|P|N|||441270|N
40089|10999|OPTSTK|MARUTI|XX||1446129000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT20400CE|0|2|0|0||E|N|N|N|P|N|||25|N
40090|10999|OPTSTK|MARUTI|XX||1446129000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|365800|498180|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT20400PE|0|2|0|0||E|N|N|N|P|N|||431990|N
40091|10999|OPTSTK|MARUTI|XX||1448548200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|860|13450|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV18600CE|0|2|0|0||E|N|N|N|P|N|||7155|N
40092|10999|OPTSTK|MARUTI|XX||1448548200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441411200|0|0|0|0|0|191145|311035|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV18600PE|0|2|0|0||E|N|N|N|P|N|||251090|N
40093|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40094|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|30970|65980|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||48475|N
40095|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40096|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|75960|110970|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||93465|N
40097|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|75|20545|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79600CE|0|0|0|0||E|N|N|N|C|N|||10310|N
40098|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|889340|1333080|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79600PE|0|0|0|0||E|N|N|N|C|N|||1111210|N
40099|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|3275|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||1275|N
40100|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|32210|64050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||48130|N
40101|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|5|2065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||65|N
40102|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|15|19885|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79700CE|0|0|0|0||E|N|N|N|C|N|||9950|N
40103|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|74310|109100|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||91705|N
40104|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|360|4580|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||2470|N
40105|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|898580|1342930|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79700PE|0|0|0|0||E|N|N|N|C|N|||1120755|N
40106|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|19210|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79800CE|0|0|0|0||E|N|N|N|C|N|||9600|N
40107|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|907810|1352810|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79800PE|0|0|0|0||E|N|N|N|C|N|||1130310|N
40108|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441411200|0|0|0|0|0|47095|77885|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||62490|N
40109|6364|OPTSTK|NATIONALUM|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NATIONALUM25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
40110|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40111|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442016000|0|0|0|0|0|2691320|3155540|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98000PE|0|0|0|0||E|N|N|N|C|N|||2923430|N
40112|6364|OPTSTK|NATIONALUM|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|4105|8105|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP265PE|0|2|0|0||E|N|N|N|P|N|||6105|N
40113|6364|OPTSTK|NATIONALUM|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NATIONALUM25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40114|6364|OPTSTK|NATIONALUM|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|7605|11605|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP300PE|0|2|0|0||E|N|N|N|P|N|||9605|N
40115|6364|OPTSTK|NATIONALUM|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2035|0|0|0|1443631507|1446076800|1446129000|15|1|            |NATIONALUM25OCT265CE|0|2|0|0||E|N|N|N|P|N|||35|N
40116|6364|OPTSTK|NATIONALUM|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|4020|8020|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT265PE|0|2|0|0||E|N|N|N|P|N|||6020|N
40117|6364|OPTSTK|NATIONALUM|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NATIONALUM25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40118|6364|OPTSTK|NATIONALUM|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|7470|11470|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT300PE|0|2|0|0||E|N|N|N|P|N|||9470|N
40119|6364|OPTSTK|NATIONALUM|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|5|2045|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||45|N
40120|6364|OPTSTK|NATIONALUM|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1441411200|0|0|0|0|0|7365|11365|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||9365|N
40121|17875|OPTSTK|GODREJPROP|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|55740|83690|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1300CE|2|2|0|0||E|N|N|N|P|N|||69715|N
40122|31415|OPTSTK|NBCC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NBCC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
40123|13061|OPTSTK|360ONE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |360ONE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
40124|13061|OPTSTK|360ONE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1442016000|0|0|0|0|0|31540|46680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||39110|N
40125|13061|OPTSTK|360ONE|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |360ONE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40126|13061|OPTSTK|360ONE|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1442016000|0|0|0|0|0|45535|60675|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||53105|N
40127|17875|OPTSTK|GODREJPROP|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GODREJPROP25SEP1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
40128|13061|OPTSTK|360ONE|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2045|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||45|N
40129|13061|OPTSTK|360ONE|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1442016000|0|0|0|0|0|31010|46000|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||38505|N
40130|31415|OPTSTK|NBCC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1441411200|0|0|0|0|0|3765|7765|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5765|N
40131|31415|OPTSTK|NBCC|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NBCC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||5|N
40132|31415|OPTSTK|NBCC|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1441411200|0|0|0|0|0|3690|7690|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5690|N
40133|15332|OPTSTK|NMDC|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NMDC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||5|N
40134|15332|OPTSTK|NMDC|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|3995|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||1995|N
40135|15332|OPTSTK|NMDC|XX||1443709800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NMDC25SEP104CE|0|2|0|0||E|N|N|N|P|N|||5|N
40136|13061|OPTSTK|360ONE|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |360ONE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40137|13061|OPTSTK|360ONE|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1442016000|0|0|0|0|0|44840|59960|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||52400|N
40138|10217|OPTSTK|ADANIENSOL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1060CE|2|0|0|0||E|N|N|N|P|N|||5|N
40139|15332|OPTSTK|NMDC|XX||1443709800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|895|4895|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP104PE|0|2|0|0||E|N|N|N|P|N|||2895|N
40140|15332|OPTSTK|NMDC|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |NMDC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||10|N
40141|15332|OPTSTK|NMDC|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|3960|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||1960|N
40142|15332|OPTSTK|NMDC|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NMDC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||5|N
40143|10217|OPTSTK|ADANIENSOL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1442016000|0|0|0|0|0|11000|26620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1060PE|2|0|0|0||E|N|N|N|P|N|||18810|N
40144|15332|OPTSTK|NMDC|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|850|4850|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||2850|N
40145|15332|OPTSTK|NMDC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2030|0|0|0|1443631507|1448496000|1448548200|15|1|            |NMDC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||30|N
40146|15332|OPTSTK|NMDC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|235|4235|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||2235|N
40147|15332|OPTSTK|NMDC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |NMDC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||5|N
40148|15332|OPTSTK|NMDC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1441411200|0|0|0|0|0|1595|5595|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||3595|N
40149|18721|OPTSTK|NUVAMA|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NUVAMA25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40150|7229|OPTSTK|HCLTECH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|44355|57155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||50755|N
40151|7229|OPTSTK|HCLTECH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HCLTECH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
40152|7229|OPTSTK|HCLTECH|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|16360|29160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||22760|N
40153|7229|OPTSTK|HCLTECH|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40154|10217|OPTSTK|ADANIENSOL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442016000|0|0|0|0|0|5|2890|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1060CE|2|0|0|0||E|N|N|N|P|N|||890|N
40155|10217|OPTSTK|ADANIENSOL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442016000|0|0|0|0|0|12450|25980|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1060PE|2|0|0|0||E|N|N|N|P|N|||19215|N
40156|18721|OPTSTK|NUVAMA|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1441411200|0|0|0|0|0|278920|383370|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||331145|N
40157|18721|OPTSTK|NUVAMA|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1441411200|0|0|0|0|0|5|2090|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||90|N
40158|3563|OPTSTK|ADANIGREEN|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1260CE|2|0|0|0||E|N|N|N|P|N|||5|N
40159|18721|OPTSTK|NUVAMA|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1441411200|0|0|0|0|0|274790|378920|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||326855|N
40160|18721|OPTSTK|NUVAMA|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1441411200|0|0|0|0|0|25|6135|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||3080|N
40161|3563|OPTSTK|ADANIGREEN|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1442016000|0|0|0|0|0|12805|32085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1260PE|2|0|0|0||E|N|N|N|P|N|||22445|N
40162|3563|OPTSTK|ADANIGREEN|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442016000|0|0|0|0|0|5|2595|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1260CE|2|0|0|0||E|N|N|N|P|N|||595|N
40163|18721|OPTSTK|NUVAMA|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1441411200|0|0|0|0|0|216660|315000|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||265830|N
40164|6545|OPTSTK|NYKAA|XX||1443709800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NYKAA25SEP297.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
40165|6545|OPTSTK|NYKAA|XX||1443709800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441411200|0|0|0|0|0|4610|8610|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP297.5PE|0|0|2|0||E|N|N|N|P|N|||6610|N
40166|6545|OPTSTK|NYKAA|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |NYKAA25SEP330CE|0|0|2|0||E|N|N|N|P|N|||5|N
40167|6545|OPTSTK|NYKAA|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441411200|0|0|0|0|0|7860|11860|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP330PE|0|0|2|0||E|N|N|N|P|N|||9860|N
40168|6545|OPTSTK|NYKAA|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |NYKAA25OCT297.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
40169|3563|OPTSTK|ADANIGREEN|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442016000|0|0|0|0|0|14810|31320|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1260PE|2|0|0|0||E|N|N|N|P|N|||23065|N
40170|157|OPTSTK|APOLLOHOSP|XX||1443709800|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9750CE|0|2|0|0||E|N|N|N|P|N|||5|N
40171|157|OPTSTK|APOLLOHOSP|XX||1443709800|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1442016000|0|0|0|0|0|199095|261795|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9750PE|0|2|0|0||E|N|N|N|P|N|||230445|N
40172|157|OPTSTK|APOLLOHOSP|XX||1446129000|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9750CE|0|2|0|0||E|N|N|N|P|N|||5|N
40173|6545|OPTSTK|NYKAA|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441411200|0|0|0|0|0|4485|8485|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT297.5PE|0|0|2|0||E|N|N|N|P|N|||6485|N
40174|6545|OPTSTK|NYKAA|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |NYKAA25OCT330CE|0|0|2|0||E|N|N|N|P|N|||5|N
40175|6545|OPTSTK|NYKAA|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441411200|0|0|0|0|0|7710|11710|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT330PE|0|0|2|0||E|N|N|N|P|N|||9710|N
40176|6545|OPTSTK|NYKAA|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1443631507|1448496000|1448548200|15|1|            |NYKAA25NOV330CE|0|0|2|0||E|N|N|N|P|N|||15|N
40177|157|OPTSTK|APOLLOHOSP|XX||1446129000|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1442016000|0|0|0|0|0|194655|257345|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9750PE|0|2|0|0||E|N|N|N|P|N|||226000|N
40178|275|OPTSTK|AUROPHARMA|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
40179|275|OPTSTK|AUROPHARMA|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1442016000|0|0|0|0|0|27115|38945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||33030|N
40180|275|OPTSTK|AUROPHARMA|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442016000|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
40181|275|OPTSTK|AUROPHARMA|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442016000|0|0|0|0|0|26505|38285|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||32395|N
40182|5900|OPTSTK|AXISBANK|XX||1443709800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AXISBANK25SEP1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
40183|5900|OPTSTK|AXISBANK|XX||1443709800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|24995|34525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1430PE|0|2|0|0||E|N|N|N|P|N|||29760|N
40184|5900|OPTSTK|AXISBANK|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |AXISBANK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40185|5900|OPTSTK|AXISBANK|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|43990|53520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||48755|N
40186|5900|OPTSTK|AXISBANK|XX||1446129000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
40187|5900|OPTSTK|AXISBANK|XX||1446129000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|24350|33870|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||29110|N
40188|5900|OPTSTK|AXISBANK|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |AXISBANK25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40189|6545|OPTSTK|NYKAA|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441411200|0|0|0|0|0|7565|11565|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV330PE|0|0|2|0||E|N|N|N|P|N|||9565|N
40190|26037|OPTIDX|FINNIFTY|XX||1443709800|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FINNIFTY25SEP33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40191|26037|OPTIDX|FINNIFTY|XX||1443709800|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|715405|862095|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP33900PE|0|0|0|0||E|N|N|N|C|N|||788750|N
40192|26037|OPTIDX|FINNIFTY|XX||1448548200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2105|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32300CE|0|0|0|0||E|N|N|N|C|N|||105|N
40193|26037|OPTIDX|FINNIFTY|XX||1448548200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|525530|671940|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32300PE|0|0|0|0||E|N|N|N|C|N|||598735|N
40194|6705|OPTSTK|PAYTM|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PAYTM25SEP1640CE|0|0|0|0||E|N|N|N|P|N|||5|N
40195|5900|OPTSTK|AXISBANK|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442016000|0|0|0|0|0|43250|52780|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||48015|N
40196|317|OPTSTK|BAJFINANCE|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1230CE|0|0|0|0||E|N|N|N|P|N|||5|N
40197|6705|OPTSTK|PAYTM|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|42115|62035|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1640PE|0|0|0|0||E|N|N|N|P|N|||52075|N
40198|6705|OPTSTK|PAYTM|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|5|2070|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1640CE|0|0|0|0||E|N|N|N|P|N|||70|N
40199|6705|OPTSTK|PAYTM|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|41545|61245|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1640PE|0|0|0|0||E|N|N|N|P|N|||51395|N
40200|6705|OPTSTK|PAYTM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|5|2605|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1640CE|0|0|0|0||E|N|N|N|P|N|||605|N
40201|6705|OPTSTK|PAYTM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1441411200|0|0|0|0|0|41785|60505|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1640PE|0|0|0|0||E|N|N|N|P|N|||51145|N
40202|10666|OPTSTK|PNB|XX||1443709800|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNB25SEP137CE|0|2|0|0||E|N|N|N|P|N|||5|N
40203|317|OPTSTK|BAJFINANCE|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442016000|0|0|0|0|0|18955|28815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1230PE|0|0|0|0||E|N|N|N|P|N|||23885|N
40204|317|OPTSTK|BAJFINANCE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
40205|26009|OPTIDX|BANKNIFTY|XX||1443709800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40206|317|OPTSTK|BAJFINANCE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442016000|0|0|0|0|0|33955|43815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1380PE|0|0|0|0||E|N|N|N|P|N|||38885|N
40207|317|OPTSTK|BAJFINANCE|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1443631507|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1230CE|0|0|0|0||E|N|N|N|P|N|||30|N
40208|26009|OPTIDX|BANKNIFTY|XX||1443709800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|2353030|2652180|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79500PE|0|0|0|0||E|N|N|N|C|N|||2502605|N
40209|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1443631507|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40210|26009|OPTIDX|BANKNIFTY|XX||1451572200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|2163225|2601595|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC79500PE|0|0|0|0||E|N|N|N|C|N|||2382410|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|5|4835|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N|C|N|||600|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459434600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1433894400|0|0|0|0|0|2023690|2505620|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N|C|N|||2264655|N
40213|10666|OPTSTK|PNB|XX||1443709800|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|750|4750|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP137PE|0|2|0|0||E|N|N|N|P|N|||2750|N
40214|10666|OPTSTK|PNB|XX||1443709800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNB25SEP152CE|0|2|0|0||E|N|N|N|P|N|||5|N
40215|10666|OPTSTK|PNB|XX||1443709800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|2250|6250|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP152PE|0|2|0|0||E|N|N|N|P|N|||4250|N
40216|317|OPTSTK|BAJFINANCE|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442016000|0|0|0|0|0|18475|28235|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1230PE|0|0|0|0||E|N|N|N|P|N|||23355|N
40217|10666|OPTSTK|PNB|XX||1446129000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |PNB25OCT137CE|0|2|0|0||E|N|N|N|P|N|||10|N
40218|10666|OPTSTK|PNB|XX||1446129000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|695|4695|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT137PE|0|2|0|0||E|N|N|N|P|N|||2695|N
40219|10666|OPTSTK|PNB|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PNB25OCT152CE|0|2|0|0||E|N|N|N|P|N|||5|N
40220|10666|OPTSTK|PNB|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|2180|6180|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT152PE|0|2|0|0||E|N|N|N|P|N|||4180|N
40221|10666|OPTSTK|PNB|XX||1448548200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|5|2085|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV134CE|0|2|0|0||E|N|N|N|P|N|||85|N
40222|10666|OPTSTK|PNB|XX||1448548200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1441411200|0|0|0|0|0|405|4405|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV134PE|0|2|0|0||E|N|N|N|P|N|||2405|N
40223|18908|OPTSTK|PNBHOUSING|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40224|18908|OPTSTK|PNBHOUSING|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1441411200|0|0|0|0|0|16090|29870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||22980|N
40225|18908|OPTSTK|PNBHOUSING|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1441411200|0|0|0|0|0|5|2315|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||315|N
40226|18908|OPTSTK|PNBHOUSING|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1441411200|0|0|0|0|0|16320|29260|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||22790|N
40227|11571|OPTSTK|PPLPHARMA|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PPLPHARMA25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
40228|11571|OPTSTK|PPLPHARMA|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|4335|8335|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP255PE|0|2|0|0||E|N|N|N|P|N|||6335|N
40229|11571|OPTSTK|PPLPHARMA|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PPLPHARMA25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
40230|11571|OPTSTK|PPLPHARMA|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|7835|11835|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP290PE|0|2|0|0||E|N|N|N|P|N|||9835|N
40231|11571|OPTSTK|PPLPHARMA|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2020|0|0|0|1443631507|1446076800|1446129000|15|1|            |PPLPHARMA25OCT255CE|0|2|0|0||E|N|N|N|P|N|||20|N
40232|11571|OPTSTK|PPLPHARMA|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|4235|8235|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT255PE|0|2|0|0||E|N|N|N|P|N|||6235|N
40233|11571|OPTSTK|PPLPHARMA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |PPLPHARMA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
40234|11571|OPTSTK|PPLPHARMA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|7700|11700|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||9700|N
40235|317|OPTSTK|BAJFINANCE|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
40236|317|OPTSTK|BAJFINANCE|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442016000|0|0|0|0|0|33325|43185|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1380PE|0|0|0|0||E|N|N|N|P|N|||38255|N
40237|317|OPTSTK|BAJFINANCE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1442016000|0|0|0|0|0|5|2180|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1260CE|0|0|0|0||E|N|N|N|P|N|||180|N
40238|11571|OPTSTK|PPLPHARMA|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2025|0|0|0|1443631507|1448496000|1448548200|15|1|            |PPLPHARMA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||25|N
40239|11571|OPTSTK|PPLPHARMA|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|7585|11585|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||9585|N
40240|317|OPTSTK|BAJFINANCE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1442016000|0|0|0|0|0|21145|30635|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1260PE|0|0|0|0||E|N|N|N|P|N|||25890|N
40241|2263|OPTSTK|BANDHANBNK|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |BANDHANBNK25NOV260CE|0|2|0|0||E|N|N|N|P|N|||5|N
40242|2263|OPTSTK|BANDHANBNK|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1442016000|0|0|0|0|0|7540|11540|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV260PE|0|2|0|0||E|N|N|N|P|N|||9540|N
40243|11571|OPTSTK|PPLPHARMA|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |PPLPHARMA25NOV320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40244|11571|OPTSTK|PPLPHARMA|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1441411200|0|0|0|0|0|10540|14540|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV320PE|0|2|0|0||E|N|N|N|P|N|||12540|N
40245|20302|OPTSTK|PRESTIGE|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |PRESTIGE25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40246|20302|OPTSTK|PRESTIGE|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1441411200|0|0|0|0|0|68540|91230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||79885|N
40247|20302|OPTSTK|PRESTIGE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |PRESTIGE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
40248|20302|OPTSTK|PRESTIGE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441411200|0|0|0|0|0|67495|90165|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||78830|N
40249|18391|OPTSTK|RBLBANK|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441411200|0|0|0|0|0|5|2070|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV400CE|0|2|0|0||E|N|N|N|P|N|||70|N
40250|18391|OPTSTK|RBLBANK|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441411200|0|0|0|0|0|9910|13910|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV400PE|0|2|0|0||E|N|N|N|P|N|||11910|N
40251|15355|OPTSTK|RECLTD|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RECLTD25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
40252|15355|OPTSTK|RECLTD|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1441411200|0|0|0|0|0|9090|14500|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP490PE|0|2|0|0||E|N|N|N|P|N|||11795|N
40253|15355|OPTSTK|RECLTD|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1441411200|0|0|0|0|0|5|2040|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT490CE|0|2|0|0||E|N|N|N|P|N|||40|N
40254|15355|OPTSTK|RECLTD|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1441411200|0|0|0|0|0|8965|14255|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT490PE|0|2|0|0||E|N|N|N|P|N|||11610|N
40255|2885|OPTSTK|RELIANCE|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |RELIANCE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40256|2885|OPTSTK|RELIANCE|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1441411200|0|0|0|0|0|61330|72050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||66690|N
40257|1394|OPTSTK|HINDUNILVR|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40258|1394|OPTSTK|HINDUNILVR|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|65060|83260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||74160|N
40259|1394|OPTSTK|HINDUNILVR|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40260|1394|OPTSTK|HINDUNILVR|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436918400|0|0|0|0|0|85055|103255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||94155|N
40261|4745|OPTSTK|BANKINDIA|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BANKINDIA25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40262|2885|OPTSTK|RELIANCE|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |RELIANCE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40263|2885|OPTSTK|RELIANCE|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1441411200|0|0|0|0|0|60400|71120|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||65760|N
40264|4745|OPTSTK|BANKINDIA|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442016000|0|0|0|0|0|1375|5375|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||3375|N
40265|2885|OPTSTK|RELIANCE|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1441411200|0|0|0|0|0|5|2055|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||55|N
40266|2885|OPTSTK|RELIANCE|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1441411200|0|0|0|0|0|29830|40420|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||35125|N
40267|2963|OPTSTK|SAIL|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAIL25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40268|2963|OPTSTK|SAIL|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|1080|5080|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||3080|N
40269|2963|OPTSTK|SAIL|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAIL25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40270|2963|OPTSTK|SAIL|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|1580|5580|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||3580|N
40271|4745|OPTSTK|BANKINDIA|XX||1446129000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40272|4745|OPTSTK|BANKINDIA|XX||1446129000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442016000|0|0|0|0|0|1310|5310|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||3310|N
40273|2963|OPTSTK|SAIL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SAIL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
40274|2963|OPTSTK|SAIL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|3830|7830|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5830|N
40275|2963|OPTSTK|SAIL|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2045|0|0|0|1443631507|1446076800|1446129000|15|1|            |SAIL25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
40276|4745|OPTSTK|BANKINDIA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |BANKINDIA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40277|4745|OPTSTK|BANKINDIA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442016000|0|0|0|0|0|3955|7955|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5955|N
40278|383|OPTSTK|BEL|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BEL25SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
40279|2963|OPTSTK|SAIL|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|1045|5045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||3045|N
40280|383|OPTSTK|BEL|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|8090|12910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP505PE|0|2|0|0||E|N|N|N|P|N|||10500|N
40281|383|OPTSTK|BEL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BEL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
40282|383|OPTSTK|BEL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|14590|19410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||17000|N
40283|383|OPTSTK|BEL|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1443631507|1446076800|1446129000|15|1|            |BEL25OCT505CE|0|2|0|0||E|N|N|N|P|N|||30|N
40284|2963|OPTSTK|SAIL|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2025|0|0|0|1443631507|1446076800|1446129000|15|1|            |SAIL25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
40285|2963|OPTSTK|SAIL|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|1525|5525|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||3525|N
40286|383|OPTSTK|BEL|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|7935|12665|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT505PE|0|2|0|0||E|N|N|N|P|N|||10300|N
40287|383|OPTSTK|BEL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BEL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
40288|383|OPTSTK|BEL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|14330|19150|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||16740|N
40289|383|OPTSTK|BEL|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|5|2185|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV510CE|0|2|0|0||E|N|N|N|P|N|||185|N
40290|383|OPTSTK|BEL|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442016000|0|0|0|0|0|8465|12945|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV510PE|0|2|0|0||E|N|N|N|P|N|||10705|N
40291|438|OPTSTK|BHEL|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BHEL25SEP295CE|0|2|0|0||E|N|N|N|P|N|||5|N
40292|438|OPTSTK|BHEL|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442016000|0|0|0|0|0|4100|8100|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP295PE|0|2|0|0||E|N|N|N|P|N|||6100|N
40293|438|OPTSTK|BHEL|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442016000|0|0|0|0|0|5|2060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT295CE|0|2|0|0||E|N|N|N|P|N|||60|N
40294|438|OPTSTK|BHEL|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442016000|0|0|0|0|0|4025|8025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT295PE|0|2|0|0||E|N|N|N|P|N|||6025|N
40295|2963|OPTSTK|SAIL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SAIL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5|N
40296|2963|OPTSTK|SAIL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|3745|7745|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5745|N
40297|2963|OPTSTK|SAIL|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2075|0|0|0|1443631507|1448496000|1448548200|15|1|            |SAIL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||75|N
40298|2963|OPTSTK|SAIL|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|2240|6240|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||4240|N
40299|2963|OPTSTK|SAIL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|5|2025|0|0|0|1443631507|1448496000|1448548200|15|1|            |SAIL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||25|N
40300|2963|OPTSTK|SAIL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1441411200|0|0|0|0|0|3675|7675|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5675|N
40301|3045|OPTSTK|SBIN|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SBIN25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40302|3045|OPTSTK|SBIN|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|27265|34555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||30910|N
40303|3045|OPTSTK|SBIN|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SBIN25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40304|3045|OPTSTK|SBIN|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|26725|34015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||30370|N
40305|3045|OPTSTK|SBIN|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|5|2155|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||155|N
40306|3045|OPTSTK|SBIN|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1441411200|0|0|0|0|0|14585|21565|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||18075|N
40307|13332|OPTSTK|SOLARINDS|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SOLARINDS25SEP22000CE|2|2|0|0||E|N|N|N|P|N|||5|N
40308|13332|OPTSTK|SOLARINDS|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1441411200|0|0|0|0|0|756515|933775|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP22000PE|2|2|0|0||E|N|N|N|P|N|||845145|N
40309|547|OPTSTK|BRITANNIA|XX||1443709800|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BRITANNIA25SEP7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40310|13332|OPTSTK|SOLARINDS|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SOLARINDS25OCT22000CE|2|2|0|0||E|N|N|N|P|N|||5|N
40311|13332|OPTSTK|SOLARINDS|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1441411200|0|0|0|0|0|746480|923740|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT22000PE|2|2|0|0||E|N|N|N|P|N|||835110|N
40312|3273|OPTSTK|SRF|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SRF25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40313|547|OPTSTK|BRITANNIA|XX||1443709800|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1442016000|0|0|0|0|0|168305|215645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7850PE|0|2|0|0||E|N|N|N|P|N|||191975|N
40314|547|OPTSTK|BRITANNIA|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BRITANNIA25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40315|547|OPTSTK|BRITANNIA|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1442016000|0|0|0|0|0|243290|290630|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||266960|N
40316|547|OPTSTK|BRITANNIA|XX||1446129000|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BRITANNIA25OCT7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40317|547|OPTSTK|BRITANNIA|XX||1446129000|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1442016000|0|0|0|0|0|164725|212065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7850PE|0|2|0|0||E|N|N|N|P|N|||188395|N
40318|547|OPTSTK|BRITANNIA|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |BRITANNIA25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40319|547|OPTSTK|BRITANNIA|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1442016000|0|0|0|0|0|239370|286710|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||263040|N
40320|10794|OPTSTK|CANBK|XX||1443709800|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CANBK25SEP143CE|0|2|0|0||E|N|N|N|P|N|||5|N
40321|10794|OPTSTK|CANBK|XX||1443709800|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|250|4250|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP143PE|0|2|0|0||E|N|N|N|P|N|||2250|N
40322|10794|OPTSTK|CANBK|XX||1443709800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CANBK25SEP158CE|0|2|0|0||E|N|N|N|P|N|||5|N
40323|3273|OPTSTK|SRF|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1441411200|0|0|0|0|0|90885|119395|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||105140|N
40324|3273|OPTSTK|SRF|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SRF25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
40325|3273|OPTSTK|SRF|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1441411200|0|0|0|0|0|89135|117635|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||103385|N
40326|10794|OPTSTK|CANBK|XX||1443709800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1750|5750|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP158PE|0|2|0|0||E|N|N|N|P|N|||3750|N
40327|3363|OPTSTK|SUPREMEIND|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441411200|0|0|0|0|0|5|2020|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||20|N
40328|3363|OPTSTK|SUPREMEIND|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1441411200|0|0|0|0|0|263415|319255|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||291335|N
40329|10243|OPTSTK|SYNGENE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |SYNGENE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40330|10243|OPTSTK|SYNGENE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441411200|0|0|0|0|0|31280|37830|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||34555|N
40331|10243|OPTSTK|SYNGENE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |SYNGENE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40332|10243|OPTSTK|SYNGENE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441411200|0|0|0|0|0|30845|37395|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||34120|N
40333|10794|OPTSTK|CANBK|XX||1446129000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT143CE|0|2|0|0||E|N|N|N|P|N|||35|N
40334|3499|OPTSTK|TATASTEEL|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATASTEEL25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40335|3499|OPTSTK|TATASTEEL|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|1850|5850|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3850|N
40336|3499|OPTSTK|TATASTEEL|XX||1443709800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATASTEEL25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40337|3499|OPTSTK|TATASTEEL|XX||1443709800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|2350|6350|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||4350|N
40338|3499|OPTSTK|TATASTEEL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATASTEEL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40339|3499|OPTSTK|TATASTEEL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5100|9100|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||7100|N
40340|3499|OPTSTK|TATASTEEL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TATASTEEL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||5|N
40341|3499|OPTSTK|TATASTEEL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5600|9600|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||7600|N
40342|3499|OPTSTK|TATASTEEL|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATASTEEL25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
40343|3499|OPTSTK|TATASTEEL|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|1770|5770|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||3770|N
40344|3499|OPTSTK|TATASTEEL|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40345|10794|OPTSTK|CANBK|XX||1446129000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|220|4220|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT143PE|0|2|0|0||E|N|N|N|P|N|||2220|N
40346|10794|OPTSTK|CANBK|XX||1446129000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |CANBK25OCT158CE|0|2|0|0||E|N|N|N|P|N|||5|N
40347|10794|OPTSTK|CANBK|XX||1446129000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1680|5680|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT158PE|0|2|0|0||E|N|N|N|P|N|||3680|N
40348|10794|OPTSTK|CANBK|XX||1448548200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2110|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV146CE|0|2|0|0||E|N|N|N|P|N|||110|N
40349|10794|OPTSTK|CANBK|XX||1448548200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|520|4520|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV146PE|0|2|0|0||E|N|N|N|P|N|||2520|N
40350|10794|OPTSTK|CANBK|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||30|N
40351|10794|OPTSTK|CANBK|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442016000|0|0|0|0|0|1830|5830|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||3830|N
40352|760|OPTSTK|CGPOWER|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CGPOWER25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
40353|760|OPTSTK|CGPOWER|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|17260|27250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP970PE|0|2|0|0||E|N|N|N|P|N|||22255|N
40354|760|OPTSTK|CGPOWER|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CGPOWER25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
40355|3499|OPTSTK|TATASTEEL|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|2260|6260|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||4260|N
40356|3499|OPTSTK|TATASTEEL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATASTEEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40357|3499|OPTSTK|TATASTEEL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|4990|8990|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||6990|N
40358|3499|OPTSTK|TATASTEEL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TATASTEEL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||5|N
40359|3499|OPTSTK|TATASTEEL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5490|9490|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||7490|N
40360|3499|OPTSTK|TATASTEEL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2050|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||50|N
40361|3499|OPTSTK|TATASTEEL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|2445|6445|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||4445|N
40362|3499|OPTSTK|TATASTEEL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1443631507|1448496000|1448548200|15|1|            |TATASTEEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||15|N
40363|3499|OPTSTK|TATASTEEL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1441411200|0|0|0|0|0|3900|7900|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5900|N
40364|3506|OPTSTK|TITAN|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TITAN25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
40365|3506|OPTSTK|TITAN|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1441411200|0|0|0|0|0|120935|148675|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||134805|N
40366|760|OPTSTK|CGPOWER|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|26260|36250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||31255|N
40367|3506|OPTSTK|TITAN|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TITAN25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40368|760|OPTSTK|CGPOWER|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2060|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT970CE|0|2|0|0||E|N|N|N|P|N|||60|N
40369|760|OPTSTK|CGPOWER|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|16975|26775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT970PE|0|2|0|0||E|N|N|N|P|N|||21875|N
40370|11483|OPTSTK|LT|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1436918400|0|0|0|0|0|122335|155425|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||138880|N
40371|317|OPTSTK|BAJFINANCE|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|48175|58035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP460CE|0|0|0|0||E|N|N|N|P|N|||53105|N
40372|317|OPTSTK|BAJFINANCE|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP460PE|0|0|0|0||E|N|N|N|P|N|||5|N
40373|3506|OPTSTK|TITAN|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1441411200|0|0|0|0|0|165925|193665|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||179795|N
40374|3506|OPTSTK|TITAN|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TITAN25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
40375|3506|OPTSTK|TITAN|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1441411200|0|0|0|0|0|118770|146510|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||132640|N
40376|3506|OPTSTK|TITAN|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |TITAN25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40377|11483|OPTSTK|LT|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |LT25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40378|760|OPTSTK|CGPOWER|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1443631507|1446076800|1446129000|15|1|            |CGPOWER25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
40379|760|OPTSTK|CGPOWER|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|25795|35765|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||30780|N
40380|3506|OPTSTK|TITAN|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1441411200|0|0|0|0|0|163555|191295|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||177425|N
40381|13786|OPTSTK|TORNTPOWER|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
40382|760|OPTSTK|CGPOWER|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|5|2630|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV940CE|0|2|0|0||E|N|N|N|P|N|||630|N
40383|13786|OPTSTK|TORNTPOWER|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1441411200|0|0|0|0|0|43375|59735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||51555|N
40384|13786|OPTSTK|TORNTPOWER|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1441411200|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
40385|13786|OPTSTK|TORNTPOWER|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1441411200|0|0|0|0|0|42610|58930|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||50770|N
40386|10447|OPTSTK|UNITDSPR|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |UNITDSPR25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40387|317|OPTSTK|BAJFINANCE|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|46175|56035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP480CE|0|0|0|0||E|N|N|N|P|N|||51105|N
40388|317|OPTSTK|BAJFINANCE|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP480PE|0|0|0|0||E|N|N|N|P|N|||5|N
40389|317|OPTSTK|BAJFINANCE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|42175|52035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP520CE|0|0|0|0||E|N|N|N|P|N|||47105|N
40390|317|OPTSTK|BAJFINANCE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP520PE|0|0|0|0||E|N|N|N|P|N|||5|N
40391|317|OPTSTK|BAJFINANCE|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|40175|50035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP540CE|0|0|0|0||E|N|N|N|P|N|||45105|N
40392|317|OPTSTK|BAJFINANCE|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP540PE|0|0|0|0||E|N|N|N|P|N|||5|N
40393|760|OPTSTK|CGPOWER|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442016000|0|0|0|0|0|14565|23455|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV940PE|0|2|0|0||E|N|N|N|P|N|||19010|N
40394|5748|OPTSTK|CYIENT|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |CYIENT25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
40395|317|OPTSTK|BAJFINANCE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|38175|48035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP560CE|0|0|0|0||E|N|N|N|P|N|||43105|N
40396|317|OPTSTK|BAJFINANCE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP560PE|0|0|0|0||E|N|N|N|P|N|||5|N
40397|5748|OPTSTK|CYIENT|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1442016000|0|0|0|0|0|61070|77270|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||69170|N
40398|5748|OPTSTK|CYIENT|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |CYIENT25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
40399|5748|OPTSTK|CYIENT|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1442016000|0|0|0|0|0|60235|76435|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||68335|N
40400|19913|OPTSTK|DMART|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|149460|196620|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP2800CE|2|0|0|0||E|N|N|N|P|N|||173040|N
40401|19913|OPTSTK|DMART|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DMART25SEP2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
40402|19913|OPTSTK|DMART|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|84470|131630|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3450CE|2|0|0|0||E|N|N|N|P|N|||108050|N
40403|10447|OPTSTK|UNITDSPR|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1441411200|0|0|0|0|0|59265|70975|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||65120|N
40404|10447|OPTSTK|UNITDSPR|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |UNITDSPR25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40405|317|OPTSTK|BAJFINANCE|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|36175|46035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP580CE|0|0|0|0||E|N|N|N|P|N|||41105|N
40406|317|OPTSTK|BAJFINANCE|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP580PE|0|0|0|0||E|N|N|N|P|N|||5|N
40407|19913|OPTSTK|DMART|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DMART25SEP3450PE|2|0|0|0||E|N|N|N|P|N|||5|N
40408|19913|OPTSTK|DMART|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|150735|197895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT2800CE|2|0|0|0||E|N|N|N|P|N|||174315|N
40409|317|OPTSTK|BAJFINANCE|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|33175|43035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP610CE|0|0|0|0||E|N|N|N|P|N|||38105|N
40410|317|OPTSTK|BAJFINANCE|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP610PE|0|0|0|0||E|N|N|N|P|N|||5|N
40411|317|OPTSTK|BAJFINANCE|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|32175|42035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP620CE|0|0|0|0||E|N|N|N|P|N|||37105|N
40412|317|OPTSTK|BAJFINANCE|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP620PE|0|0|0|0||E|N|N|N|P|N|||5|N
40413|19913|OPTSTK|DMART|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DMART25OCT2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
40414|19913|OPTSTK|DMART|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|86090|133190|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3450CE|2|0|0|0||E|N|N|N|P|N|||109640|N
40415|317|OPTSTK|BAJFINANCE|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|31175|41035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP630CE|0|0|0|0||E|N|N|N|P|N|||36105|N
40416|317|OPTSTK|BAJFINANCE|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP630PE|0|0|0|0||E|N|N|N|P|N|||5|N
40417|317|OPTSTK|BAJFINANCE|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|30175|40035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP640CE|0|0|0|0||E|N|N|N|P|N|||35105|N
40418|317|OPTSTK|BAJFINANCE|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP640PE|0|0|0|0||E|N|N|N|P|N|||5|N
40419|10447|OPTSTK|UNITDSPR|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1441411200|0|0|0|0|0|58370|70080|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||64225|N
40420|18921|OPTSTK|VBL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |VBL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40421|19913|OPTSTK|DMART|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3450PE|2|0|0|0||E|N|N|N|P|N|||20|N
40422|881|OPTSTK|DRREDDY|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |DRREDDY25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
40423|881|OPTSTK|DRREDDY|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1442016000|0|0|0|0|0|63635|73385|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||68510|N
40424|881|OPTSTK|DRREDDY|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1446076800|1446129000|15|1|            |DRREDDY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
40425|317|OPTSTK|BAJFINANCE|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|29180|39040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP650CE|0|0|0|0||E|N|N|N|P|N|||34110|N
40426|317|OPTSTK|BAJFINANCE|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP650PE|0|0|0|0||E|N|N|N|P|N|||5|N
40427|317|OPTSTK|BAJFINANCE|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|28180|38040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP660CE|0|0|0|0||E|N|N|N|P|N|||33110|N
40428|317|OPTSTK|BAJFINANCE|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP660PE|0|0|0|0||E|N|N|N|P|N|||5|N
40429|317|OPTSTK|BAJFINANCE|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|27180|37040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP670CE|0|0|0|0||E|N|N|N|P|N|||32110|N
40430|317|OPTSTK|BAJFINANCE|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP670PE|0|0|0|0||E|N|N|N|P|N|||5|N
40431|317|OPTSTK|BAJFINANCE|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|26180|36040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP680CE|0|0|0|0||E|N|N|N|P|N|||31110|N
40432|317|OPTSTK|BAJFINANCE|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP680PE|0|0|0|0||E|N|N|N|P|N|||5|N
40433|317|OPTSTK|BAJFINANCE|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|25180|35040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP690CE|0|0|0|0||E|N|N|N|P|N|||30110|N
40434|317|OPTSTK|BAJFINANCE|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP690PE|0|0|0|0||E|N|N|N|P|N|||5|N
40435|317|OPTSTK|BAJFINANCE|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|23180|33040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP710CE|0|0|0|0||E|N|N|N|P|N|||28110|N
40436|317|OPTSTK|BAJFINANCE|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP710PE|0|0|0|0||E|N|N|N|P|N|||5|N
40437|881|OPTSTK|DRREDDY|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1442016000|0|0|0|0|0|62760|72510|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||67635|N
40438|1023|OPTSTK|FEDERALBNK|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1448496000|1448548200|15|1|            |FEDERALBNK25NOV290CE|0|2|0|0||E|N|N|N|P|N|||5|N
40439|1023|OPTSTK|FEDERALBNK|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1442016000|0|0|0|0|0|7720|11720|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV290PE|0|2|0|0||E|N|N|N|P|N|||9720|N
40440|14592|OPTSTK|FORTIS|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |FORTIS25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
40441|18921|OPTSTK|VBL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441411200|0|0|0|0|0|27350|32870|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||30110|N
40442|3063|OPTSTK|VEDL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |VEDL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
40443|14592|OPTSTK|FORTIS|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1442016000|0|0|0|0|0|18410|29400|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||23905|N
40444|14592|OPTSTK|FORTIS|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1442016000|0|0|0|0|0|5|2070|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||70|N
40445|14592|OPTSTK|FORTIS|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1442016000|0|0|0|0|0|18030|28810|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||23420|N
40446|2031|OPTSTK|M&M|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1436918400|0|0|0|0|0|143040|180640|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||161840|N
40447|3063|OPTSTK|VEDL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1441411200|0|0|0|0|0|11040|16490|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||13765|N
40448|3063|OPTSTK|VEDL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1441411200|0|0|0|0|0|5|2015|0|0|0|1443631507|1446076800|1446129000|15|1|            |VEDL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||15|N
40449|317|OPTSTK|BAJFINANCE|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|22180|32040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP720CE|0|0|0|0||E|N|N|N|P|N|||27110|N
40450|317|OPTSTK|BAJFINANCE|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP720PE|0|0|0|0||E|N|N|N|P|N|||5|N
40451|317|OPTSTK|BAJFINANCE|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|21180|31040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP730CE|0|0|0|0||E|N|N|N|P|N|||26110|N
40452|317|OPTSTK|BAJFINANCE|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP730PE|0|0|0|0||E|N|N|N|P|N|||5|N
40453|2031|OPTSTK|M&M|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |M&M25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40454|7406|OPTSTK|GLENMARK|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |GLENMARK25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40455|7406|OPTSTK|GLENMARK|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|54130|78150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||66140|N
40456|7406|OPTSTK|GLENMARK|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|5|2040|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||40|N
40457|317|OPTSTK|BAJFINANCE|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|20180|30040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP740CE|0|0|0|0||E|N|N|N|P|N|||25110|N
40458|317|OPTSTK|BAJFINANCE|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP740PE|0|0|0|0||E|N|N|N|P|N|||5|N
40459|317|OPTSTK|BAJFINANCE|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|19180|29040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP750CE|0|0|0|0||E|N|N|N|P|N|||24110|N
40460|317|OPTSTK|BAJFINANCE|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP750PE|0|0|0|0||E|N|N|N|P|N|||5|N
40461|317|OPTSTK|BAJFINANCE|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|18180|28040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP760CE|0|0|0|0||E|N|N|N|P|N|||23110|N
40462|317|OPTSTK|BAJFINANCE|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP760PE|0|0|0|0||E|N|N|N|P|N|||5|N
40463|317|OPTSTK|BAJFINANCE|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|17180|27040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP770CE|0|0|0|0||E|N|N|N|P|N|||22110|N
40464|317|OPTSTK|BAJFINANCE|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP770PE|0|0|0|0||E|N|N|N|P|N|||5|N
40465|7406|OPTSTK|GLENMARK|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|53035|76925|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||64980|N
40466|7406|OPTSTK|GLENMARK|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|5|2090|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||90|N
40467|317|OPTSTK|BAJFINANCE|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|16180|26040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP780CE|0|0|0|0||E|N|N|N|P|N|||21110|N
40468|317|OPTSTK|BAJFINANCE|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP780PE|0|0|0|0||E|N|N|N|P|N|||5|N
40469|317|OPTSTK|BAJFINANCE|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|15180|25040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP790CE|0|0|0|0||E|N|N|N|P|N|||20110|N
40470|317|OPTSTK|BAJFINANCE|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP790PE|0|0|0|0||E|N|N|N|P|N|||5|N
40471|317|OPTSTK|BAJFINANCE|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|13180|23040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP810CE|0|0|0|0||E|N|N|N|P|N|||18110|N
40472|317|OPTSTK|BAJFINANCE|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP810PE|0|0|0|0||E|N|N|N|P|N|||5|N
40473|317|OPTSTK|BAJFINANCE|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|12180|22040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP820CE|0|0|0|0||E|N|N|N|P|N|||17110|N
40474|317|OPTSTK|BAJFINANCE|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP820PE|0|0|0|0||E|N|N|N|P|N|||5|N
40475|317|OPTSTK|BAJFINANCE|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|11180|21040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP830CE|0|0|0|0||E|N|N|N|P|N|||16110|N
40476|317|OPTSTK|BAJFINANCE|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |BAJFINANCE25SEP830PE|0|0|0|0||E|N|N|N|P|N|||5|N
40477|317|OPTSTK|BAJFINANCE|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|10180|20040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP840CE|0|0|0|0||E|N|N|N|P|N|||15110|N
40478|7406|OPTSTK|GLENMARK|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1442016000|0|0|0|0|0|77635|101435|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||89535|N
40479|317|OPTSTK|BAJFINANCE|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP840PE|0|0|0|0||E|N|N|N|P|N|||5|N
40480|2303|OPTSTK|HAL|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HAL25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40481|317|OPTSTK|BAJFINANCE|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|9330|19190|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP850CE|0|0|0|0||E|N|N|N|P|N|||14260|N
40482|317|OPTSTK|BAJFINANCE|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP850PE|0|0|0|0||E|N|N|N|P|N|||5|N
40483|2303|OPTSTK|HAL|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1442016000|0|0|0|0|0|105620|166180|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||135900|N
40484|3063|OPTSTK|VEDL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1441411200|0|0|0|0|0|10815|16215|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||13515|N
40485|317|OPTSTK|BAJFINANCE|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|8020|17880|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP860CE|0|0|0|0||E|N|N|N|P|N|||12950|N
40486|317|OPTSTK|BAJFINANCE|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP860PE|0|0|0|0||E|N|N|N|P|N|||5|N
40487|317|OPTSTK|BAJFINANCE|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|7180|17040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP870CE|0|0|0|0||E|N|N|N|P|N|||12110|N
40488|317|OPTSTK|BAJFINANCE|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP870PE|0|0|0|0||E|N|N|N|P|N|||5|N
40489|26000|OPTIDX|NIFTY|XX||1443709800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|389635|508005|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20150CE|0|0|0|0||E|N|N|N|C|N|||448820|N
40490|26000|OPTIDX|NIFTY|XX||1443709800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631507|1443709800|1443709800|15|1|            |NIFTY25SEP20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
40491|2303|OPTSTK|HAL|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631507|1443657600|1443709800|15|1|            |HAL25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40492|2303|OPTSTK|HAL|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1442016000|0|0|0|0|0|195610|256170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||225890|N
40493|2303|OPTSTK|HAL|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2340|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||340|N
40494|2303|OPTSTK|HAL|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1442016000|0|0|0|0|0|103715|163205|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||133460|N
40495|2303|OPTSTK|HAL|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |HAL25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||10|N
40496|2303|OPTSTK|HAL|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1442016000|0|0|0|0|0|192430|252970|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||222700|N
40497|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
40498|15380|OPTSTK|MANKIND|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MANKIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40499|4244|OPTSTK|HDFCAMC|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HDFCAMC25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40500|4244|OPTSTK|HDFCAMC|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1442016000|0|0|0|0|0|136280|198890|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||167585|N
40501|15380|OPTSTK|MANKIND|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1436918400|0|0|0|0|0|90075|117415|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||103745|N
40502|4244|OPTSTK|HDFCAMC|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1442016000|0|0|0|0|0|5|2105|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||105|N
40503|4244|OPTSTK|HDFCAMC|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1442016000|0|0|0|0|0|133240|195480|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||164360|N
40504|4244|OPTSTK|HDFCAMC|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1442016000|0|0|0|0|0|5|2075|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||75|N
40505|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441411200|0|0|0|0|0|27035|36505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||31770|N
40506|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441411200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
40507|4244|OPTSTK|HDFCAMC|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1442016000|0|0|0|0|0|238595|301005|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||269800|N
40508|14309|OPTSTK|INDIANB|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDIANB25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
40509|14309|OPTSTK|INDIANB|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1442016000|0|0|0|0|0|10160|18900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP870PE|0|2|0|0||E|N|N|N|P|N|||14530|N
40510|14309|OPTSTK|INDIANB|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDIANB25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40511|14309|OPTSTK|INDIANB|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1442016000|0|0|0|0|0|23155|31895|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||27525|N
40512|14309|OPTSTK|INDIANB|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1442016000|0|0|0|0|0|5|2180|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT870CE|0|2|0|0||E|N|N|N|P|N|||180|N
40513|14309|OPTSTK|INDIANB|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1442016000|0|0|0|0|0|10185|18435|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT870PE|0|2|0|0||E|N|N|N|P|N|||14310|N
40514|14309|OPTSTK|INDIANB|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INDIANB25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40515|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441411200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441411200|0|0|0|0|0|26445|35905|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||31175|N
40516|26037|OPTIDX|FINNIFTY|XX||1443709800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40517|14309|OPTSTK|INDIANB|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1442016000|0|0|0|0|0|22715|31435|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27075|N
40518|1594|OPTSTK|INFY|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INFY25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40519|1594|OPTSTK|INFY|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1442016000|0|0|0|0|0|51065|64515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||57790|N
40520|1594|OPTSTK|INFY|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INFY25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40521|26037|OPTIDX|FINNIFTY|XX||1443709800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|280475|427165|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29550PE|0|0|0|0||E|N|N|N|C|N|||353820|N
40522|26037|OPTIDX|FINNIFTY|XX||1443709800|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40523|1594|OPTSTK|INFY|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1442016000|0|0|0|0|0|50145|63595|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||56870|N
40524|7852|OPTSTK|INOXWIND|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INOXWIND25SEP195CE|0|0|1|0||E|N|N|N|P|N|||5|N
40525|26037|OPTIDX|FINNIFTY|XX||1443709800|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|665410|812100|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP33400PE|0|0|0|0||E|N|N|N|C|N|||738755|N
40526|26037|OPTIDX|FINNIFTY|XX||1448548200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2220|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31800CE|0|0|0|0||E|N|N|N|C|N|||220|N
40527|7852|OPTSTK|INOXWIND|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1442016000|0|0|0|0|0|3630|7630|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP195PE|0|0|1|0||E|N|N|N|P|N|||5630|N
40528|7852|OPTSTK|INOXWIND|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT195CE|0|0|1|0||E|N|N|N|P|N|||20|N
40529|7852|OPTSTK|INOXWIND|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1442016000|0|0|0|0|0|3560|7560|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT195PE|0|0|1|0||E|N|N|N|P|N|||5560|N
40530|20261|OPTSTK|IREDA|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IREDA25SEP195CE|0|0|0|0||E|N|N|N|P|N|||5|N
40531|20261|OPTSTK|IREDA|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442016000|0|0|0|0|0|2620|6620|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP195PE|0|0|0|0||E|N|N|N|P|N|||4620|N
40532|20261|OPTSTK|IREDA|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442016000|0|0|0|0|0|5|2035|0|0|0|1443631508|1446076800|1446129000|15|1|            |IREDA25OCT195CE|0|0|0|0||E|N|N|N|P|N|||35|N
40533|20261|OPTSTK|IREDA|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442016000|0|0|0|0|0|2565|6565|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT195PE|0|0|0|0||E|N|N|N|P|N|||4565|N
40534|2029|OPTSTK|IRFC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442016000|0|0|0|0|0|5|2015|0|0|0|1443631508|1448496000|1448548200|15|1|            |IRFC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||15|N
40535|2029|OPTSTK|IRFC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442016000|0|0|0|0|0|4405|8405|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||6405|N
40536|17869|OPTSTK|JSWENERGY|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JSWENERGY25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
40537|17869|OPTSTK|JSWENERGY|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442016000|0|0|0|0|0|10310|17960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP670PE|0|2|0|0||E|N|N|N|P|N|||14135|N
40538|17869|OPTSTK|JSWENERGY|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442016000|0|0|0|0|0|5|2115|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT670CE|0|2|0|0||E|N|N|N|P|N|||115|N
40539|17869|OPTSTK|JSWENERGY|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442016000|0|0|0|0|0|10280|17610|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT670PE|0|2|0|0||E|N|N|N|P|N|||13945|N
40540|9683|OPTSTK|KPITTECH|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KPITTECH25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40541|26037|OPTIDX|FINNIFTY|XX||1448548200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|476250|622390|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31800PE|0|0|0|0||E|N|N|N|C|N|||549320|N
40542|26037|OPTIDX|FINNIFTY|XX||1448548200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2190|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31900CE|0|0|0|0||E|N|N|N|C|N|||190|N
40543|26037|OPTIDX|FINNIFTY|XX||1448548200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|486090|632300|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31900PE|0|0|0|0||E|N|N|N|C|N|||559195|N
40544|26037|OPTIDX|FINNIFTY|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |FINNIFTY25NOV35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40545|236|OPTSTK|ASIANPAINT|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40546|236|OPTSTK|ASIANPAINT|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1436054400|0|0|0|0|0|72905|90475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||81690|N
40547|9683|OPTSTK|KPITTECH|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|40705|57285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||48995|N
40548|9683|OPTSTK|KPITTECH|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KPITTECH25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40549|26037|OPTIDX|FINNIFTY|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|792720|939410|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV35000PE|0|0|0|0||E|N|N|N|C|N|||866065|N
40550|26000|OPTIDX|NIFTY|XX||1444314600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40551|2263|OPTSTK|BANDHANBNK|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436054400|0|0|0|0|0|5220|9220|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP90CE|0|2|0|0||E|N|N|N|P|N|||7220|N
40552|2263|OPTSTK|BANDHANBNK|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BANDHANBNK25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
40553|9683|OPTSTK|KPITTECH|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|58700|75280|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||66990|N
40554|9683|OPTSTK|KPITTECH|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||20|N
40555|9683|OPTSTK|KPITTECH|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|39975|56495|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||48235|N
40556|9683|OPTSTK|KPITTECH|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |KPITTECH25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40557|9683|OPTSTK|KPITTECH|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|57845|74425|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||66135|N
40558|9683|OPTSTK|KPITTECH|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|5|2435|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||435|N
40559|9683|OPTSTK|KPITTECH|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1442016000|0|0|0|0|0|34040|49760|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||41900|N
40560|17818|OPTSTK|LTIM|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LTIM25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40561|17818|OPTSTK|LTIM|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1442016000|0|0|0|0|0|237020|291130|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||264075|N
40562|17818|OPTSTK|LTIM|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LTIM25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40563|17818|OPTSTK|LTIM|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1442016000|0|0|0|0|0|233460|287570|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||260515|N
40564|10440|OPTSTK|LUPIN|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LUPIN25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40565|10440|OPTSTK|LUPIN|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|54755|74525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||64640|N
40566|10440|OPTSTK|LUPIN|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |LUPIN25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||10|N
40567|10440|OPTSTK|LUPIN|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|53595|73345|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||63470|N
40568|10440|OPTSTK|LUPIN|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40569|10440|OPTSTK|LUPIN|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442016000|0|0|0|0|0|89995|109755|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||99875|N
40570|509|OPTSTK|MAZDOCK|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MAZDOCK25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40571|509|OPTSTK|MAZDOCK|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1442016000|0|0|0|0|0|68475|121185|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||94830|N
40572|509|OPTSTK|MAZDOCK|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1442016000|0|0|0|0|0|5|3015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||1015|N
40573|509|OPTSTK|MAZDOCK|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1442016000|0|0|0|0|0|69215|119095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||94155|N
40574|22377|OPTSTK|MAXHEALTH|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|32045|46385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||39215|N
40575|8311|OPTSTK|BLUESTARCO|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40576|8311|OPTSTK|BLUESTARCO|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1436054400|0|0|0|0|0|25685|51125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||38405|N
40577|4503|OPTSTK|MPHASIS|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40578|4503|OPTSTK|MPHASIS|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|136025|168225|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||152125|N
40579|4503|OPTSTK|MPHASIS|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MPHASIS25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40580|4503|OPTSTK|MPHASIS|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|134110|166310|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||150210|N
40581|4503|OPTSTK|MPHASIS|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|5|2125|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||125|N
40582|4503|OPTSTK|MPHASIS|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1442016000|0|0|0|0|0|102665|134565|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||118615|N
40583|13751|OPTSTK|NAUKRI|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NAUKRI25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40584|13751|OPTSTK|NAUKRI|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1442016000|0|0|0|0|0|60415|76365|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||68390|N
40585|13751|OPTSTK|NAUKRI|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NAUKRI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40586|13751|OPTSTK|NAUKRI|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1442016000|0|0|0|0|0|59500|75450|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||67475|N
40587|13751|OPTSTK|NAUKRI|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1442016000|0|0|0|0|0|5|2095|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||95|N
40588|13751|OPTSTK|NAUKRI|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1442016000|0|0|0|0|0|46865|62595|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||54730|N
40589|22377|OPTSTK|MAXHEALTH|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MAXHEALTH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
40590|22377|OPTSTK|MAXHEALTH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|20045|34385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||27215|N
40591|31415|OPTSTK|NBCC|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NBCC25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40592|31415|OPTSTK|NBCC|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442016000|0|0|0|0|0|1515|5515|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||3515|N
40593|31415|OPTSTK|NBCC|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442016000|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
40594|31415|OPTSTK|NBCC|XX||1446129000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442016000|0|0|0|0|0|1475|5475|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||3475|N
40595|26000|OPTIDX|NIFTY|XX||1444314600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|473410|591780|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730000PE|0|0|0|0||E|N|N|N|C|N|||532595|N
40596|26000|OPTIDX|NIFTY|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|5|2045|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30000CE|0|0|0|0||E|N|N|N|C|N|||45|N
40597|22377|OPTSTK|MAXHEALTH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MAXHEALTH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
40598|31415|OPTSTK|NBCC|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||20|N
40599|26000|OPTIDX|NIFTY|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441497600|0|0|0|0|0|448935|567195|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30000PE|0|0|0|0||E|N|N|N|C|N|||508065|N
40600|10217|OPTSTK|ADANIENSOL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441497600|0|0|0|0|0|55595|71215|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV240CE|2|0|0|0||E|N|N|N|P|N|||63405|N
40601|31415|OPTSTK|NBCC|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442016000|0|0|0|0|0|4125|8125|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||6125|N
40602|17963|OPTSTK|NESTLEIND|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NESTLEIND25SEP1550CE|0|0|2|0||E|N|N|N|P|N|||5|N
40603|17963|OPTSTK|NESTLEIND|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1442016000|0|0|0|0|0|35445|44005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1550PE|0|0|2|0||E|N|N|N|P|N|||39725|N
40604|10217|OPTSTK|ADANIENSOL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |ADANIENSOL25NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
40605|157|OPTSTK|APOLLOHOSP|XX||1443709800|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9650CE|0|2|0|0||E|N|N|N|P|N|||5|N
40606|17963|OPTSTK|NESTLEIND|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NESTLEIND25OCT1550CE|0|0|2|0||E|N|N|N|P|N|||5|N
40607|157|OPTSTK|APOLLOHOSP|XX||1443709800|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|189095|251795|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9650PE|0|2|0|0||E|N|N|N|P|N|||220445|N
40608|157|OPTSTK|APOLLOHOSP|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40609|157|OPTSTK|APOLLOHOSP|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|304075|366775|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||335425|N
40610|157|OPTSTK|APOLLOHOSP|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40611|17963|OPTSTK|NESTLEIND|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1442016000|0|0|0|0|0|34740|43300|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1550PE|0|0|2|0||E|N|N|N|P|N|||39020|N
40612|157|OPTSTK|APOLLOHOSP|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|314075|376775|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||345425|N
40613|157|OPTSTK|APOLLOHOSP|XX||1446129000|965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9650CE|0|2|0|0||E|N|N|N|P|N|||10|N
40614|157|OPTSTK|APOLLOHOSP|XX||1446129000|965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|184710|247390|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9650PE|0|2|0|0||E|N|N|N|P|N|||216050|N
40615|157|OPTSTK|APOLLOHOSP|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40616|157|OPTSTK|APOLLOHOSP|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|299150|361850|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||330500|N
40617|157|OPTSTK|APOLLOHOSP|XX||1446129000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40618|157|OPTSTK|APOLLOHOSP|XX||1446129000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|309105|371805|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10900PE|0|2|0|0||E|N|N|N|P|N|||340455|N
40619|2181|OPTSTK|BOSCHLTD|XX||1443709800|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|2205|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40620|2181|OPTSTK|BOSCHLTD|XX||1443709800|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|241460|588160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42500PE|0|2|0|0||E|N|N|N|P|N|||414810|N
40621|2181|OPTSTK|BOSCHLTD|XX||1443709800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|2235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40622|2181|OPTSTK|BOSCHLTD|XX||1443709800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|341440|688140|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43500PE|0|2|0|0||E|N|N|N|P|N|||514790|N
40623|2181|OPTSTK|BOSCHLTD|XX||1443709800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40624|2181|OPTSTK|BOSCHLTD|XX||1443709800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436054400|0|0|0|0|0|891350|1238050|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49000PE|0|2|0|0||E|N|N|N|P|N|||1064700|N
40625|15332|OPTSTK|NMDC|XX||1443709800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NMDC25SEP106CE|0|2|0|0||E|N|N|N|P|N|||5|N
40626|15332|OPTSTK|NMDC|XX||1443709800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442016000|0|0|0|0|0|1095|5095|0|0|0|1443631508|1443657600|1443709800|15|1|            |NMDC25SEP106PE|0|2|0|0||E|N|N|N|P|N|||3095|N
40627|157|OPTSTK|APOLLOHOSP|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2240|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9700CE|0|2|0|0||E|N|N|N|P|N|||240|N
40628|157|OPTSTK|APOLLOHOSP|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|185565|247695|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9700PE|0|2|0|0||E|N|N|N|P|N|||216630|N
40629|15332|OPTSTK|NMDC|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NMDC25OCT106CE|0|2|0|0||E|N|N|N|P|N|||5|N
40630|15332|OPTSTK|NMDC|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442016000|0|0|0|0|0|1050|5050|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT106PE|0|2|0|0||E|N|N|N|P|N|||3050|N
40631|157|OPTSTK|APOLLOHOSP|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40632|31181|OPTSTK|MCX|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1436918400|0|0|0|0|0|295250|412900|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||354075|N
40633|10738|OPTSTK|OFSS|XX||1443709800|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OFSS25SEP11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40634|10738|OPTSTK|OFSS|XX||1443709800|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|268575|380345|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11700PE|0|2|0|0||E|N|N|N|P|N|||324460|N
40635|10738|OPTSTK|OFSS|XX||1443709800|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OFSS25SEP11900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40636|10738|OPTSTK|OFSS|XX||1443709800|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|288575|400345|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11900PE|0|2|0|0||E|N|N|N|P|N|||344460|N
40637|10738|OPTSTK|OFSS|XX||1443709800|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OFSS25SEP12100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40638|10738|OPTSTK|OFSS|XX||1443709800|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|308570|420340|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP12100PE|0|2|0|0||E|N|N|N|P|N|||364455|N
40639|10738|OPTSTK|OFSS|XX||1443709800|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OFSS25SEP12300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40640|10738|OPTSTK|OFSS|XX||1443709800|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|328565|440335|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP12300PE|0|2|0|0||E|N|N|N|P|N|||384450|N
40641|10738|OPTSTK|OFSS|XX||1443709800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OFSS25SEP12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40642|10738|OPTSTK|OFSS|XX||1443709800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|378560|490330|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP12800PE|0|2|0|0||E|N|N|N|P|N|||434445|N
40643|10738|OPTSTK|OFSS|XX||1443709800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OFSS25SEP13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40644|10738|OPTSTK|OFSS|XX||1443709800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|398555|510325|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP13000PE|0|2|0|0||E|N|N|N|P|N|||454440|N
40645|10738|OPTSTK|OFSS|XX||1443709800|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OFSS25SEP13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40646|10738|OPTSTK|OFSS|XX||1443709800|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|418550|530320|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP13200PE|0|2|0|0||E|N|N|N|P|N|||474435|N
40647|10738|OPTSTK|OFSS|XX||1443709800|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OFSS25SEP13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40648|10738|OPTSTK|OFSS|XX||1443709800|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|438550|550320|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP13400PE|0|2|0|0||E|N|N|N|P|N|||494435|N
40649|10738|OPTSTK|OFSS|XX||1446129000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2125|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11700CE|0|2|0|0||E|N|N|N|P|N|||125|N
40650|10738|OPTSTK|OFSS|XX||1446129000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|263595|374905|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11700PE|0|2|0|0||E|N|N|N|P|N|||319250|N
40651|10738|OPTSTK|OFSS|XX||1446129000|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2080|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11900CE|0|2|0|0||E|N|N|N|P|N|||80|N
40652|10738|OPTSTK|OFSS|XX||1446129000|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|283370|394850|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11900PE|0|2|0|0||E|N|N|N|P|N|||339110|N
40653|10738|OPTSTK|OFSS|XX||1446129000|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2050|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12100CE|0|2|0|0||E|N|N|N|P|N|||50|N
40654|10738|OPTSTK|OFSS|XX||1446129000|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|303195|414775|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12100PE|0|2|0|0||E|N|N|N|P|N|||358985|N
40655|10738|OPTSTK|OFSS|XX||1446129000|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2030|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12300CE|0|2|0|0||E|N|N|N|P|N|||30|N
40656|10738|OPTSTK|OFSS|XX||1446129000|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|323040|434700|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12300PE|0|2|0|0||E|N|N|N|P|N|||378870|N
40657|10738|OPTSTK|OFSS|XX||1446129000|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||10|N
40658|10738|OPTSTK|OFSS|XX||1446129000|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|372745|484485|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||428615|N
40659|10738|OPTSTK|OFSS|XX||1446129000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40660|10738|OPTSTK|OFSS|XX||1446129000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|392640|504390|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||448515|N
40661|10738|OPTSTK|OFSS|XX||1446129000|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40662|10738|OPTSTK|OFSS|XX||1446129000|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|412540|524300|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||468420|N
40663|31181|OPTSTK|MCX|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MCX25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40664|10738|OPTSTK|OFSS|XX||1446129000|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |OFSS25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40665|10738|OPTSTK|OFSS|XX||1446129000|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|432440|544210|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||488325|N
40666|31181|OPTSTK|MCX|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1436918400|0|0|0|0|0|155270|272920|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||214095|N
40667|10738|OPTSTK|OFSS|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|3620|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||1620|N
40668|10738|OPTSTK|OFSS|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|270910|379220|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||325065|N
40669|31181|OPTSTK|MCX|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MCX25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40670|10738|OPTSTK|OFSS|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2955|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||955|N
40671|10738|OPTSTK|OFSS|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|309220|418820|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||364020|N
40672|10738|OPTSTK|OFSS|XX||1448548200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2135|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV13600CE|0|2|0|0||E|N|N|N|P|N|||135|N
40673|10738|OPTSTK|OFSS|XX||1448548200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|446165|557575|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV13600PE|0|2|0|0||E|N|N|N|P|N|||501870|N
40674|10738|OPTSTK|OFSS|XX||1448548200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|5|2075|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||75|N
40675|10738|OPTSTK|OFSS|XX||1448548200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1442016000|0|0|0|0|0|485650|597210|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||541430|N
40676|25358|OPTSTK|PGEL|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PGEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40677|25358|OPTSTK|PGEL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1442016000|0|0|0|0|0|5|2035|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||35|N
40678|25358|OPTSTK|PGEL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1442016000|0|0|0|0|0|25635|36725|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||31180|N
40679|10666|OPTSTK|PNB|XX||1443709800|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PNB25SEP139CE|0|2|0|0||E|N|N|N|P|N|||5|N
40680|10666|OPTSTK|PNB|XX||1443709800|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|950|4950|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP139PE|0|2|0|0||E|N|N|N|P|N|||2950|N
40681|10666|OPTSTK|PNB|XX||1443709800|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PNB25SEP154CE|0|2|0|0||E|N|N|N|P|N|||5|N
40682|10666|OPTSTK|PNB|XX||1443709800|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|2450|6450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP154PE|0|2|0|0||E|N|N|N|P|N|||4450|N
40683|10666|OPTSTK|PNB|XX||1446129000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT139CE|0|2|0|0||E|N|N|N|P|N|||10|N
40684|10666|OPTSTK|PNB|XX||1446129000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|890|4890|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT139PE|0|2|0|0||E|N|N|N|P|N|||2890|N
40685|10666|OPTSTK|PNB|XX||1446129000|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PNB25OCT154CE|0|2|0|0||E|N|N|N|P|N|||5|N
40686|10666|OPTSTK|PNB|XX||1446129000|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|2380|6380|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT154PE|0|2|0|0||E|N|N|N|P|N|||4380|N
40687|10666|OPTSTK|PNB|XX||1448548200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV156CE|0|2|0|0||E|N|N|N|P|N|||10|N
40688|10666|OPTSTK|PNB|XX||1448548200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442016000|0|0|0|0|0|2510|6510|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV156PE|0|2|0|0||E|N|N|N|P|N|||4510|N
40689|15355|OPTSTK|RECLTD|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RECLTD25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40690|15355|OPTSTK|RECLTD|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1442016000|0|0|0|0|0|16090|21500|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP560PE|0|2|0|0||E|N|N|N|P|N|||18795|N
40691|15355|OPTSTK|RECLTD|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |RECLTD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40692|15355|OPTSTK|RECLTD|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1442016000|0|0|0|0|0|15840|21240|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||18540|N
40693|17971|OPTSTK|SBICARD|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBICARD25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
40694|17971|OPTSTK|SBICARD|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|22490|30820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||26655|N
40695|17971|OPTSTK|SBICARD|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBICARD25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
40696|157|OPTSTK|APOLLOHOSP|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1441497600|0|0|0|0|0|313810|376510|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||345160|N
40697|21238|OPTSTK|AUBANK|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441497600|0|0|0|0|0|37945|46345|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV320CE|0|2|0|0||E|N|N|N|P|N|||42145|N
40698|4503|OPTSTK|MPHASIS|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436918400|0|0|0|0|0|61745|93945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||77845|N
40699|17971|OPTSTK|SBICARD|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|24490|32820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||28655|N
40700|17971|OPTSTK|SBICARD|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBICARD25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40701|17971|OPTSTK|SBICARD|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|41485|49815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||45650|N
40702|17971|OPTSTK|SBICARD|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBICARD25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40703|17971|OPTSTK|SBICARD|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|43485|51815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||47650|N
40704|17971|OPTSTK|SBICARD|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBICARD25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
40705|17971|OPTSTK|SBICARD|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|21980|30300|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||26140|N
40706|17971|OPTSTK|SBICARD|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBICARD25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
40707|17971|OPTSTK|SBICARD|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|23965|32295|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||28130|N
40708|17971|OPTSTK|SBICARD|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBICARD25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40709|17971|OPTSTK|SBICARD|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|40885|49215|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||45050|N
40710|17971|OPTSTK|SBICARD|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBICARD25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40711|17971|OPTSTK|SBICARD|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|42875|51205|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||47040|N
40712|17971|OPTSTK|SBICARD|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2060|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||60|N
40713|17971|OPTSTK|SBICARD|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|22545|30745|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||26645|N
40714|17971|OPTSTK|SBICARD|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |SBICARD25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40715|17971|OPTSTK|SBICARD|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1442016000|0|0|0|0|0|40255|48585|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||44420|N
40716|21808|OPTSTK|SBILIFE|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBILIFE25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
40717|21808|OPTSTK|SBILIFE|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1442016000|0|0|0|0|0|51755|66435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||59095|N
40718|21808|OPTSTK|SBILIFE|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBILIFE25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40719|21808|OPTSTK|SBILIFE|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1442016000|0|0|0|0|0|81750|96430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||89090|N
40720|21808|OPTSTK|SBILIFE|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBILIFE25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
40721|21808|OPTSTK|SBILIFE|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1442016000|0|0|0|0|0|50670|65350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||58010|N
40722|21808|OPTSTK|SBILIFE|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBILIFE25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40723|4503|OPTSTK|MPHASIS|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40724|21808|OPTSTK|SBILIFE|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1442016000|0|0|0|0|0|80525|95205|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||87865|N
40725|3273|OPTSTK|SRF|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SRF25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40726|3273|OPTSTK|SRF|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|155875|184385|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||170130|N
40727|3273|OPTSTK|SRF|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SRF25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40728|3273|OPTSTK|SRF|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|153820|182330|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||168075|N
40729|3273|OPTSTK|SRF|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2085|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||85|N
40730|21238|OPTSTK|AUBANK|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |AUBANK25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
40731|16675|OPTSTK|BAJAJFINSV|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40732|16675|OPTSTK|BAJAJFINSV|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|46420|64560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||55490|N
40733|16675|OPTSTK|BAJAJFINSV|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40734|16675|OPTSTK|BAJAJFINSV|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|84415|102555|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||93485|N
40735|3273|OPTSTK|SRF|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1442016000|0|0|0|0|0|92425|120735|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||106580|N
40736|3363|OPTSTK|SUPREMEIND|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|153940|209840|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||181890|N
40737|16675|OPTSTK|BAJAJFINSV|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||10|N
40738|3363|OPTSTK|SUPREMEIND|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40739|3363|OPTSTK|SUPREMEIND|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|83955|139855|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||111905|N
40740|13751|OPTSTK|NAUKRI|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1436918400|0|0|0|0|0|31620|47570|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP920CE|0|2|0|0||E|N|N|N|P|N|||39595|N
40741|13751|OPTSTK|NAUKRI|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NAUKRI25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40742|16675|OPTSTK|BAJAJFINSV|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|45265|63375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||54320|N
40743|16675|OPTSTK|BAJAJFINSV|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40744|16675|OPTSTK|BAJAJFINSV|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|83065|101205|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||92135|N
40745|16675|OPTSTK|BAJAJFINSV|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2155|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||155|N
40746|3363|OPTSTK|SUPREMEIND|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40747|16675|OPTSTK|BAJAJFINSV|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1441497600|0|0|0|0|0|46315|64115|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||55215|N
40748|317|OPTSTK|BAJFINANCE|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1190CE|0|0|0|0||E|N|N|N|P|N|||5|N
40749|3363|OPTSTK|SUPREMEIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|155040|210930|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||182985|N
40750|772|OPTSTK|DABUR|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DABUR25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40751|772|OPTSTK|DABUR|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436054400|0|0|0|0|0|16705|20705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP680PE|0|2|0|0||E|N|N|N|P|N|||18705|N
40752|3363|OPTSTK|SUPREMEIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40753|3363|OPTSTK|SUPREMEIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|85525|141225|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||113375|N
40754|317|OPTSTK|BAJFINANCE|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|14960|24820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1190PE|0|0|0|0||E|N|N|N|P|N|||19890|N
40755|317|OPTSTK|BAJFINANCE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
40756|3363|OPTSTK|SUPREMEIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1442016000|0|0|0|0|0|5|2060|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||60|N
40757|3411|OPTSTK|TATAELXSI|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAELXSI25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40758|317|OPTSTK|BAJFINANCE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|29955|39815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1340PE|0|0|0|0||E|N|N|N|P|N|||34885|N
40759|317|OPTSTK|BAJFINANCE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
40760|3411|OPTSTK|TATAELXSI|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1442016000|0|0|0|0|0|189905|249655|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||219780|N
40761|3411|OPTSTK|TATAELXSI|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAELXSI25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40762|3411|OPTSTK|TATAELXSI|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1442016000|0|0|0|0|0|319885|379635|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||349760|N
40763|3411|OPTSTK|TATAELXSI|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||10|N
40764|3411|OPTSTK|TATAELXSI|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1442016000|0|0|0|0|0|186500|246230|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||216365|N
40765|3411|OPTSTK|TATAELXSI|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATAELXSI25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40766|3411|OPTSTK|TATAELXSI|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1442016000|0|0|0|0|0|315870|375620|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||345745|N
40767|3411|OPTSTK|TATAELXSI|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1442016000|0|0|0|0|0|5|2020|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||20|N
40768|3411|OPTSTK|TATAELXSI|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1442016000|0|0|0|0|0|272095|331795|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||301945|N
40769|20293|OPTSTK|TATATECH|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATATECH25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
40770|20293|OPTSTK|TATATECH|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|22105|28625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP930PE|0|2|0|0||E|N|N|N|P|N|||25365|N
40771|20293|OPTSTK|TATATECH|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATATECH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
40772|20293|OPTSTK|TATATECH|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|35105|41625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||38365|N
40773|20293|OPTSTK|TATATECH|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATATECH25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
40774|4717|OPTSTK|GAIL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GAIL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
40775|4717|OPTSTK|GAIL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436054400|0|0|0|0|0|5850|9850|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||7850|N
40776|20293|OPTSTK|TATATECH|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|21685|28205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT930PE|0|2|0|0||E|N|N|N|P|N|||24945|N
40777|20293|OPTSTK|TATATECH|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATATECH25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
40778|317|OPTSTK|BAJFINANCE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|31955|41815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1360PE|0|0|0|0||E|N|N|N|P|N|||36885|N
40779|20293|OPTSTK|TATATECH|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|34620|41140|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||37880|N
40780|20293|OPTSTK|TATATECH|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2015|0|0|0|1443631508|1448496000|1448548200|15|1|            |TATATECH25NOV940CE|0|2|0|0||E|N|N|N|P|N|||15|N
40781|317|OPTSTK|BAJFINANCE|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2085|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1190CE|0|0|0|0||E|N|N|N|P|N|||85|N
40782|7406|OPTSTK|GLENMARK|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436054400|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40783|7406|OPTSTK|GLENMARK|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436054400|0|0|0|0|0|20135|44155|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||32145|N
40784|317|OPTSTK|BAJFINANCE|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|14625|24235|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1190PE|0|0|0|0||E|N|N|N|P|N|||19430|N
40785|317|OPTSTK|BAJFINANCE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
40786|20293|OPTSTK|TATATECH|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|22255|28745|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV940PE|0|2|0|0||E|N|N|N|P|N|||25500|N
40787|20293|OPTSTK|TATATECH|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |TATATECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
40788|20293|OPTSTK|TATATECH|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1442016000|0|0|0|0|0|36095|42615|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||39355|N
40789|312|OPTSTK|TIINDIA|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TIINDIA25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
40790|312|OPTSTK|TIINDIA|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1442016000|0|0|0|0|0|84000|126150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||105075|N
40791|312|OPTSTK|TIINDIA|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442016000|0|0|0|0|0|5|2140|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||140|N
40792|317|OPTSTK|BAJFINANCE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|29345|39205|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1340PE|0|0|0|0||E|N|N|N|P|N|||34275|N
40793|317|OPTSTK|BAJFINANCE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
40794|317|OPTSTK|BAJFINANCE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|31335|41195|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1360PE|0|0|0|0||E|N|N|N|P|N|||36265|N
40795|317|OPTSTK|BAJFINANCE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2335|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1220CE|0|0|0|0||E|N|N|N|P|N|||335|N
40796|317|OPTSTK|BAJFINANCE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|17465|26695|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1220PE|0|0|0|0||E|N|N|N|P|N|||22080|N
40797|317|OPTSTK|BAJFINANCE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2130|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||130|N
40798|1232|OPTSTK|GRASIM|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|103530|125910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||114720|N
40799|1232|OPTSTK|GRASIM|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GRASIM25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40800|312|OPTSTK|TIINDIA|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442016000|0|0|0|0|0|82475|124165|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||103320|N
40801|15414|OPTSTK|TITAGARH|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAGARH25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40802|15414|OPTSTK|TITAGARH|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1442016000|0|0|0|0|0|31820|47210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||39515|N
40803|15414|OPTSTK|TITAGARH|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442016000|0|0|0|0|0|5|2055|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||55|N
40804|15414|OPTSTK|TITAGARH|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442016000|0|0|0|0|0|31380|46590|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||38985|N
40805|11532|OPTSTK|ULTRACEMCO|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1442016000|0|0|0|0|0|395915|492535|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||444225|N
40806|11532|OPTSTK|ULTRACEMCO|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40807|11532|OPTSTK|ULTRACEMCO|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442016000|0|0|0|0|0|399385|495995|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||447690|N
40808|11532|OPTSTK|ULTRACEMCO|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40809|10753|OPTSTK|UNIONBANK|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |UNIONBANK25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40810|10753|OPTSTK|UNIONBANK|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|2210|6210|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||4210|N
40811|10753|OPTSTK|UNIONBANK|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |UNIONBANK25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
40812|317|OPTSTK|BAJFINANCE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1441497600|0|0|0|0|0|23030|32610|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||27820|N
40813|547|OPTSTK|BRITANNIA|XX||1443709800|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BRITANNIA25SEP7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
40814|10753|OPTSTK|UNIONBANK|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|3960|7960|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5960|N
40815|10753|OPTSTK|UNIONBANK|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |UNIONBANK25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40816|10753|OPTSTK|UNIONBANK|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|2140|6140|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||4140|N
40817|10753|OPTSTK|UNIONBANK|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |UNIONBANK25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5|N
40818|10753|OPTSTK|UNIONBANK|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442016000|0|0|0|0|0|3870|7870|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5870|N
40819|3787|OPTSTK|WIPRO|XX||1443709800|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |WIPRO25SEP327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40820|3787|OPTSTK|WIPRO|XX||1443709800|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442016000|0|0|0|0|0|6785|10785|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP327.5PE|0|2|0|0||E|N|N|N|P|N|||8785|N
40821|3787|OPTSTK|WIPRO|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |WIPRO25SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
40822|3787|OPTSTK|WIPRO|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442016000|0|0|0|0|0|11530|15530|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP375PE|0|2|0|0||E|N|N|N|P|N|||13530|N
40823|3787|OPTSTK|WIPRO|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |WIPRO25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40824|3787|OPTSTK|WIPRO|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442016000|0|0|0|0|0|6635|10635|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||8635|N
40825|3787|OPTSTK|WIPRO|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |WIPRO25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
40826|3787|OPTSTK|WIPRO|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442016000|0|0|0|0|0|11360|15360|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT375PE|0|2|0|0||E|N|N|N|P|N|||13360|N
40827|3787|OPTSTK|WIPRO|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442016000|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |WIPRO25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5|N
40828|3787|OPTSTK|WIPRO|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442016000|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442016000|0|0|0|0|0|11675|15675|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV380PE|0|2|0|0||E|N|N|N|P|N|||13675|N
40829|26009|OPTIDX|BANKNIFTY|XX||1448548200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|5|2035|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69600CE|0|0|0|0||E|N|N|N|C|N|||35|N
40830|26009|OPTIDX|BANKNIFTY|XX||1448548200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|1298315|1597375|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69600PE|0|0|0|0||E|N|N|N|C|N|||1447845|N
40831|26009|OPTIDX|BANKNIFTY|XX||1448548200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|5|2035|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69700CE|0|0|0|0||E|N|N|N|C|N|||35|N
40832|547|OPTSTK|BRITANNIA|XX||1443709800|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|148305|195645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7650PE|0|2|0|0||E|N|N|N|P|N|||171975|N
40833|547|OPTSTK|BRITANNIA|XX||1443709800|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BRITANNIA25SEP7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
40834|26009|OPTIDX|BANKNIFTY|XX||1448548200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442102400|0|0|0|0|0|1308215|1607275|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69700PE|0|0|0|0||E|N|N|N|C|N|||1457745|N
40835|26037|OPTIDX|FINNIFTY|XX||1443709800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40836|26037|OPTIDX|FINNIFTY|XX||1443709800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|320470|467160|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29950PE|0|0|0|0||E|N|N|N|C|N|||393815|N
40837|26037|OPTIDX|FINNIFTY|XX||1443709800|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40838|26037|OPTIDX|FINNIFTY|XX||1443709800|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|695405|842095|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP33700PE|0|0|0|0||E|N|N|N|C|N|||768750|N
40839|26037|OPTIDX|FINNIFTY|XX||1448548200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2125|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32200CE|0|0|0|0||E|N|N|N|C|N|||125|N
40840|547|OPTSTK|BRITANNIA|XX||1443709800|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|158305|205645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7750PE|0|2|0|0||E|N|N|N|P|N|||181975|N
40841|547|OPTSTK|BRITANNIA|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BRITANNIA25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40842|1512|OPTSTK|INDHOTEL|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436054400|0|0|0|0|0|18295|26585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||22440|N
40843|1512|OPTSTK|INDHOTEL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDHOTEL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40844|26037|OPTIDX|FINNIFTY|XX||1448548200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|515660|662030|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32200PE|0|0|0|0||E|N|N|N|C|N|||588845|N
40845|26000|OPTIDX|NIFTY|XX||1444314600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40846|26000|OPTIDX|NIFTY|XX||1444314600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|498380|616750|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730250PE|0|0|0|0||E|N|N|N|C|N|||557565|N
40847|26000|OPTIDX|NIFTY|XX||1444919400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430250CE|0|0|0|0||E|N|N|N|C|N|||5|N
40848|26000|OPTIDX|NIFTY|XX||1444919400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|494925|613295|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430250PE|0|0|0|0||E|N|N|N|C|N|||554110|N
40849|26000|OPTIDX|NIFTY|XX||1448548200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|5|2030|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30250CE|0|0|0|0||E|N|N|N|C|N|||30|N
40850|26000|OPTIDX|NIFTY|XX||1448548200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442102400|0|0|0|0|0|473660|591960|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30250PE|0|0|0|0||E|N|N|N|C|N|||532810|N
40851|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|5|18595|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79900CE|0|0|0|0||E|N|N|N|C|N|||9265|N
40852|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442102400|0|0|0|0|0|917105|1362655|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79900PE|0|0|0|0||E|N|N|N|C|N|||1139880|N
40853|21614|OPTSTK|ABCAPITAL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1442102400|0|0|0|0|0|5|2025|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV420CE|2|0|0|0||E|N|N|N|P|N|||25|N
40854|21614|OPTSTK|ABCAPITAL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1442102400|0|0|0|0|0|10640|14640|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV420PE|2|0|0|0||E|N|N|N|P|N|||12640|N
40855|25|OPTSTK|ADANIENT|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIENT25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
40856|25|OPTSTK|ADANIENT|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|44375|83625|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||64000|N
40857|25|OPTSTK|ADANIENT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIENT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40858|547|OPTSTK|BRITANNIA|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|223295|270635|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||246965|N
40859|547|OPTSTK|BRITANNIA|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BRITANNIA25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40860|25|OPTSTK|ADANIENT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|89370|128620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||108995|N
40861|25|OPTSTK|ADANIENT|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|5|2950|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||950|N
40862|25|OPTSTK|ADANIENT|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|45160|81870|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||63515|N
40863|25|OPTSTK|ADANIENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|5|2075|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||75|N
40864|25|OPTSTK|ADANIENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|87930|126920|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||107425|N
40865|25|OPTSTK|ADANIENT|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|255|4435|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||2345|N
40866|547|OPTSTK|BRITANNIA|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|233295|280635|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||256965|N
40867|547|OPTSTK|BRITANNIA|XX||1446129000|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
40868|25|OPTSTK|ADANIENT|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1442102400|0|0|0|0|0|60725|95795|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||78260|N
40869|15083|OPTSTK|ADANIPORTS|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40870|547|OPTSTK|BRITANNIA|XX||1446129000|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|144825|192155|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7650PE|0|2|0|0||E|N|N|N|P|N|||168490|N
40871|547|OPTSTK|BRITANNIA|XX||1446129000|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BRITANNIA25OCT7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
40872|547|OPTSTK|BRITANNIA|XX||1446129000|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|154775|202105|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7750PE|0|2|0|0||E|N|N|N|P|N|||178440|N
40873|547|OPTSTK|BRITANNIA|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BRITANNIA25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40874|547|OPTSTK|BRITANNIA|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|219465|266805|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||243135|N
40875|547|OPTSTK|BRITANNIA|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BRITANNIA25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40876|547|OPTSTK|BRITANNIA|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|229415|276755|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||253085|N
40877|547|OPTSTK|BRITANNIA|XX||1448548200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2060|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||60|N
40878|25|OPTSTK|ADANIENT|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|131345|170595|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||150970|N
40879|25|OPTSTK|ADANIENT|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIENT25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40880|25|OPTSTK|ADANIENT|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|131800|171050|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||151425|N
40881|25|OPTSTK|ADANIENT|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ADANIENT25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40882|25|OPTSTK|ADANIENT|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|101940|141190|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||121565|N
40883|25|OPTSTK|ADANIENT|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ADANIENT25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40884|547|OPTSTK|BRITANNIA|XX||1448548200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1441497600|0|0|0|0|0|166070|213250|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||189660|N
40885|760|OPTSTK|CGPOWER|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441497600|0|0|0|0|0|5|2050|0|0|0|1443631508|1448496000|1448548200|15|1|            |CGPOWER25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||50|N
40886|3563|OPTSTK|ADANIGREEN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1439078400|0|0|0|0|0|49905|69185|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP440CE|2|0|0|0||E|N|N|N|P|N|||59545|N
40887|3563|OPTSTK|ADANIGREEN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIGREEN25SEP440PE|2|0|0|0||E|N|N|N|P|N|||5|N
40888|760|OPTSTK|CGPOWER|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1441497600|0|0|0|0|0|31320|41190|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||36255|N
40889|685|OPTSTK|CHOLAFIN|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40890|685|OPTSTK|CHOLAFIN|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|51055|70535|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||60795|N
40891|685|OPTSTK|CHOLAFIN|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
40892|685|OPTSTK|CHOLAFIN|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|50085|69525|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||59805|N
40893|685|OPTSTK|CHOLAFIN|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|3265|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1265|N
40894|685|OPTSTK|CHOLAFIN|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441497600|0|0|0|0|0|27585|44875|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||36230|N
40895|20374|OPTSTK|COALINDIA|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |COALINDIA25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40896|20374|OPTSTK|COALINDIA|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441497600|0|0|0|0|0|16620|20620|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV580PE|0|2|0|0||E|N|N|N|P|N|||18620|N
40897|11543|OPTSTK|COFORGE|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|60620|81850|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||71235|N
40898|11543|OPTSTK|COFORGE|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |COFORGE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
40899|11543|OPTSTK|COFORGE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|61005|82235|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||71620|N
40900|236|OPTSTK|ASIANPAINT|XX||1443709800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
40901|236|OPTSTK|ASIANPAINT|XX||1443709800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|104900|122470|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||113685|N
40902|236|OPTSTK|ASIANPAINT|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40903|236|OPTSTK|ASIANPAINT|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1439078400|0|0|0|0|0|79425|96995|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||88210|N
40904|11543|OPTSTK|COFORGE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COFORGE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
40905|11543|OPTSTK|COFORGE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|49545|70745|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||60145|N
40906|275|OPTSTK|AUROPHARMA|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1439078400|0|0|0|0|0|33050|44880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP700CE|0|2|0|0||E|N|N|N|P|N|||38965|N
40907|275|OPTSTK|AUROPHARMA|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AUROPHARMA25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40908|11543|OPTSTK|COFORGE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2015|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||15|N
40909|11543|OPTSTK|COFORGE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|37885|58855|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||48370|N
40910|438|OPTSTK|BHEL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439078400|0|0|0|0|0|11445|15445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||13445|N
40911|438|OPTSTK|BHEL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHEL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40912|11543|OPTSTK|COFORGE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1441497600|0|0|0|0|0|5|2125|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
40913|15141|OPTSTK|COLPAL|XX||1443709800|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |COLPAL25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40914|15141|OPTSTK|COLPAL|XX||1443709800|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|86080|106140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||96110|N
40915|15141|OPTSTK|COLPAL|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |COLPAL25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40916|15141|OPTSTK|COLPAL|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|120075|140135|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||130105|N
40917|15141|OPTSTK|COLPAL|XX||1443709800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |COLPAL25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40918|8311|OPTSTK|BLUESTARCO|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40919|8311|OPTSTK|BLUESTARCO|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|27685|53125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||40405|N
40920|8311|OPTSTK|BLUESTARCO|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40921|8311|OPTSTK|BLUESTARCO|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|49680|75120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||62400|N
40922|8311|OPTSTK|BLUESTARCO|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40923|8311|OPTSTK|BLUESTARCO|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|53680|79120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||66400|N
40924|15141|OPTSTK|COLPAL|XX||1443709800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|124075|144135|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||134105|N
40925|15141|OPTSTK|COLPAL|XX||1446129000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COLPAL25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40926|8311|OPTSTK|BLUESTARCO|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2745|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||745|N
40927|15141|OPTSTK|COLPAL|XX||1446129000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|84630|104690|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||94660|N
40928|15141|OPTSTK|COLPAL|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COLPAL25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40929|8311|OPTSTK|BLUESTARCO|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|26350|49870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||38110|N
40930|15141|OPTSTK|COLPAL|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|118470|138530|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||128500|N
40931|2142|OPTSTK|MFSL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|60490|75500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP880CE|2|0|0|0||E|N|N|N|P|N|||67995|N
40932|2142|OPTSTK|MFSL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP880PE|2|0|0|0||E|N|N|N|P|N|||5|N
40933|15141|OPTSTK|COLPAL|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COLPAL25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40934|8311|OPTSTK|BLUESTARCO|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|5|2065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||65|N
40935|8311|OPTSTK|BLUESTARCO|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1439078400|0|0|0|0|0|52680|77910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||65295|N
40936|15141|OPTSTK|COLPAL|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|122450|142510|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||132480|N
40937|15141|OPTSTK|COLPAL|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|5|2010|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
40938|526|OPTSTK|BPCL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1439078400|0|0|0|0|0|15815|19815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||17815|N
40939|526|OPTSTK|BPCL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BPCL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40940|15141|OPTSTK|COLPAL|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|81155|101185|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||91170|N
40941|15141|OPTSTK|COLPAL|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |COLPAL25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40942|15141|OPTSTK|COLPAL|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1441497600|0|0|0|0|0|108865|128925|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||118895|N
40943|17094|OPTSTK|CROMPTON|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441497600|0|0|0|0|0|13500|17500|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV140CE|0|2|0|0||E|N|N|N|P|N|||15500|N
40944|1901|OPTSTK|CUMMINSIND|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40945|1901|OPTSTK|CUMMINSIND|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1439078400|0|0|0|0|0|98095|142895|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||120495|N
40946|17094|OPTSTK|CROMPTON|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |CROMPTON25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
40947|1901|OPTSTK|CUMMINSIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441497600|0|0|0|0|0|5|2915|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||915|N
40948|1901|OPTSTK|CUMMINSIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441497600|0|0|0|0|0|95090|138020|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||116555|N
40949|772|OPTSTK|DABUR|XX||1443709800|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DABUR25SEP685CE|0|2|0|0||E|N|N|N|P|N|||5|N
40950|772|OPTSTK|DABUR|XX||1443709800|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|17205|21205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP685PE|0|2|0|0||E|N|N|N|P|N|||19205|N
40951|772|OPTSTK|DABUR|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DABUR25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40952|8075|OPTSTK|DALBHARAT|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DALBHARAT25SEP3240CE|2|2|0|0||E|N|N|N|P|N|||5|N
40953|8075|OPTSTK|DALBHARAT|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1439078400|0|0|0|0|0|90315|111725|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3240PE|2|2|0|0||E|N|N|N|P|N|||101020|N
40954|772|OPTSTK|DABUR|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|24705|28705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP760PE|0|2|0|0||E|N|N|N|P|N|||26705|N
40955|772|OPTSTK|DABUR|XX||1446129000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DABUR25OCT685CE|0|2|0|0||E|N|N|N|P|N|||5|N
40956|9599|OPTSTK|DELHIVERY|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DELHIVERY25SEP620CE|2|0|0|0||E|N|N|N|P|N|||5|N
40957|9599|OPTSTK|DELHIVERY|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|15245|20755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP620PE|2|0|0|0||E|N|N|N|P|N|||18000|N
40958|772|OPTSTK|DABUR|XX||1446129000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|16895|20895|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT685PE|0|2|0|0||E|N|N|N|P|N|||18895|N
40959|20242|OPTSTK|OBEROIRLTY|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436054400|0|0|0|0|0|62370|81820|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP880CE|0|2|0|0||E|N|N|N|P|N|||72095|N
40960|20242|OPTSTK|OBEROIRLTY|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
40961|772|OPTSTK|DABUR|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DABUR25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40962|9599|OPTSTK|DELHIVERY|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT590CE|2|0|0|0||E|N|N|N|P|N|||10|N
40963|9599|OPTSTK|DELHIVERY|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439078400|0|0|0|0|0|12000|17480|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT590PE|2|0|0|0||E|N|N|N|P|N|||14740|N
40964|772|OPTSTK|DABUR|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|24360|28360|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT760PE|0|2|0|0||E|N|N|N|P|N|||26360|N
40965|772|OPTSTK|DABUR|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |DABUR25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5|N
40966|772|OPTSTK|DABUR|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1441497600|0|0|0|0|0|22015|26015|0|0|0|1443632185|1448496000|1448548200|15|1|            |DABUR25NOV740PE|0|2|0|0||E|N|N|N|P|N|||24015|N
40967|19913|OPTSTK|DMART|XX||1443709800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DMART25SEP6050CE|2|0|0|0||E|N|N|N|P|N|||5|N
40968|19913|OPTSTK|DMART|XX||1443709800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1441497600|0|0|0|0|0|128335|175495|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP6050PE|2|0|0|0||E|N|N|N|P|N|||151915|N
40969|19913|OPTSTK|DMART|XX||1446129000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1441497600|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT6050CE|2|0|0|0||E|N|N|N|P|N|||20|N
40970|19913|OPTSTK|DMART|XX||1446129000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1441497600|0|0|0|0|0|125620|172720|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT6050PE|2|0|0|0||E|N|N|N|P|N|||149170|N
40971|910|OPTSTK|EICHERMOT|XX||1443709800|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP8050CE|0|2|0|0||E|N|N|N|P|N|||5|N
40972|910|OPTSTK|EICHERMOT|XX||1443709800|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441497600|0|0|0|0|0|74975|137765|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8050PE|0|2|0|0||E|N|N|N|P|N|||106370|N
40973|910|OPTSTK|EICHERMOT|XX||1446129000|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441497600|0|0|0|0|0|5|3110|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8050CE|0|2|0|0||E|N|N|N|P|N|||1110|N
40974|14592|OPTSTK|FORTIS|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FORTIS25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40975|14592|OPTSTK|FORTIS|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439078400|0|0|0|0|0|21410|32400|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||26905|N
40976|910|OPTSTK|EICHERMOT|XX||1446129000|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441497600|0|0|0|0|0|73930|133680|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8050PE|0|2|0|0||E|N|N|N|P|N|||103805|N
40977|7229|OPTSTK|HCLTECH|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1441497600|0|0|0|0|0|42355|55155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||48755|N
40978|17875|OPTSTK|GODREJPROP|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439078400|0|0|0|0|0|105730|133680|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP800CE|2|2|0|0||E|N|N|N|P|N|||119705|N
40979|17875|OPTSTK|GODREJPROP|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GODREJPROP25SEP800PE|2|2|0|0||E|N|N|N|P|N|||5|N
40980|17875|OPTSTK|GODREJPROP|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1439078400|0|0|0|0|0|76235|104185|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1100CE|2|2|0|0||E|N|N|N|P|N|||90210|N
40981|17875|OPTSTK|GODREJPROP|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |GODREJPROP25OCT1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
40982|7229|OPTSTK|HCLTECH|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HCLTECH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40983|7229|OPTSTK|HCLTECH|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1441497600|0|0|0|0|0|42765|55565|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||49165|N
40984|7229|OPTSTK|HCLTECH|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HCLTECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40985|467|OPTSTK|HDFCLIFE|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|32550|38790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP400CE|0|2|0|0||E|N|N|N|P|N|||35670|N
40986|467|OPTSTK|HDFCLIFE|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HDFCLIFE25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40987|467|OPTSTK|HDFCLIFE|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|21550|27790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP510CE|0|2|0|0||E|N|N|N|P|N|||24670|N
40988|467|OPTSTK|HDFCLIFE|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HDFCLIFE25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
40989|467|OPTSTK|HDFCLIFE|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|32730|38970|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT400CE|0|2|0|0||E|N|N|N|P|N|||35850|N
40990|467|OPTSTK|HDFCLIFE|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HDFCLIFE25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40991|467|OPTSTK|HDFCLIFE|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|21785|28025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT510CE|0|2|0|0||E|N|N|N|P|N|||24905|N
40992|1348|OPTSTK|HEROMOTOCO|XX||1443709800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
40993|1348|OPTSTK|HEROMOTOCO|XX||1443709800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|39050|90660|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||64855|N
40994|1348|OPTSTK|HEROMOTOCO|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40995|1348|OPTSTK|HEROMOTOCO|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|114040|165650|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||139845|N
40996|1348|OPTSTK|HEROMOTOCO|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40997|1348|OPTSTK|HEROMOTOCO|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|124035|175645|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||149840|N
40998|1348|OPTSTK|HEROMOTOCO|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|5|6040|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||2700|N
40999|1348|OPTSTK|HEROMOTOCO|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439078400|0|0|0|0|0|37600|82530|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||60065|N
41000|467|OPTSTK|HDFCLIFE|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HDFCLIFE25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
41001|1348|OPTSTK|HEROMOTOCO|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41002|1348|OPTSTK|HEROMOTOCO|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441497600|0|0|0|0|0|194025|245635|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||219830|N
41003|1348|OPTSTK|HEROMOTOCO|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41004|1348|OPTSTK|HEROMOTOCO|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441497600|0|0|0|0|0|190605|242215|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||216410|N
41005|21770|OPTSTK|ICICIGI|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ICICIGI25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
41006|14309|OPTSTK|INDIANB|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDIANB25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
41007|14309|OPTSTK|INDIANB|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439078400|0|0|0|0|0|6160|14900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP830PE|0|2|0|0||E|N|N|N|P|N|||10530|N
41008|21770|OPTSTK|ICICIGI|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|47100|64120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||55610|N
41009|21770|OPTSTK|ICICIGI|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ICICIGI25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41010|21770|OPTSTK|ICICIGI|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|73100|90120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||81610|N
41011|21770|OPTSTK|ICICIGI|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ICICIGI25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
41012|21808|OPTSTK|SBILIFE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436054400|0|0|0|0|0|39555|54235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||46895|N
41013|21808|OPTSTK|SBILIFE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBILIFE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41014|21770|OPTSTK|ICICIGI|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|45990|63000|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||54495|N
41015|21770|OPTSTK|ICICIGI|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ICICIGI25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41016|21770|OPTSTK|ICICIGI|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1441497600|0|0|0|0|0|71855|88875|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||80365|N
41017|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP93CE|0|2|0|0||E|N|N|N|P|N|||5|N
41018|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441497600|0|0|0|0|0|350|4350|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP93PE|0|2|0|0||E|N|N|N|P|N|||2350|N
41019|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP102CE|0|2|0|0||E|N|N|N|P|N|||5|N
41020|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441497600|0|0|0|0|0|1250|5250|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP102PE|0|2|0|0||E|N|N|N|P|N|||3250|N
41021|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT93CE|0|2|0|0||E|N|N|N|P|N|||5|N
41022|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441497600|0|0|0|0|0|310|4310|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT93PE|0|2|0|0||E|N|N|N|P|N|||2310|N
41023|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT102CE|0|2|0|0||E|N|N|N|P|N|||5|N
41024|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441497600|0|0|0|0|0|1205|5205|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT102PE|0|2|0|0||E|N|N|N|P|N|||3205|N
41025|220|OPTSTK|IEX|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IEX25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
41026|29135|OPTSTK|INDUSTOWER|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|11605|16035|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT210CE|0|0|0|0||E|N|N|N|P|N|||13820|N
41027|29135|OPTSTK|INDUSTOWER|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INDUSTOWER25OCT210PE|0|0|0|0||E|N|N|N|P|N|||5|N
41028|220|OPTSTK|IEX|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1441497600|0|0|0|0|0|7525|11525|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP235PE|0|2|0|0||E|N|N|N|P|N|||9525|N
41029|220|OPTSTK|IEX|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IEX25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5|N
41030|220|OPTSTK|IEX|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1441497600|0|0|0|0|0|7420|11420|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT235PE|0|2|0|0||E|N|N|N|P|N|||9420|N
41031|220|OPTSTK|IEX|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1441497600|0|0|0|0|0|5|2090|0|0|0|1443631508|1448496000|1448548200|15|1|            |IEX25NOV205CE|0|2|0|0||E|N|N|N|P|N|||90|N
41032|220|OPTSTK|IEX|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1441497600|0|0|0|0|0|4420|8420|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV205PE|0|2|0|0||E|N|N|N|P|N|||6420|N
41033|1660|OPTSTK|ITC|XX||1443709800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ITC25SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
41034|1660|OPTSTK|ITC|XX||1443709800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|10770|14770|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP535PE|0|2|0|0||E|N|N|N|P|N|||12770|N
41035|1660|OPTSTK|ITC|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ITC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41036|3405|OPTSTK|TATACHEM|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACHEM25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41037|1660|OPTSTK|ITC|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|17265|21265|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||19265|N
41038|1660|OPTSTK|ITC|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ITC25OCT535CE|0|2|0|0||E|N|N|N|P|N|||5|N
41039|3405|OPTSTK|TATACHEM|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436054400|0|0|0|0|0|34465|44415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||39440|N
41040|1660|OPTSTK|ITC|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|10525|14525|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT535PE|0|2|0|0||E|N|N|N|P|N|||12525|N
41041|1660|OPTSTK|ITC|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ITC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41042|1660|OPTSTK|ITC|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1441497600|0|0|0|0|0|16995|20995|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||18995|N
41043|6733|OPTSTK|JINDALSTEL|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
41044|10440|OPTSTK|LUPIN|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LUPIN25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41045|10440|OPTSTK|LUPIN|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|46755|66525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||56640|N
41046|6733|OPTSTK|JINDALSTEL|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|35670|47620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||41645|N
41047|6733|OPTSTK|JINDALSTEL|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
41048|6733|OPTSTK|JINDALSTEL|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|35010|46950|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||40980|N
41049|6733|OPTSTK|JINDALSTEL|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|5|2335|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||335|N
41050|3432|OPTSTK|TATACONSUM|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1436054400|0|0|0|0|0|29530|39120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP780CE|0|2|0|0||E|N|N|N|P|N|||34325|N
41051|3432|OPTSTK|TATACONSUM|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACONSUM25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
41052|6733|OPTSTK|JINDALSTEL|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1441497600|0|0|0|0|0|23080|34380|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||28730|N
41053|18143|OPTSTK|JIOFIN|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441497600|0|0|0|0|0|9595|13595|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV180CE|0|2|0|0||E|N|N|N|P|N|||11595|N
41054|18143|OPTSTK|JIOFIN|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |JIOFIN25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41055|18096|OPTSTK|JUBLFOOD|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JUBLFOOD25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41056|3456|OPTSTK|TATAMOTORS|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAMOTORS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41057|3456|OPTSTK|TATAMOTORS|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1436054400|0|0|0|0|0|23020|30450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||26735|N
41058|18096|OPTSTK|JUBLFOOD|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441497600|0|0|0|0|0|32000|38560|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP960PE|0|2|0|0||E|N|N|N|P|N|||35280|N
41059|18096|OPTSTK|JUBLFOOD|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |JUBLFOOD25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41060|18096|OPTSTK|JUBLFOOD|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441497600|0|0|0|0|0|31565|38125|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT960PE|0|2|0|0||E|N|N|N|P|N|||34845|N
41061|13310|OPTSTK|KEI|XX||1443709800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KEI25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
41062|10440|OPTSTK|LUPIN|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|5|2015|0|0|0|1443631508|1446076800|1446129000|15|1|            |LUPIN25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||15|N
41063|10440|OPTSTK|LUPIN|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439078400|0|0|0|0|0|47645|67365|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||57505|N
41064|13310|OPTSTK|KEI|XX||1443709800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|78265|140735|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||109500|N
41065|13310|OPTSTK|KEI|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KEI25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41066|11536|OPTSTK|TCS|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436054400|0|0|0|0|0|10485|32825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||21655|N
41067|11536|OPTSTK|TCS|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436054400|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41068|13310|OPTSTK|KEI|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|123255|185725|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||154490|N
41069|13310|OPTSTK|KEI|XX||1446129000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|5|3170|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||1170|N
41070|15380|OPTSTK|MANKIND|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1439078400|0|0|0|0|0|102555|129895|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||116225|N
41071|15380|OPTSTK|MANKIND|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MANKIND25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41072|10999|OPTSTK|MARUTI|XX||1446129000|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439078400|0|0|0|0|0|5|2795|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18800CE|0|2|0|0||E|N|N|N|P|N|||795|N
41073|10999|OPTSTK|MARUTI|XX||1446129000|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439078400|0|0|0|0|0|208510|338520|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18800PE|0|2|0|0||E|N|N|N|P|N|||273515|N
41074|13310|OPTSTK|KEI|XX||1446129000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|78700|137930|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||108315|N
41075|13310|OPTSTK|KEI|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|5|2240|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||240|N
41076|13310|OPTSTK|KEI|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|121340|183010|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||152175|N
41077|13310|OPTSTK|KEI|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|420|7180|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||3800|N
41078|13310|OPTSTK|KEI|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|95485|151205|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||123345|N
41079|13310|OPTSTK|KEI|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|5|2870|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||870|N
41080|13310|OPTSTK|KEI|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1441497600|0|0|0|0|0|159465|220045|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||189755|N
41081|1997|OPTSTK|LICHSGFIN|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441497600|0|0|0|0|0|16600|22860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP370CE|0|2|0|0||E|N|N|N|P|N|||19730|N
41082|2142|OPTSTK|MFSL|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP1980CE|2|0|0|0||E|N|N|N|P|N|||5|N
41083|2142|OPTSTK|MFSL|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|34485|49495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1980PE|2|0|0|0||E|N|N|N|P|N|||41990|N
41084|2142|OPTSTK|MFSL|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
41085|2142|OPTSTK|MFSL|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439078400|0|0|0|0|0|60480|75490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2240PE|2|0|0|0||E|N|N|N|P|N|||67985|N
41086|1997|OPTSTK|LICHSGFIN|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LICHSGFIN25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
41087|1997|OPTSTK|LICHSGFIN|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441497600|0|0|0|0|0|16765|23025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT370CE|0|2|0|0||E|N|N|N|P|N|||19895|N
41088|1997|OPTSTK|LICHSGFIN|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LICHSGFIN25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
41089|9480|OPTSTK|LICI|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LICI25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
41090|3718|OPTSTK|VOLTAS|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1436054400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |VOLTAS25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41091|3718|OPTSTK|VOLTAS|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436054400|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1436054400|0|0|0|0|0|26245|42805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||34525|N
41092|9480|OPTSTK|LICI|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1441497600|0|0|0|0|0|20890|30070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||25480|N
41093|9480|OPTSTK|LICI|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441497600|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||15|N
41094|324|OPTSTK|ANGELONE|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1436313600|0|0|0|0|0|33745|71295|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||52520|N
41095|324|OPTSTK|ANGELONE|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ANGELONE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41096|324|OPTSTK|ANGELONE|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1436313600|0|0|0|0|0|3755|41295|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||22525|N
41097|324|OPTSTK|ANGELONE|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1436313600|0|0|0|0|0|5|2040|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41098|25780|OPTSTK|APLAPOLLO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1436313600|0|0|0|0|0|64170|83070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP960CE|0|2|0|0||E|N|N|N|P|N|||73620|N
41099|25780|OPTSTK|APLAPOLLO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |APLAPOLLO25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41100|9480|OPTSTK|LICI|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1441497600|0|0|0|0|0|20395|29535|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||24965|N
41101|24948|OPTSTK|LTF|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LTF25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
41102|24948|OPTSTK|LTF|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441497600|0|0|0|0|0|5515|9515|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP320PE|0|2|0|0||E|N|N|N|P|N|||7515|N
41103|24948|OPTSTK|LTF|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441497600|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT320CE|0|2|0|0||E|N|N|N|P|N|||10|N
41104|24948|OPTSTK|LTF|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441497600|0|0|0|0|0|5375|9375|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT320PE|0|2|0|0||E|N|N|N|P|N|||7375|N
41105|2031|OPTSTK|M&M|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |M&M25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41106|2031|OPTSTK|M&M|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|64325|101925|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||83125|N
41107|2031|OPTSTK|M&M|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |M&M25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
41108|11630|OPTSTK|NTPC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439078400|0|0|0|0|0|12190|16190|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||14190|N
41109|11630|OPTSTK|NTPC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NTPC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41110|2031|OPTSTK|M&M|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|74320|111920|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||93120|N
41111|2031|OPTSTK|M&M|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |M&M25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41112|2031|OPTSTK|M&M|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|129310|166910|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||148110|N
41113|2031|OPTSTK|M&M|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |M&M25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41114|20242|OPTSTK|OBEROIRLTY|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
41115|20242|OPTSTK|OBEROIRLTY|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1439078400|0|0|0|0|0|52160|71610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||61885|N
41116|2031|OPTSTK|M&M|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|139310|176910|0|0|0|1443632190|1443657600|1443709800|15|1|            |M&M25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||158110|N
41117|2031|OPTSTK|M&M|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|5|2210|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||210|N
41118|2031|OPTSTK|M&M|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|62915|99865|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||81390|N
41119|2031|OPTSTK|M&M|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|5|2105|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||105|N
41120|25358|OPTSTK|PGEL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439078400|0|0|0|0|0|8875|20085|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||14480|N
41121|25358|OPTSTK|PGEL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PGEL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41122|2031|OPTSTK|M&M|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|72620|109860|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||91240|N
41123|2031|OPTSTK|M&M|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |M&M25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41124|25358|OPTSTK|PGEL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439078400|0|0|0|0|0|5|4355|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||945|N
41125|25358|OPTSTK|PGEL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439078400|0|0|0|0|0|5|2725|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||345|N
41126|25358|OPTSTK|PGEL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439078400|0|0|0|0|0|9380|20200|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||14790|N
41127|25358|OPTSTK|PGEL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439078400|0|0|0|0|0|5|2150|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||150|N
41128|2031|OPTSTK|M&M|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|127085|164675|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||145880|N
41129|2031|OPTSTK|M&M|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |M&M25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41130|2181|OPTSTK|BOSCHLTD|XX||1443709800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|636645|983345|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30250CE|0|2|0|0||E|N|N|N|P|N|||809995|N
41131|2181|OPTSTK|BOSCHLTD|XX||1443709800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41132|2031|OPTSTK|M&M|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|137030|174630|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||155830|N
41133|2031|OPTSTK|M&M|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|5|3265|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||1265|N
41134|2031|OPTSTK|M&M|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441497600|0|0|0|0|0|67775|102965|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||85370|N
41135|10999|OPTSTK|MARUTI|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|612310|744790|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||678550|N
41136|24184|OPTSTK|PIIND|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439078400|0|0|0|0|0|112385|146155|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||129270|N
41137|24184|OPTSTK|PIIND|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PIIND25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41138|10999|OPTSTK|MARUTI|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41139|10999|OPTSTK|MARUTI|XX||1443709800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|422345|554825|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||488585|N
41140|10999|OPTSTK|MARUTI|XX||1443709800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41141|24184|OPTSTK|PIIND|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439078400|0|0|0|0|0|47395|81165|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||64280|N
41142|24184|OPTSTK|PIIND|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PIIND25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
41143|10999|OPTSTK|MARUTI|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|616520|748980|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||682750|N
41144|10999|OPTSTK|MARUTI|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MARUTI25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41145|10999|OPTSTK|MARUTI|XX||1446129000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|427415|559875|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT11100CE|0|2|0|0||E|N|N|N|P|N|||493645|N
41146|10999|OPTSTK|MARUTI|XX||1446129000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MARUTI25OCT11100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41147|10999|OPTSTK|MARUTI|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|442620|575080|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||508850|N
41148|10999|OPTSTK|MARUTI|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |MARUTI25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41149|2142|OPTSTK|MFSL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|64490|79500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP840CE|2|0|0|0||E|N|N|N|P|N|||71995|N
41150|2885|OPTSTK|RELIANCE|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439078400|0|0|0|0|0|59935|70655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||65295|N
41151|2885|OPTSTK|RELIANCE|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RELIANCE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41152|2142|OPTSTK|MFSL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP840PE|2|0|0|0||E|N|N|N|P|N|||5|N
41153|2885|OPTSTK|RELIANCE|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1439078400|0|0|0|0|0|30405|41125|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||35765|N
41154|2885|OPTSTK|RELIANCE|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |RELIANCE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
41155|2142|OPTSTK|MFSL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|38495|53505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1100CE|2|0|0|0||E|N|N|N|P|N|||46000|N
41156|2142|OPTSTK|MFSL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
41157|2142|OPTSTK|MFSL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|64875|79885|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT840CE|2|0|0|0||E|N|N|N|P|N|||72380|N
41158|2142|OPTSTK|MFSL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MFSL25OCT840PE|2|0|0|0||E|N|N|N|P|N|||5|N
41159|2142|OPTSTK|MFSL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|38995|54005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1100CE|2|0|0|0||E|N|N|N|P|N|||46500|N
41160|2142|OPTSTK|MFSL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MFSL25OCT1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
41161|2142|OPTSTK|MFSL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|41510|56510|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||49010|N
41162|21808|OPTSTK|SBILIFE|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBILIFE25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
41163|21808|OPTSTK|SBILIFE|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1439078400|0|0|0|0|0|48680|63350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||56015|N
41164|3150|OPTSTK|SIEMENS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439078400|0|0|0|0|0|5|2020|0|0|0|1443631508|1446076800|1446129000|15|1|            |SIEMENS25OCT4400CE|0|0|0|0||E|N|N|N|P|N|||20|N
41165|3150|OPTSTK|SIEMENS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439078400|0|0|0|0|0|107605|147235|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4400PE|0|0|0|0||E|N|N|N|P|N|||127420|N
41166|2142|OPTSTK|MFSL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
41167|13751|OPTSTK|NAUKRI|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1441497600|0|0|0|0|0|51620|67570|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP720CE|0|2|0|0||E|N|N|N|P|N|||59595|N
41168|3273|OPTSTK|SRF|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439078400|0|0|0|0|0|125570|154080|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||139825|N
41169|3273|OPTSTK|SRF|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SRF25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41170|13751|OPTSTK|NAUKRI|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NAUKRI25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41171|13751|OPTSTK|NAUKRI|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1441497600|0|0|0|0|0|51945|67895|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||59920|N
41172|12018|OPTSTK|SUZLON|XX||1443709800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|130|4130|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP34CE|2|0|0|0||E|N|N|N|P|N|||2130|N
41173|12018|OPTSTK|SUZLON|XX||1443709800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439078400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP34PE|2|0|0|0||E|N|N|N|P|N|||5|N
41174|12018|OPTSTK|SUZLON|XX||1446129000|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|2985|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT46CE|2|0|0|0||E|N|N|N|P|N|||985|N
41175|12018|OPTSTK|SUZLON|XX||1446129000|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439078400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439078400|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT46PE|2|0|0|0||E|N|N|N|P|N|||35|N
41176|13751|OPTSTK|NAUKRI|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NAUKRI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41177|13751|OPTSTK|NAUKRI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1441497600|0|0|0|0|0|40415|56355|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||48385|N
41178|13751|OPTSTK|NAUKRI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1441497600|0|0|0|0|0|5|2010|0|0|0|1443631508|1448496000|1448548200|15|1|            |NAUKRI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||10|N
41179|17963|OPTSTK|NESTLEIND|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NESTLEIND25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
41180|17963|OPTSTK|NESTLEIND|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|50445|59005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||54725|N
41181|17963|OPTSTK|NESTLEIND|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NESTLEIND25OCT1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
41182|17963|OPTSTK|NESTLEIND|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|49670|58230|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1700PE|0|0|2|0||E|N|N|N|P|N|||53950|N
41183|17963|OPTSTK|NESTLEIND|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |NESTLEIND25NOV1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
41184|17963|OPTSTK|NESTLEIND|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1441497600|0|0|0|0|0|36975|45535|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1580PE|0|0|2|0||E|N|N|N|P|N|||41255|N
41185|20242|OPTSTK|OBEROIRLTY|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41186|20242|OPTSTK|OBEROIRLTY|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|82155|101605|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||91880|N
41187|20242|OPTSTK|OBEROIRLTY|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41188|20242|OPTSTK|OBEROIRLTY|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|81005|100455|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||90730|N
41189|20242|OPTSTK|OBEROIRLTY|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|5|2125|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||125|N
41190|20242|OPTSTK|OBEROIRLTY|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1441497600|0|0|0|0|0|56295|75465|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||65880|N
41191|18365|OPTSTK|PERSISTENT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1441497600|0|0|0|0|0|175070|239130|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||207100|N
41192|18365|OPTSTK|PERSISTENT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PERSISTENT25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
41193|18365|OPTSTK|PERSISTENT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1441497600|0|0|0|0|0|176345|240405|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||208375|N
41194|2181|OPTSTK|BOSCHLTD|XX||1443709800|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|2190|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41195|18365|OPTSTK|PERSISTENT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PERSISTENT25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
41196|18365|OPTSTK|PERSISTENT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1441497600|0|0|0|0|0|118880|182280|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV3400CE|2|2|0|0||E|N|N|N|P|N|||150580|N
41197|18365|OPTSTK|PERSISTENT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1441497600|0|0|0|0|0|5|2305|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV3400PE|2|2|0|0||E|N|N|N|P|N|||305|N
41198|6656|OPTSTK|POLICYBZR|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |POLICYBZR25SEP2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
41199|6656|OPTSTK|POLICYBZR|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1441497600|0|0|0|0|0|98430|124180|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2800PE|0|0|0|0||E|N|N|N|P|N|||111305|N
41200|6656|OPTSTK|POLICYBZR|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |POLICYBZR25OCT2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
41201|2181|OPTSTK|BOSCHLTD|XX||1443709800|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|441425|788125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44500PE|0|2|0|0||E|N|N|N|P|N|||614775|N
41202|2181|OPTSTK|BOSCHLTD|XX||1443709800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41203|2181|OPTSTK|BOSCHLTD|XX||1443709800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|991335|1338035|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50000PE|0|2|0|0||E|N|N|N|P|N|||1164685|N
41204|2181|OPTSTK|BOSCHLTD|XX||1443709800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41205|2181|OPTSTK|BOSCHLTD|XX||1443709800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1436313600|0|0|0|0|0|1091320|1438020|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51000PE|0|2|0|0||E|N|N|N|P|N|||1264670|N
41206|6656|OPTSTK|POLICYBZR|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1441497600|0|0|0|0|0|97155|122905|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2800PE|0|0|0|0||E|N|N|N|P|N|||110030|N
41207|6656|OPTSTK|POLICYBZR|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1441497600|0|0|0|0|0|5|2065|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2800CE|0|0|0|0||E|N|N|N|P|N|||65|N
41208|6656|OPTSTK|POLICYBZR|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1441497600|0|0|0|0|0|95960|121550|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2800PE|0|0|0|0||E|N|N|N|P|N|||108755|N
41209|9590|OPTSTK|POLYCAB|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |POLYCAB25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41210|9590|OPTSTK|POLYCAB|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1441497600|0|0|0|0|0|134535|229575|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||182055|N
41211|9590|OPTSTK|POLYCAB|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441497600|0|0|0|0|0|5|3155|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||1155|N
41212|9590|OPTSTK|POLYCAB|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441497600|0|0|0|0|0|133205|224905|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||179055|N
41213|20302|OPTSTK|PRESTIGE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1441497600|0|0|0|0|0|61500|84190|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||72845|N
41214|20302|OPTSTK|PRESTIGE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |PRESTIGE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41215|21808|OPTSTK|SBILIFE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1441497600|0|0|0|0|0|68525|83195|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||75860|N
41216|21808|OPTSTK|SBILIFE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |SBILIFE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41217|10243|OPTSTK|SYNGENE|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SYNGENE25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
41218|10243|OPTSTK|SYNGENE|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441497600|0|0|0|0|0|22285|28835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP870PE|0|2|0|0||E|N|N|N|P|N|||25560|N
41219|10243|OPTSTK|SYNGENE|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SYNGENE25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
41220|10243|OPTSTK|SYNGENE|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1441497600|0|0|0|0|0|21890|28430|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT870PE|0|2|0|0||E|N|N|N|P|N|||25160|N
41221|1964|OPTSTK|TRENT|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TRENT25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41222|317|OPTSTK|BAJFINANCE|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|6175|16035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP880CE|0|0|0|0||E|N|N|N|P|N|||11105|N
41223|1964|OPTSTK|TRENT|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1441497600|0|0|0|0|0|292775|360865|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||326820|N
41224|1964|OPTSTK|TRENT|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TRENT25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41225|1964|OPTSTK|TRENT|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1441497600|0|0|0|0|0|289130|357220|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||323175|N
41226|1964|OPTSTK|TRENT|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1441497600|0|0|0|0|0|5|2275|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||275|N
41227|317|OPTSTK|BAJFINANCE|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP880PE|0|0|0|0||E|N|N|N|P|N|||5|N
41228|317|OPTSTK|BAJFINANCE|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4430|14290|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP890CE|0|0|0|0||E|N|N|N|P|N|||9360|N
41229|317|OPTSTK|BAJFINANCE|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP890PE|0|0|0|0||E|N|N|N|P|N|||5|N
41230|317|OPTSTK|BAJFINANCE|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|3070|12930|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP910CE|0|0|0|0||E|N|N|N|P|N|||8000|N
41231|317|OPTSTK|BAJFINANCE|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP910PE|0|0|0|0||E|N|N|N|P|N|||5|N
41232|526|OPTSTK|BPCL|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BPCL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
41233|526|OPTSTK|BPCL|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436313600|0|0|0|0|0|7185|11185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||9185|N
41234|317|OPTSTK|BAJFINANCE|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|2015|11875|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP920CE|0|0|0|0||E|N|N|N|P|N|||6945|N
41235|317|OPTSTK|BAJFINANCE|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP920PE|0|0|0|0||E|N|N|N|P|N|||5|N
41236|317|OPTSTK|BAJFINANCE|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1060|10920|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP930CE|0|0|0|0||E|N|N|N|P|N|||5990|N
41237|317|OPTSTK|BAJFINANCE|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP930PE|0|0|0|0||E|N|N|N|P|N|||5|N
41238|317|OPTSTK|BAJFINANCE|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|105|9965|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP940CE|0|0|0|0||E|N|N|N|P|N|||5035|N
41239|317|OPTSTK|BAJFINANCE|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP940PE|0|0|0|0||E|N|N|N|P|N|||5|N
41240|317|OPTSTK|BAJFINANCE|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|9020|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP950CE|0|0|0|0||E|N|N|N|P|N|||4115|N
41241|1964|OPTSTK|TRENT|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1441497600|0|0|0|0|0|226490|293910|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||260200|N
41242|8479|OPTSTK|TVSMOTOR|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4350CE|2|0|0|0||E|N|N|N|P|N|||5|N
41243|317|OPTSTK|BAJFINANCE|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP950PE|0|0|0|0||E|N|N|N|P|N|||5|N
41244|317|OPTSTK|BAJFINANCE|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|8010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP960CE|0|0|0|0||E|N|N|N|P|N|||3210|N
41245|8479|OPTSTK|TVSMOTOR|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441497600|0|0|0|0|0|73795|108145|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4350PE|2|0|0|0||E|N|N|N|P|N|||90970|N
41246|8479|OPTSTK|TVSMOTOR|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441497600|0|0|0|0|0|5|2060|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4350CE|2|0|0|0||E|N|N|N|P|N|||60|N
41247|8479|OPTSTK|TVSMOTOR|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441497600|0|0|0|0|0|71970|106120|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4350PE|2|0|0|0||E|N|N|N|P|N|||89045|N
41248|11287|OPTSTK|UPL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|21950|28910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||25430|N
41249|11287|OPTSTK|UPL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |UPL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41250|11287|OPTSTK|UPL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|22135|29085|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||25610|N
41251|19585|OPTSTK|BSE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|48660|90870|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||69765|N
41252|19585|OPTSTK|BSE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BSE25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
41253|19585|OPTSTK|BSE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|17925|60135|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||39030|N
41254|19585|OPTSTK|BSE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2030|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||5|N
41255|317|OPTSTK|BAJFINANCE|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP960PE|0|0|0|0||E|N|N|N|P|N|||20|N
41256|317|OPTSTK|BAJFINANCE|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|6660|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP970CE|0|0|0|0||E|N|N|N|P|N|||2200|N
41257|317|OPTSTK|BAJFINANCE|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2075|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP970PE|0|0|0|0||E|N|N|N|P|N|||55|N
41258|317|OPTSTK|BAJFINANCE|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|5025|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP980CE|0|0|0|0||E|N|N|N|P|N|||1305|N
41259|317|OPTSTK|BAJFINANCE|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2245|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP980PE|0|0|0|0||E|N|N|N|P|N|||145|N
41260|317|OPTSTK|BAJFINANCE|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3125|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP990CE|0|0|0|0||E|N|N|N|P|N|||510|N
41261|317|OPTSTK|BAJFINANCE|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2920|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP990PE|0|0|0|0||E|N|N|N|P|N|||345|N
41262|317|OPTSTK|BAJFINANCE|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2110|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1010CE|0|0|0|0||E|N|N|N|P|N|||35|N
41263|317|OPTSTK|BAJFINANCE|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|6140|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1010PE|0|0|0|0||E|N|N|N|P|N|||1845|N
41264|317|OPTSTK|BAJFINANCE|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1020CE|0|0|0|0||E|N|N|N|P|N|||20|N
41265|317|OPTSTK|BAJFINANCE|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|7595|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1020PE|0|0|0|0||E|N|N|N|P|N|||2870|N
41266|317|OPTSTK|BAJFINANCE|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1030CE|0|0|0|0||E|N|N|N|P|N|||10|N
41267|317|OPTSTK|BAJFINANCE|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|8705|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1030PE|0|0|0|0||E|N|N|N|P|N|||3825|N
41268|317|OPTSTK|BAJFINANCE|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1040CE|0|0|0|0||E|N|N|N|P|N|||5|N
41269|11287|OPTSTK|UPL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |UPL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41270|11287|OPTSTK|UPL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|18365|25315|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||21840|N
41271|317|OPTSTK|BAJFINANCE|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|150|9990|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1040PE|0|0|0|0||E|N|N|N|P|N|||5070|N
41272|317|OPTSTK|BAJFINANCE|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1050CE|0|0|0|0||E|N|N|N|P|N|||5|N
41273|317|OPTSTK|BAJFINANCE|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|900|10760|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1050PE|0|0|0|0||E|N|N|N|P|N|||5830|N
41274|317|OPTSTK|BAJFINANCE|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1060CE|0|0|0|0||E|N|N|N|P|N|||5|N
41275|317|OPTSTK|BAJFINANCE|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1960|11820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1060PE|0|0|0|0||E|N|N|N|P|N|||6890|N
41276|317|OPTSTK|BAJFINANCE|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1070CE|0|0|0|0||E|N|N|N|P|N|||5|N
41277|317|OPTSTK|BAJFINANCE|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|2875|12735|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1070PE|0|0|0|0||E|N|N|N|P|N|||7805|N
41278|317|OPTSTK|BAJFINANCE|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1080CE|0|0|0|0||E|N|N|N|P|N|||5|N
41279|317|OPTSTK|BAJFINANCE|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|3960|13820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1080PE|0|0|0|0||E|N|N|N|P|N|||8890|N
41280|317|OPTSTK|BAJFINANCE|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1090CE|0|0|0|0||E|N|N|N|P|N|||5|N
41281|317|OPTSTK|BAJFINANCE|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4960|14820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1090PE|0|0|0|0||E|N|N|N|P|N|||9890|N
41282|317|OPTSTK|BAJFINANCE|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1110CE|0|0|0|0||E|N|N|N|P|N|||5|N
41283|317|OPTSTK|BAJFINANCE|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|6960|16820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1110PE|0|0|0|0||E|N|N|N|P|N|||11890|N
41284|317|OPTSTK|BAJFINANCE|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1120CE|0|0|0|0||E|N|N|N|P|N|||5|N
41285|317|OPTSTK|BAJFINANCE|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|7960|17820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1120PE|0|0|0|0||E|N|N|N|P|N|||12890|N
41286|317|OPTSTK|BAJFINANCE|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1130CE|0|0|0|0||E|N|N|N|P|N|||5|N
41287|317|OPTSTK|BAJFINANCE|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|8960|18820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1130PE|0|0|0|0||E|N|N|N|P|N|||13890|N
41288|317|OPTSTK|BAJFINANCE|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1140CE|0|0|0|0||E|N|N|N|P|N|||5|N
41289|317|OPTSTK|BAJFINANCE|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|9960|19820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1140PE|0|0|0|0||E|N|N|N|P|N|||14890|N
41290|317|OPTSTK|BAJFINANCE|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1150CE|0|0|0|0||E|N|N|N|P|N|||5|N
41291|317|OPTSTK|BAJFINANCE|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|10960|20820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1150PE|0|0|0|0||E|N|N|N|P|N|||15890|N
41292|317|OPTSTK|BAJFINANCE|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1160CE|0|0|0|0||E|N|N|N|P|N|||5|N
41293|317|OPTSTK|BAJFINANCE|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|11960|21820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1160PE|0|0|0|0||E|N|N|N|P|N|||16890|N
41294|317|OPTSTK|BAJFINANCE|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1180CE|0|0|0|0||E|N|N|N|P|N|||5|N
41295|317|OPTSTK|BAJFINANCE|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|13960|23820|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1180PE|0|0|0|0||E|N|N|N|P|N|||18890|N
41296|317|OPTSTK|BAJFINANCE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1220CE|0|0|0|0||E|N|N|N|P|N|||5|N
41297|11287|OPTSTK|UPL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |UPL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41298|3787|OPTSTK|WIPRO|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|9470|13470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP125CE|0|2|0|0||E|N|N|N|P|N|||11470|N
41299|317|OPTSTK|BAJFINANCE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|17955|27815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1220PE|0|0|0|0||E|N|N|N|P|N|||22885|N
41300|317|OPTSTK|BAJFINANCE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1240CE|0|0|0|0||E|N|N|N|P|N|||5|N
41301|317|OPTSTK|BAJFINANCE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|19955|29815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1240PE|0|0|0|0||E|N|N|N|P|N|||24885|N
41302|317|OPTSTK|BAJFINANCE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1260CE|0|0|0|0||E|N|N|N|P|N|||5|N
41303|317|OPTSTK|BAJFINANCE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|21955|31815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1260PE|0|0|0|0||E|N|N|N|P|N|||26885|N
41304|317|OPTSTK|BAJFINANCE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1280CE|0|0|0|0||E|N|N|N|P|N|||5|N
41305|317|OPTSTK|BAJFINANCE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|23955|33815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1280PE|0|0|0|0||E|N|N|N|P|N|||28885|N
41306|317|OPTSTK|BAJFINANCE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|42415|52275|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT520CE|0|0|0|0||E|N|N|N|P|N|||47345|N
41307|317|OPTSTK|BAJFINANCE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT520PE|0|0|0|0||E|N|N|N|P|N|||5|N
41308|317|OPTSTK|BAJFINANCE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|38430|48290|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT560CE|0|0|0|0||E|N|N|N|P|N|||43360|N
41309|317|OPTSTK|BAJFINANCE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT560PE|0|0|0|0||E|N|N|N|P|N|||5|N
41310|317|OPTSTK|BAJFINANCE|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|36440|46300|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT580CE|0|0|0|0||E|N|N|N|P|N|||41370|N
41311|317|OPTSTK|BAJFINANCE|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT580PE|0|0|0|0||E|N|N|N|P|N|||5|N
41312|317|OPTSTK|BAJFINANCE|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|32460|42320|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT620CE|0|0|0|0||E|N|N|N|P|N|||37390|N
41313|317|OPTSTK|BAJFINANCE|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT620PE|0|0|0|0||E|N|N|N|P|N|||5|N
41314|317|OPTSTK|BAJFINANCE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|30470|40330|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT640CE|0|0|0|0||E|N|N|N|P|N|||35400|N
41315|317|OPTSTK|BAJFINANCE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT640PE|0|0|0|0||E|N|N|N|P|N|||5|N
41316|317|OPTSTK|BAJFINANCE|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|28480|38340|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT660CE|0|0|0|0||E|N|N|N|P|N|||33410|N
41317|317|OPTSTK|BAJFINANCE|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT660PE|0|0|0|0||E|N|N|N|P|N|||5|N
41318|317|OPTSTK|BAJFINANCE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|26490|36350|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT680CE|0|0|0|0||E|N|N|N|P|N|||31420|N
41319|317|OPTSTK|BAJFINANCE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT680PE|0|0|0|0||E|N|N|N|P|N|||5|N
41320|317|OPTSTK|BAJFINANCE|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|24500|34360|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT700CE|0|0|0|0||E|N|N|N|P|N|||29430|N
41321|317|OPTSTK|BAJFINANCE|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT700PE|0|0|0|0||E|N|N|N|P|N|||5|N
41322|317|OPTSTK|BAJFINANCE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|22505|32365|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT720CE|0|0|0|0||E|N|N|N|P|N|||27435|N
41323|317|OPTSTK|BAJFINANCE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT720PE|0|0|0|0||E|N|N|N|P|N|||5|N
41324|317|OPTSTK|BAJFINANCE|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|20515|30375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT740CE|0|0|0|0||E|N|N|N|P|N|||25445|N
41325|317|OPTSTK|BAJFINANCE|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2095|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT740PE|0|0|0|0||E|N|N|N|P|N|||95|N
41326|317|OPTSTK|BAJFINANCE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|18535|28385|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT760CE|0|0|0|0||E|N|N|N|P|N|||23460|N
41327|317|OPTSTK|BAJFINANCE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT760PE|0|0|0|0||E|N|N|N|P|N|||5|N
41328|317|OPTSTK|BAJFINANCE|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|16560|26390|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT780CE|0|0|0|0||E|N|N|N|P|N|||21475|N
41329|317|OPTSTK|BAJFINANCE|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT780PE|0|0|0|0||E|N|N|N|P|N|||10|N
41330|317|OPTSTK|BAJFINANCE|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|12395|22125|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT820CE|0|0|0|0||E|N|N|N|P|N|||17260|N
41331|317|OPTSTK|BAJFINANCE|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2100|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT820PE|0|0|0|0||E|N|N|N|P|N|||100|N
41332|317|OPTSTK|BAJFINANCE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|10265|19875|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT840CE|0|0|0|0||E|N|N|N|P|N|||15070|N
41333|317|OPTSTK|BAJFINANCE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2090|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT840PE|0|0|0|0||E|N|N|N|P|N|||90|N
41334|317|OPTSTK|BAJFINANCE|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|9015|18425|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT860CE|0|0|0|0||E|N|N|N|P|N|||13720|N
41335|317|OPTSTK|BAJFINANCE|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2175|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT860PE|0|0|0|0||E|N|N|N|P|N|||175|N
41336|317|OPTSTK|BAJFINANCE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|7170|16280|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT880CE|0|0|0|0||E|N|N|N|P|N|||11725|N
41337|317|OPTSTK|BAJFINANCE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2215|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT880PE|0|0|0|0||E|N|N|N|P|N|||215|N
41338|317|OPTSTK|BAJFINANCE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5620|14300|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT900CE|0|0|0|0||E|N|N|N|P|N|||9960|N
41339|317|OPTSTK|BAJFINANCE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2320|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT900PE|0|0|0|0||E|N|N|N|P|N|||320|N
41340|317|OPTSTK|BAJFINANCE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|4105|12225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT920CE|0|0|0|0||E|N|N|N|P|N|||8165|N
41341|317|OPTSTK|BAJFINANCE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2495|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT920PE|0|0|0|0||E|N|N|N|P|N|||495|N
41342|317|OPTSTK|BAJFINANCE|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|2805|10245|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT940CE|0|0|0|0||E|N|N|N|P|N|||6525|N
41343|317|OPTSTK|BAJFINANCE|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2785|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT940PE|0|0|0|0||E|N|N|N|P|N|||785|N
41344|317|OPTSTK|BAJFINANCE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1655|8315|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT960CE|0|0|0|0||E|N|N|N|P|N|||4985|N
41345|317|OPTSTK|BAJFINANCE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3230|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT960PE|0|0|0|0||E|N|N|N|P|N|||1230|N
41346|317|OPTSTK|BAJFINANCE|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|730|6530|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT980CE|0|0|0|0||E|N|N|N|P|N|||3630|N
41347|317|OPTSTK|BAJFINANCE|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3985|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT980PE|0|0|0|0||E|N|N|N|P|N|||1950|N
41348|317|OPTSTK|BAJFINANCE|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3785|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1020CE|0|0|0|0||E|N|N|N|P|N|||1760|N
41349|317|OPTSTK|BAJFINANCE|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|1140|6950|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1020PE|0|0|0|0||E|N|N|N|P|N|||4045|N
41350|317|OPTSTK|BAJFINANCE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|3155|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1040CE|0|0|0|0||E|N|N|N|P|N|||1155|N
41351|317|OPTSTK|BAJFINANCE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|2090|8710|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1040PE|0|0|0|0||E|N|N|N|P|N|||5400|N
41352|317|OPTSTK|BAJFINANCE|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2760|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1060CE|0|0|0|0||E|N|N|N|P|N|||760|N
41353|317|OPTSTK|BAJFINANCE|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|3305|10645|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1060PE|0|0|0|0||E|N|N|N|P|N|||6975|N
41354|317|OPTSTK|BAJFINANCE|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2510|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1080CE|0|0|0|0||E|N|N|N|P|N|||510|N
41355|317|OPTSTK|BAJFINANCE|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5205|13165|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1080PE|0|0|0|0||E|N|N|N|P|N|||9185|N
41356|317|OPTSTK|BAJFINANCE|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2360|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1100CE|0|0|0|0||E|N|N|N|P|N|||360|N
41357|317|OPTSTK|BAJFINANCE|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|6360|14820|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1100PE|0|0|0|0||E|N|N|N|P|N|||10590|N
41358|317|OPTSTK|BAJFINANCE|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2250|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1120CE|0|0|0|0||E|N|N|N|P|N|||250|N
41359|317|OPTSTK|BAJFINANCE|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|8360|17220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1120PE|0|0|0|0||E|N|N|N|P|N|||12790|N
41360|317|OPTSTK|BAJFINANCE|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2180|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1140CE|0|0|0|0||E|N|N|N|P|N|||180|N
41361|317|OPTSTK|BAJFINANCE|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|10050|19220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1140PE|0|0|0|0||E|N|N|N|P|N|||14635|N
41362|317|OPTSTK|BAJFINANCE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2140|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1160CE|0|0|0|0||E|N|N|N|P|N|||140|N
41363|317|OPTSTK|BAJFINANCE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|11520|20910|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1160PE|0|0|0|0||E|N|N|N|P|N|||16215|N
41364|317|OPTSTK|BAJFINANCE|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1180CE|0|0|0|0||E|N|N|N|P|N|||110|N
41365|317|OPTSTK|BAJFINANCE|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|13680|23230|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1180PE|0|0|0|0||E|N|N|N|P|N|||18455|N
41366|317|OPTSTK|BAJFINANCE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1240CE|0|0|0|0||E|N|N|N|P|N|||25|N
41367|317|OPTSTK|BAJFINANCE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439337600|0|0|0|0|0|19450|29240|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1240PE|0|0|0|0||E|N|N|N|P|N|||24345|N
41368|3787|OPTSTK|WIPRO|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |WIPRO25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
41369|3787|OPTSTK|WIPRO|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|4720|8720|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||6720|N
41370|2144|OPTSTK|BDL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1439337600|0|0|0|0|0|77220|102580|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||89900|N
41371|3787|OPTSTK|WIPRO|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |WIPRO25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41372|3787|OPTSTK|WIPRO|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|9525|13525|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT125CE|0|2|0|0||E|N|N|N|P|N|||11525|N
41373|3787|OPTSTK|WIPRO|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |WIPRO25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
41374|3787|OPTSTK|WIPRO|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|4800|8800|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||6800|N
41375|3787|OPTSTK|WIPRO|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |WIPRO25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41376|3787|OPTSTK|WIPRO|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|10080|14080|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV120CE|0|2|0|0||E|N|N|N|P|N|||12080|N
41377|3787|OPTSTK|WIPRO|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |WIPRO25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41378|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
41379|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441497600|0|0|0|0|0|40035|49505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||44770|N
41380|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441497600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
41381|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441497600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441497600|0|0|0|0|0|39375|48845|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||44110|N
41382|26037|OPTIDX|FINNIFTY|XX||1443709800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
41383|26037|OPTIDX|FINNIFTY|XX||1443709800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1441756800|0|0|0|0|0|290475|437165|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29650PE|0|0|0|0||E|N|N|N|C|N|||363820|N
41384|11703|OPTSTK|ALKEM|XX||1443709800|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
41385|2144|OPTSTK|BDL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BDL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41386|2144|OPTSTK|BDL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1439337600|0|0|0|0|0|77500|102850|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||90175|N
41387|11703|OPTSTK|ALKEM|XX||1443709800|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1441756800|0|0|0|0|0|119835|168145|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||143990|N
41388|11703|OPTSTK|ALKEM|XX||1446129000|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441756800|0|0|0|0|0|5|2030|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||30|N
41389|2144|OPTSTK|BDL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BDL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41390|11703|OPTSTK|ALKEM|XX||1446129000|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1441756800|0|0|0|0|0|116790|165000|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||140895|N
41391|1185|OPTSTK|AMBER|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AMBER25SEP9900CE|2|0|0|0||E|N|N|N|P|N|||5|N
41392|1185|OPTSTK|AMBER|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|94805|238475|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9900PE|2|0|0|0||E|N|N|N|P|N|||166640|N
41393|1185|OPTSTK|AMBER|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AMBER25SEP10800CE|2|0|0|0||E|N|N|N|P|N|||5|N
41394|1185|OPTSTK|AMBER|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|184790|328460|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP10800PE|2|0|0|0||E|N|N|N|P|N|||256625|N
41395|1185|OPTSTK|AMBER|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|5|19035|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9900CE|2|0|0|0||E|N|N|N|P|N|||8810|N
41396|1185|OPTSTK|AMBER|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|109325|232545|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9900PE|2|0|0|0||E|N|N|N|P|N|||170935|N
41397|1185|OPTSTK|AMBER|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|5|6410|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10800CE|2|0|0|0||E|N|N|N|P|N|||2680|N
41398|1185|OPTSTK|AMBER|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1441756800|0|0|0|0|0|186275|322485|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10800PE|2|0|0|0||E|N|N|N|P|N|||254380|N
41399|14418|OPTSTK|ASTRAL|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ASTRAL25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41400|14418|OPTSTK|ASTRAL|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441756800|0|0|0|0|0|50035|64565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||57300|N
41401|14418|OPTSTK|ASTRAL|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ASTRAL25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41402|14418|OPTSTK|ASTRAL|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441756800|0|0|0|0|0|49150|63680|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||56415|N
41403|21238|OPTSTK|AUBANK|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441756800|0|0|0|0|0|24650|33050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP450CE|0|2|0|0||E|N|N|N|P|N|||28850|N
41404|21238|OPTSTK|AUBANK|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AUBANK25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41405|21238|OPTSTK|AUBANK|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441756800|0|0|0|0|0|24855|33255|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT450CE|0|2|0|0||E|N|N|N|P|N|||29055|N
41406|10604|OPTSTK|BHARTIARTL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|71255|86245|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||78750|N
41407|21238|OPTSTK|AUBANK|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |AUBANK25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41408|16675|OPTSTK|BAJAJFINSV|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
41409|16675|OPTSTK|BAJAJFINSV|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441756800|0|0|0|0|0|50420|68560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||59490|N
41410|16675|OPTSTK|BAJAJFINSV|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
41411|10604|OPTSTK|BHARTIARTL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41412|10604|OPTSTK|BHARTIARTL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|59315|74305|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||66810|N
41413|10604|OPTSTK|BHARTIARTL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41414|16675|OPTSTK|BAJAJFINSV|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441756800|0|0|0|0|0|49235|67365|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||58300|N
41415|317|OPTSTK|BAJFINANCE|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1210CE|0|0|0|0||E|N|N|N|P|N|||5|N
41416|317|OPTSTK|BAJFINANCE|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1441756800|0|0|0|0|0|16955|26815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1210PE|0|0|0|0||E|N|N|N|P|N|||21885|N
41417|317|OPTSTK|BAJFINANCE|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441756800|0|0|0|0|0|5|2050|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1210CE|0|0|0|0||E|N|N|N|P|N|||50|N
41418|317|OPTSTK|BAJFINANCE|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1441756800|0|0|0|0|0|16535|26235|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1210PE|0|0|0|0||E|N|N|N|P|N|||21385|N
41419|19585|OPTSTK|BSE|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BSE25SEP3050CE|0|0|2|0||E|N|N|N|P|N|||5|N
41420|19585|OPTSTK|BSE|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441756800|0|0|0|0|0|74105|116315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP3050PE|0|0|2|0||E|N|N|N|P|N|||95210|N
41421|19585|OPTSTK|BSE|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BSE25SEP3500CE|0|0|2|0||E|N|N|N|P|N|||5|N
41422|19585|OPTSTK|BSE|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441756800|0|0|0|0|0|119100|161310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP3500PE|0|0|2|0||E|N|N|N|P|N|||140205|N
41423|438|OPTSTK|BHEL|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439337600|0|0|0|0|0|11400|15400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP100CE|0|2|0|0||E|N|N|N|P|N|||13400|N
41424|19585|OPTSTK|BSE|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2345|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3050CE|0|0|2|0||E|N|N|N|P|N|||345|N
41425|19585|OPTSTK|BSE|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441756800|0|0|0|0|0|73590|114740|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3050PE|0|0|2|0||E|N|N|N|P|N|||94165|N
41426|19585|OPTSTK|BSE|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2040|0|0|0|1443631508|1446076800|1446129000|15|1|            |BSE25OCT3500CE|0|0|2|0||E|N|N|N|P|N|||40|N
41427|19585|OPTSTK|BSE|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441756800|0|0|0|0|0|117605|159685|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3500PE|0|0|2|0||E|N|N|N|P|N|||138645|N
41428|19585|OPTSTK|BSE|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2455|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3600CE|0|0|2|0||E|N|N|N|P|N|||455|N
41429|19585|OPTSTK|BSE|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1441756800|0|0|0|0|0|126705|167885|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3600PE|0|0|2|0||E|N|N|N|P|N|||147295|N
41430|685|OPTSTK|CHOLAFIN|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41431|685|OPTSTK|CHOLAFIN|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|29060|48540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||38800|N
41432|685|OPTSTK|CHOLAFIN|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|5|2195|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||195|N
41433|685|OPTSTK|CHOLAFIN|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|28635|47545|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||38090|N
41434|685|OPTSTK|CHOLAFIN|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|5|2160|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||160|N
41435|685|OPTSTK|CHOLAFIN|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1441756800|0|0|0|0|0|53305|72425|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||62865|N
41436|694|OPTSTK|CIPLA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441756800|0|0|0|0|0|63375|75745|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||69560|N
41437|694|OPTSTK|CIPLA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |CIPLA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41438|20374|OPTSTK|COALINDIA|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |COALINDIA25SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
41439|20374|OPTSTK|COALINDIA|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441756800|0|0|0|0|0|10665|14665|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP515PE|0|2|0|0||E|N|N|N|P|N|||12665|N
41440|20374|OPTSTK|COALINDIA|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COALINDIA25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
41441|438|OPTSTK|BHEL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHEL25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41442|438|OPTSTK|BHEL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439337600|0|0|0|0|0|8460|12460|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||10460|N
41443|20374|OPTSTK|COALINDIA|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1441756800|0|0|0|0|0|10430|14430|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT515PE|0|2|0|0||E|N|N|N|P|N|||12430|N
41444|11543|OPTSTK|COFORGE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|64620|85850|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||75235|N
41445|11543|OPTSTK|COFORGE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |COFORGE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41446|11543|OPTSTK|COFORGE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|30625|51855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||41240|N
41447|11543|OPTSTK|COFORGE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |COFORGE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
41448|11543|OPTSTK|COFORGE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|64985|86215|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||75600|N
41449|11543|OPTSTK|COFORGE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COFORGE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41450|11543|OPTSTK|COFORGE|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|31220|52360|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||41790|N
41451|11543|OPTSTK|COFORGE|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1441756800|0|0|0|0|0|5|2030|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
41452|10940|OPTSTK|DIVISLAB|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1441756800|0|0|0|0|0|151755|207875|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||179815|N
41453|10940|OPTSTK|DIVISLAB|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DIVISLAB25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41454|10940|OPTSTK|DIVISLAB|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441756800|0|0|0|0|0|153540|209650|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||181595|N
41455|438|OPTSTK|BHEL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHEL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41456|10940|OPTSTK|DIVISLAB|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DIVISLAB25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41457|910|OPTSTK|EICHERMOT|XX||1443709800|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP8150CE|0|2|0|0||E|N|N|N|P|N|||5|N
41458|910|OPTSTK|EICHERMOT|XX||1443709800|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|84975|147765|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8150PE|0|2|0|0||E|N|N|N|P|N|||116370|N
41459|910|OPTSTK|EICHERMOT|XX||1443709800|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41460|910|OPTSTK|EICHERMOT|XX||1443709800|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|94970|157760|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8250PE|0|2|0|0||E|N|N|N|P|N|||126365|N
41461|910|OPTSTK|EICHERMOT|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41462|910|OPTSTK|EICHERMOT|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|159960|222750|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||191355|N
41463|910|OPTSTK|EICHERMOT|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41464|910|OPTSTK|EICHERMOT|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|169960|232750|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||201355|N
41465|910|OPTSTK|EICHERMOT|XX||1446129000|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|5|2760|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8150CE|0|2|0|0||E|N|N|N|P|N|||760|N
41466|910|OPTSTK|EICHERMOT|XX||1446129000|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|83110|143710|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8150PE|0|2|0|0||E|N|N|N|P|N|||113410|N
41467|910|OPTSTK|EICHERMOT|XX||1446129000|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|5|2515|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8250CE|0|2|0|0||E|N|N|N|P|N|||515|N
41468|910|OPTSTK|EICHERMOT|XX||1446129000|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|92500|153740|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8250PE|0|2|0|0||E|N|N|N|P|N|||123120|N
41469|910|OPTSTK|EICHERMOT|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||30|N
41470|910|OPTSTK|EICHERMOT|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|155990|218660|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||187325|N
41471|4749|OPTSTK|CONCOR|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|13300|19380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP360CE|0|2|0|0||E|N|N|N|P|N|||16340|N
41472|4749|OPTSTK|CONCOR|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CONCOR25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41473|910|OPTSTK|EICHERMOT|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||20|N
41474|11373|OPTSTK|BIOCON|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|11880|16160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP200CE|0|2|0|0||E|N|N|N|P|N|||14020|N
41475|4749|OPTSTK|CONCOR|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|7300|13380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP420CE|0|2|0|0||E|N|N|N|P|N|||10340|N
41476|4749|OPTSTK|CONCOR|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
41477|4749|OPTSTK|CONCOR|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5300|11380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP440CE|0|2|0|0||E|N|N|N|P|N|||8340|N
41478|4749|OPTSTK|CONCOR|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41479|11373|OPTSTK|BIOCON|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BIOCON25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41480|11373|OPTSTK|BIOCON|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|7380|11660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP245CE|0|2|0|0||E|N|N|N|P|N|||9520|N
41481|4749|OPTSTK|CONCOR|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|3300|9380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP460CE|0|2|0|0||E|N|N|N|P|N|||6340|N
41482|4749|OPTSTK|CONCOR|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41483|4749|OPTSTK|CONCOR|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|5415|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP500CE|0|2|0|0||E|N|N|N|P|N|||2400|N
41484|4749|OPTSTK|CONCOR|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41485|11373|OPTSTK|BIOCON|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BIOCON25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
41486|910|OPTSTK|EICHERMOT|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|165910|228630|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||197270|N
41487|910|OPTSTK|EICHERMOT|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|715|8325|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||4520|N
41488|11373|OPTSTK|BIOCON|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|8985|13265|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT230CE|0|2|0|0||E|N|N|N|P|N|||11125|N
41489|11373|OPTSTK|BIOCON|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BIOCON25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
41490|910|OPTSTK|EICHERMOT|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|80740|135920|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||108330|N
41491|910|OPTSTK|EICHERMOT|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|5|2495|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||495|N
41492|910|OPTSTK|EICHERMOT|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441756800|0|0|0|0|0|162615|224285|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||193450|N
41493|5097|OPTSTK|ETERNAL|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ETERNAL25SEP405CE|0|0|0|0||E|N|N|N|P|N|||5|N
41494|5097|OPTSTK|ETERNAL|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441756800|0|0|0|0|0|5630|10390|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP405PE|0|0|0|0||E|N|N|N|P|N|||8010|N
41495|5097|OPTSTK|ETERNAL|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441756800|0|0|0|0|0|5|2100|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT405CE|0|0|0|0||E|N|N|N|P|N|||100|N
41496|5097|OPTSTK|ETERNAL|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1441756800|0|0|0|0|0|5680|10170|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT405PE|0|0|0|0||E|N|N|N|P|N|||7925|N
41497|7406|OPTSTK|GLENMARK|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41498|7406|OPTSTK|GLENMARK|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|42130|66150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||54140|N
41499|7406|OPTSTK|GLENMARK|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41500|11543|OPTSTK|COFORGE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1439337600|0|0|0|0|0|45080|66310|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||55695|N
41501|11543|OPTSTK|COFORGE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COFORGE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41502|7406|OPTSTK|GLENMARK|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|46130|70150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||58140|N
41503|7406|OPTSTK|GLENMARK|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
41504|7406|OPTSTK|GLENMARK|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|68125|92145|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||80135|N
41505|7406|OPTSTK|GLENMARK|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2130|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||130|N
41506|7406|OPTSTK|GLENMARK|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|41325|64935|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||53130|N
41507|4749|OPTSTK|CONCOR|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2550|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP520CE|0|2|0|0||E|N|N|N|P|N|||550|N
41508|4749|OPTSTK|CONCOR|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2260|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP520PE|0|2|0|0||E|N|N|N|P|N|||135|N
41509|7406|OPTSTK|GLENMARK|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2085|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||85|N
41510|7406|OPTSTK|GLENMARK|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|45195|68935|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||57065|N
41511|7406|OPTSTK|GLENMARK|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
41512|15141|OPTSTK|COLPAL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1439337600|0|0|0|0|0|64510|84570|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||74540|N
41513|4749|OPTSTK|CONCOR|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2035|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP540CE|0|2|0|0||E|N|N|N|P|N|||25|N
41514|4749|OPTSTK|CONCOR|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|4465|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP540PE|0|2|0|0||E|N|N|N|P|N|||1590|N
41515|15141|OPTSTK|COLPAL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COLPAL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41516|7406|OPTSTK|GLENMARK|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|66890|90880|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||78885|N
41517|7406|OPTSTK|GLENMARK|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2850|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||850|N
41518|7406|OPTSTK|GLENMARK|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|43435|65835|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||54635|N
41519|7406|OPTSTK|GLENMARK|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|5|2150|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||150|N
41520|7406|OPTSTK|GLENMARK|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441756800|0|0|0|0|0|69840|93510|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||81675|N
41521|13528|OPTSTK|GMRAIRPORT|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441756800|0|0|0|0|0|1940|5940|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV48CE|2|0|0|0||E|N|N|N|P|N|||3940|N
41522|1901|OPTSTK|CUMMINSIND|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41523|1901|OPTSTK|CUMMINSIND|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|53105|97905|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||75505|N
41524|1901|OPTSTK|CUMMINSIND|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
41525|1901|OPTSTK|CUMMINSIND|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|63105|107905|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||85505|N
41526|1901|OPTSTK|CUMMINSIND|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41527|4749|OPTSTK|CONCOR|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41528|4749|OPTSTK|CONCOR|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|2555|8635|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5595|N
41529|4749|OPTSTK|CONCOR|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CONCOR25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41530|4749|OPTSTK|CONCOR|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|4580|10660|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP600PE|0|2|0|0||E|N|N|N|P|N|||7620|N
41531|4749|OPTSTK|CONCOR|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CONCOR25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
41532|4749|OPTSTK|CONCOR|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|6460|12540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP620PE|0|2|0|0||E|N|N|N|P|N|||9500|N
41533|4749|OPTSTK|CONCOR|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41534|4749|OPTSTK|CONCOR|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|10510|16590|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP660PE|0|2|0|0||E|N|N|N|P|N|||13550|N
41535|4749|OPTSTK|CONCOR|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CONCOR25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41536|4749|OPTSTK|CONCOR|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|12405|18485|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP680PE|0|2|0|0||E|N|N|N|P|N|||15445|N
41537|4749|OPTSTK|CONCOR|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CONCOR25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41538|4749|OPTSTK|CONCOR|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|14620|20700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP700PE|0|2|0|0||E|N|N|N|P|N|||17660|N
41539|4749|OPTSTK|CONCOR|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CONCOR25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
41540|4749|OPTSTK|CONCOR|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|18620|24700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP740PE|0|2|0|0||E|N|N|N|P|N|||21660|N
41541|4749|OPTSTK|CONCOR|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CONCOR25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
41542|4749|OPTSTK|CONCOR|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|20620|26700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP760PE|0|2|0|0||E|N|N|N|P|N|||23660|N
41543|4749|OPTSTK|CONCOR|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CONCOR25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
41544|4749|OPTSTK|CONCOR|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1436313600|0|0|0|0|0|22620|28700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP780PE|0|2|0|0||E|N|N|N|P|N|||25660|N
41545|1901|OPTSTK|CUMMINSIND|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|108095|152895|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||130495|N
41546|1901|OPTSTK|CUMMINSIND|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|3090|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||1090|N
41547|13528|OPTSTK|GMRAIRPORT|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV48PE|2|0|0|0||E|N|N|N|P|N|||5|N
41548|10099|OPTSTK|GODREJCP|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441756800|0|0|0|0|0|40830|52060|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV720CE|0|2|0|0||E|N|N|N|P|N|||46445|N
41549|1901|OPTSTK|CUMMINSIND|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|48490|90410|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||69450|N
41550|1901|OPTSTK|CUMMINSIND|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|5|2230|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||230|N
41551|10099|OPTSTK|GODREJCP|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |GODREJCP25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41552|7229|OPTSTK|HCLTECH|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1441756800|0|0|0|0|0|64355|77155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||70755|N
41553|1901|OPTSTK|CUMMINSIND|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1439337600|0|0|0|0|0|76415|120485|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||98450|N
41554|7229|OPTSTK|HCLTECH|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HCLTECH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41555|7229|OPTSTK|HCLTECH|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1441756800|0|0|0|0|0|64665|77465|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||71065|N
41556|7229|OPTSTK|HCLTECH|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HCLTECH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41557|772|OPTSTK|DABUR|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
41558|772|OPTSTK|DABUR|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436313600|0|0|0|0|0|13705|17705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP650PE|0|2|0|0||E|N|N|N|P|N|||15705|N
41559|7229|OPTSTK|HCLTECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1441756800|0|0|0|0|0|41215|54015|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||47615|N
41560|5748|OPTSTK|CYIENT|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1439337600|0|0|0|0|0|50710|66910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP560CE|0|2|0|0||E|N|N|N|P|N|||58810|N
41561|5748|OPTSTK|CYIENT|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CYIENT25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41562|5748|OPTSTK|CYIENT|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1439337600|0|0|0|0|0|32715|48915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP740CE|0|2|0|0||E|N|N|N|P|N|||40815|N
41563|5748|OPTSTK|CYIENT|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CYIENT25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
41564|7229|OPTSTK|HCLTECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |HCLTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
41565|14366|OPTSTK|IDEA|XX||1448548200|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |IDEA25NOV26CE|2|0|0|0||E|N|N|N|P|N|||5|N
41566|14366|OPTSTK|IDEA|XX||1448548200|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1441756800|0|0|0|0|0|5|3755|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV26PE|2|0|0|0||E|N|N|N|P|N|||1755|N
41567|1594|OPTSTK|INFY|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1441756800|0|0|0|0|0|65470|78920|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP720CE|0|2|0|0||E|N|N|N|P|N|||72195|N
41568|772|OPTSTK|DABUR|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|15440|19440|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT320CE|0|2|0|0||E|N|N|N|P|N|||17440|N
41569|772|OPTSTK|DABUR|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DABUR25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41570|1594|OPTSTK|INFY|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INFY25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41571|1594|OPTSTK|INFY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441756800|0|0|0|0|0|65795|79245|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||72520|N
41572|1594|OPTSTK|INFY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INFY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41573|7852|OPTSTK|INOXWIND|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INOXWIND25SEP240CE|0|0|1|0||E|N|N|N|P|N|||5|N
41574|7852|OPTSTK|INOXWIND|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1441756800|0|0|0|0|0|8130|12130|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP240PE|0|0|1|0||E|N|N|N|P|N|||10130|N
41575|7852|OPTSTK|INOXWIND|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INOXWIND25OCT240CE|0|0|1|0||E|N|N|N|P|N|||5|N
41576|7852|OPTSTK|INOXWIND|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1441756800|0|0|0|0|0|8020|12020|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT240PE|0|0|1|0||E|N|N|N|P|N|||10020|N
41577|7852|OPTSTK|INOXWIND|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1441756800|0|0|0|0|0|5|2015|0|0|0|1443631508|1448496000|1448548200|15|1|            |INOXWIND25NOV240CE|0|0|1|0||E|N|N|N|P|N|||15|N
41578|7852|OPTSTK|INOXWIND|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1441756800|0|0|0|0|0|7915|11915|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV240PE|0|0|1|0||E|N|N|N|P|N|||9915|N
41579|18096|OPTSTK|JUBLFOOD|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JUBLFOOD25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
41580|18096|OPTSTK|JUBLFOOD|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441756800|0|0|0|0|0|23005|29565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP870PE|0|2|0|0||E|N|N|N|P|N|||26285|N
41581|8075|OPTSTK|DALBHARAT|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1436313600|0|0|0|0|0|56250|77660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1560CE|2|2|0|0||E|N|N|N|P|N|||66955|N
41582|8075|OPTSTK|DALBHARAT|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DALBHARAT25SEP1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
41583|18096|OPTSTK|JUBLFOOD|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |JUBLFOOD25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
41584|18096|OPTSTK|JUBLFOOD|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441756800|0|0|0|0|0|22605|29165|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT870PE|0|2|0|0||E|N|N|N|P|N|||25885|N
41585|13359|OPTSTK|KFINTECH|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KFINTECH25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
41586|13359|OPTSTK|KFINTECH|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1441756800|0|0|0|0|0|39245|58225|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||48735|N
41587|13359|OPTSTK|KFINTECH|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1441756800|0|0|0|0|0|5|2070|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||70|N
41588|13359|OPTSTK|KFINTECH|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1441756800|0|0|0|0|0|38725|57475|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||48100|N
41589|9683|OPTSTK|KPITTECH|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KPITTECH25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41590|9683|OPTSTK|KPITTECH|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1441756800|0|0|0|0|0|36705|53285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||44995|N
41591|9683|OPTSTK|KPITTECH|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1441756800|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||35|N
41592|9683|OPTSTK|KPITTECH|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1441756800|0|0|0|0|0|36035|52505|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||44270|N
41593|19234|OPTSTK|LAURUSLABS|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
41594|19234|OPTSTK|LAURUSLABS|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441756800|0|0|0|0|0|19395|30385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||24890|N
41595|9599|OPTSTK|DELHIVERY|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DELHIVERY25SEP580CE|2|0|0|0||E|N|N|N|P|N|||5|N
41596|9599|OPTSTK|DELHIVERY|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436313600|0|0|0|0|0|11250|16760|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP580PE|2|0|0|0||E|N|N|N|P|N|||14005|N
41597|19234|OPTSTK|LAURUSLABS|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441756800|0|0|0|0|0|5|2060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||60|N
41598|19234|OPTSTK|LAURUSLABS|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441756800|0|0|0|0|0|19050|29850|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||24450|N
41599|3220|OPTSTK|LODHA|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1441756800|0|0|0|0|0|50770|68310|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP560CE|0|2|0|0||E|N|N|N|P|N|||59540|N
41600|3220|OPTSTK|LODHA|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LODHA25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41601|3220|OPTSTK|LODHA|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1441756800|0|0|0|0|0|51025|68565|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT560CE|0|2|0|0||E|N|N|N|P|N|||59795|N
41602|3220|OPTSTK|LODHA|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LODHA25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
41603|3220|OPTSTK|LODHA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1441756800|0|0|0|0|0|39435|56945|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||48190|N
41604|10940|OPTSTK|DIVISLAB|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|123690|179790|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||151740|N
41605|3220|OPTSTK|LODHA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1441756800|0|0|0|0|0|5|2015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||15|N
41606|24948|OPTSTK|LTF|XX||1443709800|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LTF25SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41607|24948|OPTSTK|LTF|XX||1443709800|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441756800|0|0|0|0|0|1765|5765|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||3765|N
41608|24948|OPTSTK|LTF|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441756800|0|0|0|0|0|5|2130|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
41609|24948|OPTSTK|LTF|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441756800|0|0|0|0|0|1765|5765|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||3765|N
41610|2031|OPTSTK|M&M|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |M&M25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
41611|2031|OPTSTK|M&M|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|84320|121920|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||103120|N
41612|2031|OPTSTK|M&M|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |M&M25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41613|2031|OPTSTK|M&M|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|149310|186910|0|0|0|1443632190|1443657600|1443709800|15|1|            |M&M25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||168110|N
41614|2031|OPTSTK|M&M|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|5|2055|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||55|N
41615|2031|OPTSTK|M&M|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|82435|119845|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||101140|N
41616|2031|OPTSTK|M&M|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |M&M25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41617|2031|OPTSTK|M&M|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|146985|184585|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||165785|N
41618|2031|OPTSTK|M&M|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|5|2575|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||575|N
41619|2031|OPTSTK|M&M|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|86295|122685|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||104490|N
41620|2031|OPTSTK|M&M|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|5|2160|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||160|N
41621|2031|OPTSTK|M&M|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441756800|0|0|0|0|0|115190|152400|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||133795|N
41622|6545|OPTSTK|NYKAA|XX||1443709800|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NYKAA25SEP302.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
41623|10940|OPTSTK|DIVISLAB|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DIVISLAB25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41624|6545|OPTSTK|NYKAA|XX||1443709800|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441756800|0|0|0|0|0|5110|9110|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP302.5PE|0|0|2|0||E|N|N|N|P|N|||7110|N
41625|6545|OPTSTK|NYKAA|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NYKAA25SEP335CE|0|0|2|0||E|N|N|N|P|N|||5|N
41626|6545|OPTSTK|NYKAA|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441756800|0|0|0|0|0|8360|12360|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP335PE|0|0|2|0||E|N|N|N|P|N|||10360|N
41627|6545|OPTSTK|NYKAA|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT302.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
41628|6545|OPTSTK|NYKAA|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441756800|0|0|0|0|0|4980|8980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT302.5PE|0|0|2|0||E|N|N|N|P|N|||6980|N
41629|6545|OPTSTK|NYKAA|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NYKAA25OCT335CE|0|0|2|0||E|N|N|N|P|N|||5|N
41630|6545|OPTSTK|NYKAA|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441756800|0|0|0|0|0|8210|12210|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT335PE|0|0|2|0||E|N|N|N|P|N|||10210|N
41631|6545|OPTSTK|NYKAA|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441756800|0|0|0|0|0|5|2050|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV305CE|0|0|2|0||E|N|N|N|P|N|||50|N
41632|6545|OPTSTK|NYKAA|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441756800|0|0|0|0|0|5125|9125|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV305PE|0|0|2|0||E|N|N|N|P|N|||7125|N
41633|18365|OPTSTK|PERSISTENT|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1441756800|0|0|0|0|0|125075|189135|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3300CE|2|2|0|0||E|N|N|N|P|N|||157105|N
41634|18365|OPTSTK|PERSISTENT|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PERSISTENT25SEP3300PE|2|2|0|0||E|N|N|N|P|N|||5|N
41635|18365|OPTSTK|PERSISTENT|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1441756800|0|0|0|0|0|126595|190635|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3300CE|2|2|0|0||E|N|N|N|P|N|||158615|N
41636|18365|OPTSTK|PERSISTENT|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PERSISTENT25OCT3300PE|2|2|0|0||E|N|N|N|P|N|||5|N
41637|24184|OPTSTK|PIIND|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1441756800|0|0|0|0|0|87385|121155|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||104270|N
41638|24184|OPTSTK|PIIND|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PIIND25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41639|24184|OPTSTK|PIIND|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1441756800|0|0|0|0|0|88505|122275|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||105390|N
41640|24184|OPTSTK|PIIND|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PIIND25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
41641|20302|OPTSTK|PRESTIGE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|60750|83440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||72095|N
41642|20302|OPTSTK|PRESTIGE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PRESTIGE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41643|910|OPTSTK|EICHERMOT|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1436313600|0|0|0|0|0|257175|319965|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||288570|N
41644|910|OPTSTK|EICHERMOT|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41645|20302|OPTSTK|PRESTIGE|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|34755|57445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||46100|N
41646|20302|OPTSTK|PRESTIGE|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PRESTIGE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
41647|20302|OPTSTK|PRESTIGE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|61115|83805|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||72460|N
41648|20302|OPTSTK|PRESTIGE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PRESTIGE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41649|20302|OPTSTK|PRESTIGE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|35280|57920|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||46600|N
41650|20302|OPTSTK|PRESTIGE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1441756800|0|0|0|0|0|5|2020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
41651|18391|OPTSTK|RBLBANK|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RBLBANK25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
41652|18391|OPTSTK|RBLBANK|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|3660|7770|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5715|N
41653|18391|OPTSTK|RBLBANK|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RBLBANK25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
41654|18391|OPTSTK|RBLBANK|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|7160|11270|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP370PE|0|2|0|0||E|N|N|N|P|N|||9215|N
41655|18391|OPTSTK|RBLBANK|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2160|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT335CE|0|2|0|0||E|N|N|N|P|N|||160|N
41656|18391|OPTSTK|RBLBANK|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|3720|7720|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5720|N
41657|18391|OPTSTK|RBLBANK|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT370CE|0|2|0|0||E|N|N|N|P|N|||30|N
41658|18391|OPTSTK|RBLBANK|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|7065|11085|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT370PE|0|2|0|0||E|N|N|N|P|N|||9075|N
41659|18391|OPTSTK|RBLBANK|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|5|2180|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV370CE|0|2|0|0||E|N|N|N|P|N|||180|N
41660|18391|OPTSTK|RBLBANK|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1441756800|0|0|0|0|0|7050|11050|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV370PE|0|2|0|0||E|N|N|N|P|N|||9050|N
41661|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41662|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1441756800|0|0|0|0|0|24855|32755|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP900PE|0|2|0|0||E|N|N|N|P|N|||28805|N
41663|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41664|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1441756800|0|0|0|0|0|24450|32350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT900PE|0|2|0|0||E|N|N|N|P|N|||28400|N
41665|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1441756800|0|0|0|0|0|5|2380|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||380|N
41666|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1441756800|0|0|0|0|0|12855|20065|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||16460|N
41667|3411|OPTSTK|TATAELXSI|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAELXSI25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41668|3411|OPTSTK|TATAELXSI|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1441756800|0|0|0|0|0|169910|229660|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||199785|N
41669|3411|OPTSTK|TATAELXSI|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1441756800|0|0|0|0|0|5|2020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||20|N
41670|3411|OPTSTK|TATAELXSI|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1441756800|0|0|0|0|0|166625|226315|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||196470|N
41671|11536|OPTSTK|TCS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|118470|140810|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||129640|N
41672|11536|OPTSTK|TCS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TCS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41673|11536|OPTSTK|TCS|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|44480|66820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||55650|N
41674|21690|OPTSTK|DIXON|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|403940|642710|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||523325|N
41675|11536|OPTSTK|TCS|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TCS25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41676|11536|OPTSTK|TCS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|119200|141540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||130370|N
41677|21690|OPTSTK|DIXON|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1439337600|0|0|0|0|0|5|2090|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||90|N
41678|11536|OPTSTK|TCS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TCS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41679|11536|OPTSTK|TCS|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|45560|67880|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||56720|N
41680|11536|OPTSTK|TCS|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TCS25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41681|7406|OPTSTK|GLENMARK|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
41682|7406|OPTSTK|GLENMARK|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436313600|0|0|0|0|0|48130|72150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||60140|N
41683|11536|OPTSTK|TCS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|119960|142300|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||131130|N
41684|14732|OPTSTK|DLF|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1439337600|0|0|0|0|0|17930|26520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP500CE|0|2|0|0||E|N|N|N|P|N|||22225|N
41685|14732|OPTSTK|DLF|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DLF25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41686|11536|OPTSTK|TCS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |TCS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41687|13538|OPTSTK|TECHM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1441756800|0|0|0|0|0|63010|76500|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||69755|N
41688|13538|OPTSTK|TECHM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |TECHM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41689|8479|OPTSTK|TVSMOTOR|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
41690|8479|OPTSTK|TVSMOTOR|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441756800|0|0|0|0|0|108790|143140|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4700PE|2|0|0|0||E|N|N|N|P|N|||125965|N
41691|8479|OPTSTK|TVSMOTOR|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4700CE|2|0|0|0||E|N|N|N|P|N|||5|N
41692|8479|OPTSTK|TVSMOTOR|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441756800|0|0|0|0|0|106655|140995|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4700PE|2|0|0|0||E|N|N|N|P|N|||123825|N
41693|11287|OPTSTK|UPL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|23950|30910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||27430|N
41694|11287|OPTSTK|UPL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |UPL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
41695|11287|OPTSTK|UPL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|10950|17910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||14430|N
41696|11287|OPTSTK|UPL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |UPL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
41697|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP114CE|2|0|0|0||E|N|N|N|P|N|||5|N
41698|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1436313600|0|0|0|0|0|710|4710|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP114PE|2|0|0|0||E|N|N|N|P|N|||2710|N
41699|11287|OPTSTK|UPL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|24125|31075|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||27600|N
41700|11287|OPTSTK|UPL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |UPL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
41701|11287|OPTSTK|UPL|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|11205|18135|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||14670|N
41702|11287|OPTSTK|UPL|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||10|N
41703|11287|OPTSTK|UPL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|12525|19375|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||15950|N
41704|11287|OPTSTK|UPL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1441756800|0|0|0|0|0|5|2055|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||55|N
41705|18921|OPTSTK|VBL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|20415|25935|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||23175|N
41706|18921|OPTSTK|VBL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |VBL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41707|18921|OPTSTK|VBL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|9415|14935|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||12175|N
41708|18921|OPTSTK|VBL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |VBL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
41709|10099|OPTSTK|GODREJCP|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GODREJCP25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
41710|10099|OPTSTK|GODREJCP|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436313600|0|0|0|0|0|32600|43830|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||38215|N
41711|18921|OPTSTK|VBL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|20515|26035|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||23275|N
41712|14592|OPTSTK|FORTIS|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FORTIS25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
41713|14592|OPTSTK|FORTIS|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|10415|21405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||15910|N
41714|14592|OPTSTK|FORTIS|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FORTIS25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
41715|14592|OPTSTK|FORTIS|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|23410|34400|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||28905|N
41716|14592|OPTSTK|FORTIS|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|5|2290|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||290|N
41717|14592|OPTSTK|FORTIS|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439337600|0|0|0|0|0|11560|21790|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||16675|N
41718|18921|OPTSTK|VBL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |VBL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41719|18921|OPTSTK|VBL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|9575|15085|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||12330|N
41720|18921|OPTSTK|VBL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |VBL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
41721|3787|OPTSTK|WIPRO|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441756800|0|0|0|0|0|5220|9220|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||7220|N
41722|3787|OPTSTK|WIPRO|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |WIPRO25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41723|7406|OPTSTK|GLENMARK|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1439337600|0|0|0|0|0|55835|79855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||67845|N
41724|3787|OPTSTK|WIPRO|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441756800|0|0|0|0|0|5295|9295|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||7295|N
41725|3787|OPTSTK|WIPRO|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441756800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1441756800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |WIPRO25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41726|26009|OPTIDX|BANKNIFTY|XX||1448548200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441843200|0|0|0|0|0|5|2050|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69200CE|0|0|0|0||E|N|N|N|C|N|||50|N
41727|7406|OPTSTK|GLENMARK|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41728|26009|OPTIDX|BANKNIFTY|XX||1448548200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1441843200|0|0|0|0|0|1258720|1557750|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69200PE|0|0|0|0||E|N|N|N|C|N|||1408235|N
41729|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|5|3395|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15050CE|0|0|0|0||E|N|N|N|C|N|||1395|N
41730|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|187835|273685|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15050PE|0|0|0|0||E|N|N|N|C|N|||230760|N
41731|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|5|3330|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15075CE|0|0|0|0||E|N|N|N|C|N|||1330|N
41732|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441843200|0|0|0|0|0|190185|276155|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15075PE|0|0|0|0||E|N|N|N|C|N|||233170|N
41733|21614|OPTSTK|ABCAPITAL|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ABCAPITAL25SEP365CE|2|0|0|0||E|N|N|N|P|N|||5|N
41734|17875|OPTSTK|GODREJPROP|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439337600|0|0|0|0|0|60735|88685|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1250CE|2|2|0|0||E|N|N|N|P|N|||74710|N
41735|17875|OPTSTK|GODREJPROP|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GODREJPROP25SEP1250PE|2|2|0|0||E|N|N|N|P|N|||5|N
41736|21614|OPTSTK|ABCAPITAL|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|5510|9510|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP365PE|2|0|0|0||E|N|N|N|P|N|||7510|N
41737|21614|OPTSTK|ABCAPITAL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ABCAPITAL25SEP410CE|2|0|0|0||E|N|N|N|P|N|||5|N
41738|21614|OPTSTK|ABCAPITAL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|10010|14010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP410PE|2|0|0|0||E|N|N|N|P|N|||12010|N
41739|21614|OPTSTK|ABCAPITAL|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|5|2035|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT365CE|2|0|0|0||E|N|N|N|P|N|||35|N
41740|21614|OPTSTK|ABCAPITAL|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|5380|9380|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT365PE|2|0|0|0||E|N|N|N|P|N|||7380|N
41741|21614|OPTSTK|ABCAPITAL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ABCAPITAL25OCT410CE|2|0|0|0||E|N|N|N|P|N|||5|N
41742|21614|OPTSTK|ABCAPITAL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1441843200|0|0|0|0|0|9825|13825|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT410PE|2|0|0|0||E|N|N|N|P|N|||11825|N
41743|10217|OPTSTK|ADANIENSOL|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1020CE|2|0|0|0||E|N|N|N|P|N|||5|N
41744|10217|OPTSTK|ADANIENSOL|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1441843200|0|0|0|0|0|7000|22620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1020PE|2|0|0|0||E|N|N|N|P|N|||14810|N
41745|10217|OPTSTK|ADANIENSOL|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441843200|0|0|0|0|0|5|3395|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1020CE|2|0|0|0||E|N|N|N|P|N|||1395|N
41746|10217|OPTSTK|ADANIENSOL|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441843200|0|0|0|0|0|9435|22045|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1020PE|2|0|0|0||E|N|N|N|P|N|||15740|N
41747|1594|OPTSTK|INFY|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INFY25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41748|1594|OPTSTK|INFY|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1436313600|0|0|0|0|0|61060|74510|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||67785|N
41749|25|OPTSTK|ADANIENT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1441843200|0|0|0|0|0|5|2875|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||875|N
41750|1232|OPTSTK|GRASIM|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|68430|90810|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||79620|N
41751|1232|OPTSTK|GRASIM|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |GRASIM25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
41752|25|OPTSTK|ADANIENT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1441843200|0|0|0|0|0|87775|125235|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||106505|N
41753|15083|OPTSTK|ADANIPORTS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41754|15083|OPTSTK|ADANIPORTS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1441843200|0|0|0|0|0|48995|66305|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||57650|N
41755|15083|OPTSTK|ADANIPORTS|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
41756|15083|OPTSTK|ADANIPORTS|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441843200|0|0|0|0|0|48115|65405|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||56760|N
41757|324|OPTSTK|ANGELONE|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ANGELONE25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41758|324|OPTSTK|ANGELONE|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1441843200|0|0|0|0|0|93685|131235|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||112460|N
41759|324|OPTSTK|ANGELONE|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1441843200|0|0|0|0|0|5|2055|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||55|N
41760|324|OPTSTK|ANGELONE|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1441843200|0|0|0|0|0|92350|129710|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||111030|N
41761|324|OPTSTK|ANGELONE|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1441843200|0|0|0|0|0|5|2210|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||210|N
41762|324|OPTSTK|ANGELONE|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1441843200|0|0|0|0|0|125775|162825|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||144300|N
41763|212|OPTSTK|ASHOKLEY|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ASHOKLEY25SEP172.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
41764|212|OPTSTK|ASHOKLEY|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|1005|5005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP172.5PE|0|0|2|0||E|N|N|N|P|N|||3005|N
41765|212|OPTSTK|ASHOKLEY|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ASHOKLEY25SEP195CE|0|0|2|0||E|N|N|N|P|N|||5|N
41766|212|OPTSTK|ASHOKLEY|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|3255|7255|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP195PE|0|0|2|0||E|N|N|N|P|N|||5255|N
41767|220|OPTSTK|IEX|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IEX25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41768|220|OPTSTK|IEX|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1439337600|0|0|0|0|0|3775|7775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||5775|N
41769|220|OPTSTK|IEX|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IEX25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
41770|220|OPTSTK|IEX|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1439337600|0|0|0|0|0|7025|11025|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP230PE|0|2|0|0||E|N|N|N|P|N|||9025|N
41771|220|OPTSTK|IEX|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IEX25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5|N
41772|220|OPTSTK|IEX|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1439337600|0|0|0|0|0|6925|10925|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT230PE|0|2|0|0||E|N|N|N|P|N|||8925|N
41773|212|OPTSTK|ASHOKLEY|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|5|2020|0|0|0|1443631508|1446076800|1446129000|15|1|            |ASHOKLEY25OCT172.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
41774|212|OPTSTK|ASHOKLEY|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|950|4950|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT172.5PE|0|0|2|0||E|N|N|N|P|N|||2950|N
41775|212|OPTSTK|ASHOKLEY|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ASHOKLEY25OCT195CE|0|0|2|0||E|N|N|N|P|N|||5|N
41776|212|OPTSTK|ASHOKLEY|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|3170|7170|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT195PE|0|0|2|0||E|N|N|N|P|N|||5170|N
41777|14309|OPTSTK|INDIANB|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDIANB25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41778|14309|OPTSTK|INDIANB|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439337600|0|0|0|0|0|19155|27895|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP960PE|0|2|0|0||E|N|N|N|P|N|||23525|N
41779|212|OPTSTK|ASHOKLEY|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1443631508|1448496000|1448548200|15|1|            |ASHOKLEY25NOV200CE|0|0|2|0||E|N|N|N|P|N|||10|N
41780|212|OPTSTK|ASHOKLEY|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1441843200|0|0|0|0|0|3580|7580|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV200PE|0|0|2|0||E|N|N|N|P|N|||5580|N
41781|14418|OPTSTK|ASTRAL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ASTRAL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41782|14418|OPTSTK|ASTRAL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|76030|90560|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||83295|N
41783|18096|OPTSTK|JUBLFOOD|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JUBLFOOD25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41784|18096|OPTSTK|JUBLFOOD|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436313600|0|0|0|0|0|26000|32560|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP900PE|0|2|0|0||E|N|N|N|P|N|||29280|N
41785|14418|OPTSTK|ASTRAL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ASTRAL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41786|14418|OPTSTK|ASTRAL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|75030|89560|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||82295|N
41787|14418|OPTSTK|ASTRAL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|5|2030|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
41788|14418|OPTSTK|ASTRAL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1441843200|0|0|0|0|0|50275|64725|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||57500|N
41789|7852|OPTSTK|INOXWIND|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|6875|10875|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP50CE|0|0|1|0||E|N|N|N|P|N|||8875|N
41790|7852|OPTSTK|INOXWIND|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INOXWIND25SEP50PE|0|0|1|0||E|N|N|N|P|N|||5|N
41791|7852|OPTSTK|INOXWIND|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|2375|6375|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP95CE|0|0|1|0||E|N|N|N|P|N|||4375|N
41792|7852|OPTSTK|INOXWIND|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INOXWIND25SEP95PE|0|0|1|0||E|N|N|N|P|N|||5|N
41793|7852|OPTSTK|INOXWIND|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|6895|10895|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT50CE|0|0|1|0||E|N|N|N|P|N|||8895|N
41794|7852|OPTSTK|INOXWIND|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INOXWIND25OCT50PE|0|0|1|0||E|N|N|N|P|N|||5|N
41795|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41796|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|275680|360440|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11900PE|0|2|0|0||E|N|N|N|P|N|||318060|N
41797|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41798|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|295675|380435|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12100PE|0|2|0|0||E|N|N|N|P|N|||338055|N
41799|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41800|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|385660|470420|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP13000PE|0|2|0|0||E|N|N|N|P|N|||428040|N
41801|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41802|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|270260|355010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11900PE|0|2|0|0||E|N|N|N|P|N|||312635|N
41803|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41804|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|290160|374920|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12100PE|0|2|0|0||E|N|N|N|P|N|||332540|N
41805|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41806|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|379730|464490|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||422110|N
41807|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2340|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||340|N
41808|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|255415|339355|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||297385|N
41809|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|5|2020|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||20|N
41810|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1441843200|0|0|0|0|0|393375|478095|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||435735|N
41811|317|OPTSTK|BAJFINANCE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1441843200|0|0|0|0|0|5|2070|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||70|N
41812|317|OPTSTK|BAJFINANCE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1441843200|0|0|0|0|0|26865|36575|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||31720|N
41813|422|OPTSTK|BHARATFORG|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHARATFORG25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41814|422|OPTSTK|BHARATFORG|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|29250|43900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||36575|N
41815|422|OPTSTK|BHARATFORG|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHARATFORG25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
41816|422|OPTSTK|BHARATFORG|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|33250|47900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||40575|N
41817|422|OPTSTK|BHARATFORG|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHARATFORG25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
41818|422|OPTSTK|BHARATFORG|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|47250|61900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||54575|N
41819|422|OPTSTK|BHARATFORG|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHARATFORG25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41820|422|OPTSTK|BHARATFORG|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|51250|65900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||58575|N
41821|10440|OPTSTK|LUPIN|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LUPIN25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41822|10440|OPTSTK|LUPIN|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1436313600|0|0|0|0|0|56755|76525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||66640|N
41823|422|OPTSTK|BHARATFORG|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||45|N
41824|422|OPTSTK|BHARATFORG|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|28645|43155|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||35900|N
41825|422|OPTSTK|BHARATFORG|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||25|N
41826|422|OPTSTK|BHARATFORG|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|32570|47140|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||39855|N
41827|422|OPTSTK|BHARATFORG|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHARATFORG25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
41828|422|OPTSTK|BHARATFORG|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|46450|61090|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||53770|N
41829|422|OPTSTK|BHARATFORG|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHARATFORG25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41830|422|OPTSTK|BHARATFORG|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|50425|65075|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||57750|N
41831|422|OPTSTK|BHARATFORG|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2500|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||500|N
41832|422|OPTSTK|BHARATFORG|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|26765|40465|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||33615|N
41833|422|OPTSTK|BHARATFORG|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|5|2150|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||150|N
41834|422|OPTSTK|BHARATFORG|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1441843200|0|0|0|0|0|37995|52315|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||45155|N
41835|526|OPTSTK|BPCL|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BPCL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
41836|526|OPTSTK|BPCL|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|11185|15185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||13185|N
41837|526|OPTSTK|BPCL|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BPCL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
41838|526|OPTSTK|BPCL|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|10970|14970|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||12970|N
41839|526|OPTSTK|BPCL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5|2200|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||200|N
41840|526|OPTSTK|BPCL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1441843200|0|0|0|0|0|5000|9000|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||7000|N
41841|547|OPTSTK|BRITANNIA|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |BRITANNIA25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41842|547|OPTSTK|BRITANNIA|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1441843200|0|0|0|0|0|235275|282605|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||258940|N
41843|21174|OPTSTK|CDSL|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CDSL25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
41844|21174|OPTSTK|CDSL|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|43550|65390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||54470|N
41845|21174|OPTSTK|CDSL|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CDSL25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41846|21174|OPTSTK|CDSL|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|69545|91385|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||80465|N
41847|2319|OPTSTK|NCC|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436313600|0|0|0|0|0|5600|9600|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||7600|N
41848|2319|OPTSTK|NCC|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NCC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41849|21174|OPTSTK|CDSL|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|5|2080|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||80|N
41850|21174|OPTSTK|CDSL|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|42835|64415|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||53625|N
41851|21174|OPTSTK|CDSL|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41852|21174|OPTSTK|CDSL|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|68520|90340|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||79430|N
41853|21174|OPTSTK|CDSL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|5|2605|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||605|N
41854|21174|OPTSTK|CDSL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1441843200|0|0|0|0|0|44855|65485|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||55170|N
41855|694|OPTSTK|CIPLA|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1441843200|0|0|0|0|0|36635|49005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||42820|N
41856|694|OPTSTK|CIPLA|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CIPLA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
41857|694|OPTSTK|CIPLA|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441843200|0|0|0|0|0|37120|49490|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||43305|N
41858|694|OPTSTK|CIPLA|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CIPLA25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
41859|1901|OPTSTK|CUMMINSIND|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41860|1901|OPTSTK|CUMMINSIND|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|128090|172890|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||150490|N
41861|1901|OPTSTK|CUMMINSIND|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|5|2015|0|0|0|1443631508|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||15|N
41862|1901|OPTSTK|CUMMINSIND|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|125620|170370|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||147995|N
41863|1901|OPTSTK|CUMMINSIND|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|260|4510|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||2385|N
41864|1901|OPTSTK|CUMMINSIND|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1441843200|0|0|0|0|0|68035|108585|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||88310|N
41865|910|OPTSTK|EICHERMOT|XX||1443709800|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
41866|910|OPTSTK|EICHERMOT|XX||1443709800|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|104970|167760|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8350PE|0|2|0|0||E|N|N|N|P|N|||136365|N
41867|10738|OPTSTK|OFSS|XX||1443709800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OFSS25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41868|10738|OPTSTK|OFSS|XX||1443709800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436313600|0|0|0|0|0|318570|430340|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||374455|N
41869|910|OPTSTK|EICHERMOT|XX||1443709800|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
41870|910|OPTSTK|EICHERMOT|XX||1443709800|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|114970|177760|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8450PE|0|2|0|0||E|N|N|N|P|N|||146365|N
41871|910|OPTSTK|EICHERMOT|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41872|910|OPTSTK|EICHERMOT|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|179960|242750|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||211355|N
41873|910|OPTSTK|EICHERMOT|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41874|910|OPTSTK|EICHERMOT|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|189955|252745|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||221350|N
41875|910|OPTSTK|EICHERMOT|XX||1446129000|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|5|2345|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8350CE|0|2|0|0||E|N|N|N|P|N|||345|N
41876|910|OPTSTK|EICHERMOT|XX||1446129000|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|102045|163755|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8350PE|0|2|0|0||E|N|N|N|P|N|||132900|N
41877|910|OPTSTK|EICHERMOT|XX||1446129000|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|5|2230|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8450CE|0|2|0|0||E|N|N|N|P|N|||230|N
41878|910|OPTSTK|EICHERMOT|XX||1446129000|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|111715|173755|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8450PE|0|2|0|0||E|N|N|N|P|N|||142735|N
41879|910|OPTSTK|EICHERMOT|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||15|N
41880|910|OPTSTK|EICHERMOT|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|175845|238585|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||207215|N
41881|910|OPTSTK|EICHERMOT|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||10|N
41882|910|OPTSTK|EICHERMOT|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|185780|248540|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||217160|N
41883|910|OPTSTK|EICHERMOT|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|275|5485|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||2880|N
41884|910|OPTSTK|EICHERMOT|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|97715|155285|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||126500|N
41885|910|OPTSTK|EICHERMOT|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|5|2285|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||285|N
41886|910|OPTSTK|EICHERMOT|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1441843200|0|0|0|0|0|181995|244105|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||213050|N
41887|676|OPTSTK|EXIDEIND|XX||1443709800|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EXIDEIND25SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
41888|676|OPTSTK|EXIDEIND|XX||1443709800|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|13450|17830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP545PE|0|2|0|0||E|N|N|N|P|N|||15640|N
41889|676|OPTSTK|EXIDEIND|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EXIDEIND25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
41890|676|OPTSTK|EXIDEIND|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|19945|24325|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP610PE|0|2|0|0||E|N|N|N|P|N|||22135|N
41891|676|OPTSTK|EXIDEIND|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |EXIDEIND25OCT545CE|0|2|0|0||E|N|N|N|P|N|||5|N
41892|676|OPTSTK|EXIDEIND|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|13200|17580|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT545PE|0|2|0|0||E|N|N|N|P|N|||15390|N
41893|676|OPTSTK|EXIDEIND|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |EXIDEIND25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
41894|676|OPTSTK|EXIDEIND|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|19670|24050|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT610PE|0|2|0|0||E|N|N|N|P|N|||21860|N
41895|676|OPTSTK|EXIDEIND|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|5|2020|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV550CE|0|2|0|0||E|N|N|N|P|N|||20|N
41896|676|OPTSTK|EXIDEIND|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1441843200|0|0|0|0|0|13475|17815|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV550PE|0|2|0|0||E|N|N|N|P|N|||15645|N
41897|4717|OPTSTK|GAIL|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441843200|0|0|0|0|0|7650|11650|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP80CE|0|2|0|0||E|N|N|N|P|N|||9650|N
41898|4717|OPTSTK|GAIL|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GAIL25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
41899|4717|OPTSTK|GAIL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441843200|0|0|0|0|0|7690|11690|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT80CE|0|2|0|0||E|N|N|N|P|N|||9690|N
41900|4717|OPTSTK|GAIL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |GAIL25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
41901|21808|OPTSTK|SBILIFE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436313600|0|0|0|0|0|67550|82230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||74890|N
41902|21808|OPTSTK|SBILIFE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBILIFE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41903|10099|OPTSTK|GODREJCP|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1441843200|0|0|0|0|0|26160|37390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP860CE|0|2|0|0||E|N|N|N|P|N|||31775|N
41904|10099|OPTSTK|GODREJCP|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GODREJCP25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41905|10099|OPTSTK|GODREJCP|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441843200|0|0|0|0|0|26555|37785|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT860CE|0|2|0|0||E|N|N|N|P|N|||32170|N
41906|10099|OPTSTK|GODREJCP|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |GODREJCP25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41907|7229|OPTSTK|HCLTECH|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1441843200|0|0|0|0|0|46355|59155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP860CE|0|2|0|0||E|N|N|N|P|N|||52755|N
41908|7229|OPTSTK|HCLTECH|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HCLTECH25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41909|7229|OPTSTK|HCLTECH|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1441843200|0|0|0|0|0|46750|59550|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||53150|N
41910|7229|OPTSTK|HCLTECH|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HCLTECH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
41911|4244|OPTSTK|HDFCAMC|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HDFCAMC25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41912|4244|OPTSTK|HDFCAMC|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1441843200|0|0|0|0|0|226265|288875|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||257570|N
41913|4244|OPTSTK|HDFCAMC|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HDFCAMC25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41914|4244|OPTSTK|HDFCAMC|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1441843200|0|0|0|0|0|222530|285130|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||253830|N
41915|1624|OPTSTK|IOC|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|4935|8935|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||6935|N
41916|1624|OPTSTK|IOC|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
41917|1624|OPTSTK|IOC|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|4435|8435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||6435|N
41918|1624|OPTSTK|IOC|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
41919|1624|OPTSTK|IOC|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|3935|7935|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||5935|N
41920|1624|OPTSTK|IOC|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
41921|1624|OPTSTK|IOC|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|3435|7435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||5435|N
41922|1624|OPTSTK|IOC|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
41923|1624|OPTSTK|IOC|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|3185|7185|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||5185|N
41924|1624|OPTSTK|IOC|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41925|1624|OPTSTK|IOC|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|2935|6935|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||4935|N
41926|1624|OPTSTK|IOC|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41927|1624|OPTSTK|IOC|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|2685|6685|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||4685|N
41928|1624|OPTSTK|IOC|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41929|1624|OPTSTK|IOC|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|2435|6435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||4435|N
41930|1624|OPTSTK|IOC|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
41931|1624|OPTSTK|IOC|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|2185|6185|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||4185|N
41932|1624|OPTSTK|IOC|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41933|1624|OPTSTK|IOC|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1935|5935|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||3935|N
41934|1624|OPTSTK|IOC|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
41935|1624|OPTSTK|IOC|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1685|5685|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||3685|N
41936|1624|OPTSTK|IOC|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41937|1624|OPTSTK|IOC|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1435|5435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP115CE|0|2|0|0||E|N|N|N|P|N|||3435|N
41938|1624|OPTSTK|IOC|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
41939|1624|OPTSTK|IOC|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1185|5185|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||3185|N
41940|1624|OPTSTK|IOC|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41941|1624|OPTSTK|IOC|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|905|4905|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||2905|N
41942|1624|OPTSTK|IOC|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41943|1624|OPTSTK|IOC|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|685|4685|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||2685|N
41944|1624|OPTSTK|IOC|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41945|1624|OPTSTK|IOC|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|260|4260|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP125CE|0|2|0|0||E|N|N|N|P|N|||2260|N
41946|1624|OPTSTK|IOC|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
41947|1624|OPTSTK|IOC|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|185|4185|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||2185|N
41948|1624|OPTSTK|IOC|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41949|1624|OPTSTK|IOC|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3965|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||1965|N
41950|1624|OPTSTK|IOC|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
41951|1624|OPTSTK|IOC|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3685|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||1685|N
41952|1624|OPTSTK|IOC|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41953|1624|OPTSTK|IOC|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3440|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||1440|N
41954|1624|OPTSTK|IOC|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
41955|1624|OPTSTK|IOC|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3190|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||1190|N
41956|1624|OPTSTK|IOC|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41957|1624|OPTSTK|IOC|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2935|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||935|N
41958|1624|OPTSTK|IOC|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
41959|1624|OPTSTK|IOC|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2690|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||690|N
41960|1624|OPTSTK|IOC|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41961|1624|OPTSTK|IOC|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2450|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||450|N
41962|1624|OPTSTK|IOC|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
41963|1624|OPTSTK|IOC|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2220|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
41964|1624|OPTSTK|IOC|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2040|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
41965|1624|OPTSTK|IOC|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2075|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||60|N
41966|1624|OPTSTK|IOC|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2135|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||135|N
41967|1624|OPTSTK|IOC|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41968|1624|OPTSTK|IOC|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2325|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
41969|1624|OPTSTK|IOC|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5|N
41970|1624|OPTSTK|IOC|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2570|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||570|N
41971|1624|OPTSTK|IOC|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41972|1624|OPTSTK|IOC|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2820|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||820|N
41973|1624|OPTSTK|IOC|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
41974|1624|OPTSTK|IOC|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3000|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||1000|N
41975|1624|OPTSTK|IOC|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41976|1624|OPTSTK|IOC|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3320|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||1320|N
41977|1624|OPTSTK|IOC|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
41978|1624|OPTSTK|IOC|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3585|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||1585|N
41979|1624|OPTSTK|IOC|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41980|1624|OPTSTK|IOC|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3820|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||1820|N
41981|1624|OPTSTK|IOC|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
41982|1624|OPTSTK|IOC|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|70|4070|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||2070|N
41983|1624|OPTSTK|IOC|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41984|1624|OPTSTK|IOC|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|320|4320|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||2320|N
41985|1624|OPTSTK|IOC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
41986|1624|OPTSTK|IOC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|570|4570|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||2570|N
41987|1624|OPTSTK|IOC|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41988|1624|OPTSTK|IOC|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|820|4820|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
41989|1624|OPTSTK|IOC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5|N
41990|1624|OPTSTK|IOC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1070|5070|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||3070|N
41991|1624|OPTSTK|IOC|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41992|1624|OPTSTK|IOC|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1320|5320|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||3320|N
41993|1624|OPTSTK|IOC|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
41994|1624|OPTSTK|IOC|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1570|5570|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||3570|N
41995|1624|OPTSTK|IOC|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
41996|1624|OPTSTK|IOC|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|2070|6070|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||4070|N
41997|1624|OPTSTK|IOC|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
41998|1624|OPTSTK|IOC|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|2570|6570|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP195PE|0|2|0|0||E|N|N|N|P|N|||4570|N
41999|1333|OPTSTK|HDFCBANK|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HDFCBANK25SEP1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
42000|1333|OPTSTK|HDFCBANK|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441843200|0|0|0|0|0|28735|35165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1270PE|0|0|2|0||E|N|N|N|P|N|||31950|N
42001|1624|OPTSTK|IOC|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|4970|8970|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||6970|N
42002|1624|OPTSTK|IOC|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
42003|1624|OPTSTK|IOC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|3975|7975|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||5975|N
42004|1624|OPTSTK|IOC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
42005|1624|OPTSTK|IOC|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|3480|7480|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||5480|N
42006|1624|OPTSTK|IOC|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
42007|1624|OPTSTK|IOC|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|2980|6980|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||4980|N
42008|1624|OPTSTK|IOC|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42009|1624|OPTSTK|IOC|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|2485|6485|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||4485|N
42010|1624|OPTSTK|IOC|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
42011|1624|OPTSTK|IOC|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1985|5985|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||3985|N
42012|1624|OPTSTK|IOC|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
42013|1624|OPTSTK|IOC|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1490|5490|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||3490|N
42014|1624|OPTSTK|IOC|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
42015|1624|OPTSTK|IOC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|990|4990|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||2990|N
42016|1624|OPTSTK|IOC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||10|N
42017|1624|OPTSTK|IOC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|320|4320|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||2320|N
42018|1624|OPTSTK|IOC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||10|N
42019|1624|OPTSTK|IOC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3990|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||1990|N
42020|1624|OPTSTK|IOC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||20|N
42021|1624|OPTSTK|IOC|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3560|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||1560|N
42022|1624|OPTSTK|IOC|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2035|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||35|N
42023|1624|OPTSTK|IOC|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3105|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||1105|N
42024|1624|OPTSTK|IOC|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2075|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||75|N
42025|1624|OPTSTK|IOC|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2690|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||690|N
42026|1624|OPTSTK|IOC|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2170|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||170|N
42027|1624|OPTSTK|IOC|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2390|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||390|N
42028|1624|OPTSTK|IOC|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2370|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||370|N
42029|1333|OPTSTK|HDFCBANK|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HDFCBANK25OCT1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
42030|1333|OPTSTK|HDFCBANK|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1441843200|0|0|0|0|0|28155|34585|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1270PE|0|0|2|0||E|N|N|N|P|N|||31370|N
42031|1348|OPTSTK|HEROMOTOCO|XX||1443709800|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
42032|1348|OPTSTK|HEROMOTOCO|XX||1443709800|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1441843200|0|0|0|0|0|119035|170645|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||144840|N
42033|1348|OPTSTK|HEROMOTOCO|XX||1446129000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441843200|0|0|0|0|0|5|2055|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||55|N
42034|1348|OPTSTK|HEROMOTOCO|XX||1446129000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1441843200|0|0|0|0|0|116105|167525|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||141815|N
42035|1406|OPTSTK|HINDPETRO|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDPETRO25SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
42036|1406|OPTSTK|HINDPETRO|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|4470|10170|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP515PE|0|2|0|0||E|N|N|N|P|N|||7320|N
42037|1406|OPTSTK|HINDPETRO|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|5|2260|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT515CE|0|2|0|0||E|N|N|N|P|N|||260|N
42038|1406|OPTSTK|HINDPETRO|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|4805|9885|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT515PE|0|2|0|0||E|N|N|N|P|N|||7345|N
42039|1406|OPTSTK|HINDPETRO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|5|2185|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||185|N
42040|1406|OPTSTK|HINDPETRO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1441843200|0|0|0|0|0|10785|16135|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||13460|N
42041|1394|OPTSTK|HINDUNILVR|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1441843200|0|0|0|0|0|50725|68925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||59825|N
42042|1394|OPTSTK|HINDUNILVR|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42043|1394|OPTSTK|HINDUNILVR|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1441843200|0|0|0|0|0|51595|69785|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||60690|N
42044|1624|OPTSTK|IOC|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2195|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||195|N
42045|1624|OPTSTK|IOC|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2670|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||670|N
42046|1394|OPTSTK|HINDUNILVR|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42047|18652|OPTSTK|ICICIPRULI|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1441843200|0|0|0|0|0|15270|20580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP410CE|0|2|0|0||E|N|N|N|P|N|||17925|N
42048|18652|OPTSTK|ICICIPRULI|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ICICIPRULI25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42049|18652|OPTSTK|ICICIPRULI|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441843200|0|0|0|0|0|15455|20765|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT410CE|0|2|0|0||E|N|N|N|P|N|||18110|N
42050|18652|OPTSTK|ICICIPRULI|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ICICIPRULI25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42051|1512|OPTSTK|INDHOTEL|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDHOTEL25SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
42052|1512|OPTSTK|INDHOTEL|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441843200|0|0|0|0|0|22410|30700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP990PE|0|2|0|0||E|N|N|N|P|N|||26555|N
42053|1512|OPTSTK|INDHOTEL|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INDHOTEL25OCT990CE|0|2|0|0||E|N|N|N|P|N|||5|N
42054|1512|OPTSTK|INDHOTEL|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1441843200|0|0|0|0|0|21970|30250|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT990PE|0|2|0|0||E|N|N|N|P|N|||26110|N
42055|1624|OPTSTK|IOC|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2095|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||95|N
42056|29135|OPTSTK|INDUSTOWER|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDUSTOWER25SEP465CE|0|0|0|0||E|N|N|N|P|N|||5|N
42057|29135|OPTSTK|INDUSTOWER|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441843200|0|0|0|0|0|9560|13990|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP465PE|0|0|0|0||E|N|N|N|P|N|||11775|N
42058|1624|OPTSTK|IOC|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3065|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||1065|N
42059|1624|OPTSTK|IOC|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||45|N
42060|1624|OPTSTK|IOC|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|3485|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||1485|N
42061|1624|OPTSTK|IOC|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||25|N
42062|1624|OPTSTK|IOC|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|45|4045|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||2045|N
42063|1624|OPTSTK|IOC|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||30|N
42064|1624|OPTSTK|IOC|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|515|4515|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||2515|N
42065|1624|OPTSTK|IOC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||15|N
42066|1624|OPTSTK|IOC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1000|5000|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||3000|N
42067|1624|OPTSTK|IOC|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5|N
42068|1624|OPTSTK|IOC|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1490|5490|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT185PE|0|2|0|0||E|N|N|N|P|N|||3490|N
42069|29135|OPTSTK|INDUSTOWER|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |INDUSTOWER25OCT465CE|0|0|0|0||E|N|N|N|P|N|||10|N
42070|29135|OPTSTK|INDUSTOWER|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441843200|0|0|0|0|0|9370|13770|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT465PE|0|0|0|0||E|N|N|N|P|N|||11570|N
42071|1624|OPTSTK|IOC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5|N
42072|1624|OPTSTK|IOC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1439337600|0|0|0|0|0|1985|5985|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||3985|N
42073|6733|OPTSTK|JINDALSTEL|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
42074|6733|OPTSTK|JINDALSTEL|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1441843200|0|0|0|0|0|20670|32620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||26645|N
42075|6733|OPTSTK|JINDALSTEL|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441843200|0|0|0|0|0|5|2065|0|0|0|1443631508|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||65|N
42076|6733|OPTSTK|JINDALSTEL|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1441843200|0|0|0|0|0|20235|31985|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||26110|N
42077|11723|OPTSTK|JSWSTEEL|XX||1443709800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
42078|11723|OPTSTK|JSWSTEEL|XX||1443709800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441843200|0|0|0|0|0|21555|31965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||26760|N
42079|11723|OPTSTK|JSWSTEEL|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42080|11723|OPTSTK|JSWSTEEL|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1441843200|0|0|0|0|0|34550|44960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||39755|N
42081|11723|OPTSTK|JSWSTEEL|XX||1446129000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441843200|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||20|N
42082|11723|OPTSTK|JSWSTEEL|XX||1446129000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441843200|0|0|0|0|0|20975|31315|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||26145|N
42083|11723|OPTSTK|JSWSTEEL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42084|11723|OPTSTK|JSWSTEEL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1441843200|0|0|0|0|0|33860|44270|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||39065|N
42085|11723|OPTSTK|JSWSTEEL|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1443631508|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
42086|11723|OPTSTK|JSWSTEEL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1441843200|0|0|0|0|0|41075|51465|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||46270|N
42087|12092|OPTSTK|KAYNES|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KAYNES25SEP8700CE|2|0|0|0||E|N|N|N|P|N|||5|N
42088|12092|OPTSTK|KAYNES|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441843200|0|0|0|0|0|103055|226565|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8700PE|2|0|0|0||E|N|N|N|P|N|||164810|N
42089|12092|OPTSTK|KAYNES|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KAYNES25SEP9400CE|2|0|0|0||E|N|N|N|P|N|||5|N
42090|12092|OPTSTK|KAYNES|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441843200|0|0|0|0|0|173045|296555|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP9400PE|2|0|0|0||E|N|N|N|P|N|||234800|N
42091|12092|OPTSTK|KAYNES|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441843200|0|0|0|0|0|5|12285|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8700CE|2|0|0|0||E|N|N|N|P|N|||5520|N
42092|20261|OPTSTK|IREDA|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1439337600|0|0|0|0|0|3380|7380|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP95CE|0|0|0|0||E|N|N|N|P|N|||5380|N
42093|20261|OPTSTK|IREDA|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IREDA25SEP95PE|0|0|0|0||E|N|N|N|P|N|||5|N
42094|12092|OPTSTK|KAYNES|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441843200|0|0|0|0|0|111365|221355|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8700PE|2|0|0|0||E|N|N|N|P|N|||166360|N
42095|12092|OPTSTK|KAYNES|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441843200|0|0|0|0|0|5|4460|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9400CE|2|0|0|0||E|N|N|N|P|N|||1835|N
42096|12092|OPTSTK|KAYNES|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441843200|0|0|0|0|0|173210|291470|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9400PE|2|0|0|0||E|N|N|N|P|N|||232340|N
42097|18143|OPTSTK|JIOFIN|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|7425|11425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP200CE|0|2|0|0||E|N|N|N|P|N|||9425|N
42098|18143|OPTSTK|JIOFIN|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JIOFIN25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42099|12092|OPTSTK|KAYNES|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441843200|0|0|0|0|0|715|13825|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV9600CE|2|0|0|0||E|N|N|N|P|N|||7270|N
42100|12092|OPTSTK|KAYNES|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441843200|0|0|0|0|0|197895|308305|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV9600PE|2|0|0|0||E|N|N|N|P|N|||253100|N
42101|18143|OPTSTK|JIOFIN|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|4535|8535|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT230CE|0|2|0|0||E|N|N|N|P|N|||6535|N
42102|19234|OPTSTK|LAURUSLABS|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
42103|18143|OPTSTK|JIOFIN|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |JIOFIN25OCT230PE|0|2|0|0||E|N|N|N|P|N|||10|N
42104|19234|OPTSTK|LAURUSLABS|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|21395|32385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||26890|N
42105|19234|OPTSTK|LAURUSLABS|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42106|19234|OPTSTK|LAURUSLABS|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|30390|41380|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||35885|N
42107|19234|OPTSTK|LAURUSLABS|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|5|2040|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||40|N
42108|19234|OPTSTK|LAURUSLABS|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|20990|31850|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||26420|N
42109|19234|OPTSTK|LAURUSLABS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42110|19234|OPTSTK|LAURUSLABS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441843200|0|0|0|0|0|29860|40830|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||35345|N
42111|11483|OPTSTK|LT|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1441843200|0|0|0|0|0|152330|185420|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||168875|N
42112|11483|OPTSTK|LT|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LT25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42113|11483|OPTSTK|LT|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1441843200|0|0|0|0|0|153245|186325|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||169785|N
42114|11483|OPTSTK|LT|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42115|11483|OPTSTK|LT|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1441843200|0|0|0|0|0|124485|157565|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||141025|N
42116|11483|OPTSTK|LT|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |LT25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42117|24948|OPTSTK|LTF|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LTF25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
42118|24948|OPTSTK|LTF|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441843200|0|0|0|0|0|6015|10015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP325PE|0|2|0|0||E|N|N|N|P|N|||8015|N
42119|24948|OPTSTK|LTF|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LTF25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
42120|24948|OPTSTK|LTF|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441843200|0|0|0|0|0|5870|9870|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT325PE|0|2|0|0||E|N|N|N|P|N|||7870|N
42121|24948|OPTSTK|LTF|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441843200|0|0|0|0|0|5|2235|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV295CE|0|2|0|0||E|N|N|N|P|N|||235|N
42122|24948|OPTSTK|LTF|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441843200|0|0|0|0|0|2970|6970|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV295PE|0|2|0|0||E|N|N|N|P|N|||4970|N
42123|17818|OPTSTK|LTIM|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1441843200|0|0|0|0|0|228790|282900|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||255845|N
42124|17818|OPTSTK|LTIM|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LTIM25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42125|17818|OPTSTK|LTIM|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1441843200|0|0|0|0|0|229980|284080|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||257030|N
42126|18096|OPTSTK|JUBLFOOD|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1439337600|0|0|0|0|0|25430|31990|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP320CE|0|2|0|0||E|N|N|N|P|N|||28710|N
42127|17818|OPTSTK|LTIM|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LTIM25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42128|2031|OPTSTK|M&M|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |M&M25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
42129|26000|OPTIDX|NIFTY|XX||1451572200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|2560|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC31000CE|0|0|0|0||E|N|N|N|C|N|||560|N
42130|2031|OPTSTK|M&M|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441843200|0|0|0|0|0|94320|131920|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||113120|N
42131|2031|OPTSTK|M&M|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |M&M25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42132|26000|OPTIDX|NIFTY|XX||1451572200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|501820|676780|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC31000PE|0|0|0|0||E|N|N|N|C|N|||589300|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|58045|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||13520|N
42134|26000|OPTIDX|NIFTY|XX||1467297000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|383305|638805|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN31000PE|0|0|0|0||E|N|N|N|C|N|||511055|N
42135|2031|OPTSTK|M&M|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1441843200|0|0|0|0|0|159305|196905|0|0|0|1443632190|1443657600|1443709800|15|1|            |M&M25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||178105|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|130770|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||29495|N
42137|26000|OPTIDX|NIFTY|XX||1483021800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|283050|626090|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC31000PE|0|0|0|0||E|N|N|N|C|N|||454570|N
42138|2031|OPTSTK|M&M|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441843200|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||25|N
42139|18096|OPTSTK|JUBLFOOD|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JUBLFOOD25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42140|2031|OPTSTK|M&M|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441843200|0|0|0|0|0|92320|129820|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||111070|N
42141|2031|OPTSTK|M&M|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |M&M25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42142|26000|OPTIDX|NIFTY|XX||1498746600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|238150|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN31000CE|0|0|0|0||E|N|N|N|C|N|||88095|N
42143|26000|OPTIDX|NIFTY|XX||1498746600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|204505|616675|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN31000PE|0|0|0|0||E|N|N|N|C|N|||410590|N
42144|26000|OPTIDX|NIFTY|XX||1514471400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|325300|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC31000CE|0|0|0|0||E|N|N|N|C|N|||135185|N
42145|2031|OPTSTK|M&M|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1441843200|0|0|0|0|0|156935|194535|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||175735|N
42146|2031|OPTSTK|M&M|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441843200|0|0|0|0|0|5|2065|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||65|N
42147|26000|OPTIDX|NIFTY|XX||1514471400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|142005|606165|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC31000PE|0|0|0|0||E|N|N|N|C|N|||374085|N
42148|2031|OPTSTK|M&M|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1441843200|0|0|0|0|0|134795|172225|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||153510|N
42149|19061|OPTSTK|MANAPPURAM|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441843200|0|0|0|0|0|5|2030|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV420CE|0|2|0|0||E|N|N|N|P|N|||30|N
42150|19061|OPTSTK|MANAPPURAM|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1441843200|0|0|0|0|0|11355|15355|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV420PE|0|2|0|0||E|N|N|N|P|N|||13355|N
42151|15380|OPTSTK|MANKIND|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MANKIND25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
42152|15380|OPTSTK|MANKIND|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1441843200|0|0|0|0|0|75075|102415|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||88745|N
42153|15380|OPTSTK|MANKIND|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||10|N
42154|15380|OPTSTK|MANKIND|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1441843200|0|0|0|0|0|73575|100885|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||87230|N
42155|26000|OPTIDX|NIFTY|XX||1530196200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|408135|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN31000CE|0|0|0|0||E|N|N|N|C|N|||185140|N
42156|10999|OPTSTK|MARUTI|XX||1443709800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP18700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42157|10999|OPTSTK|MARUTI|XX||1443709800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|205055|337535|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18700PE|0|2|0|0||E|N|N|N|P|N|||271295|N
42158|10999|OPTSTK|MARUTI|XX||1443709800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP18900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42159|26000|OPTIDX|NIFTY|XX||1530196200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|91660|594230|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN31000PE|0|0|0|0||E|N|N|N|C|N|||342945|N
42160|10999|OPTSTK|MARUTI|XX||1443709800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|225055|357535|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18900PE|0|2|0|0||E|N|N|N|P|N|||291295|N
42161|10999|OPTSTK|MARUTI|XX||1443709800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP20600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42162|10999|OPTSTK|MARUTI|XX||1443709800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|395025|527505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP20600PE|0|2|0|0||E|N|N|N|P|N|||461265|N
42163|10999|OPTSTK|MARUTI|XX||1446129000|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2970|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18700CE|0|2|0|0||E|N|N|N|P|N|||970|N
42164|10999|OPTSTK|MARUTI|XX||1446129000|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|198965|328505|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18700PE|0|2|0|0||E|N|N|N|P|N|||263735|N
42165|10999|OPTSTK|MARUTI|XX||1446129000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2655|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18900CE|0|2|0|0||E|N|N|N|P|N|||655|N
42166|10999|OPTSTK|MARUTI|XX||1446129000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|218120|348530|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18900PE|0|2|0|0||E|N|N|N|P|N|||283325|N
42167|10999|OPTSTK|MARUTI|XX||1446129000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT20600CE|0|2|0|0||E|N|N|N|P|N|||15|N
42168|10999|OPTSTK|MARUTI|XX||1446129000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|385675|518095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT20600PE|0|2|0|0||E|N|N|N|P|N|||451885|N
42169|10999|OPTSTK|MARUTI|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|5|2270|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV21200CE|0|2|0|0||E|N|N|N|P|N|||270|N
42170|10999|OPTSTK|MARUTI|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441843200|0|0|0|0|0|435835|567635|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV21200PE|0|2|0|0||E|N|N|N|P|N|||501735|N
42171|22377|OPTSTK|MAXHEALTH|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1441843200|0|0|0|0|0|26045|40385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP780CE|0|2|0|0||E|N|N|N|P|N|||33215|N
42172|22377|OPTSTK|MAXHEALTH|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MAXHEALTH25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42173|22377|OPTSTK|MAXHEALTH|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1441843200|0|0|0|0|0|26410|40740|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||33575|N
42174|22377|OPTSTK|MAXHEALTH|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MAXHEALTH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42175|4204|OPTSTK|MOTHERSON|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MOTHERSON25SEP145CE|0|0|2|0||E|N|N|N|P|N|||5|N
42176|4204|OPTSTK|MOTHERSON|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441843200|0|0|0|0|0|1810|5810|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP145PE|0|0|2|0||E|N|N|N|P|N|||3810|N
42177|4204|OPTSTK|MOTHERSON|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MOTHERSON25OCT145CE|0|0|2|0||E|N|N|N|P|N|||5|N
42178|4204|OPTSTK|MOTHERSON|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441843200|0|0|0|0|0|1750|5750|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT145PE|0|0|2|0||E|N|N|N|P|N|||3750|N
42179|4204|OPTSTK|MOTHERSON|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441843200|0|0|0|0|0|5|2030|0|0|0|1443631508|1448496000|1448548200|15|1|            |MOTHERSON25NOV145CE|0|0|2|0||E|N|N|N|P|N|||30|N
42180|4204|OPTSTK|MOTHERSON|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1441843200|0|0|0|0|0|1705|5705|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV145PE|0|0|2|0||E|N|N|N|P|N|||3705|N
42181|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
42182|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|40965|75975|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||58470|N
42183|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42184|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|85960|120970|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||103465|N
42185|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2695|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||695|N
42186|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|40935|74065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||57500|N
42187|2955|OPTSTK|KALYANKJIL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|13145|20525|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||16835|N
42188|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2030|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||30|N
42189|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|84175|119075|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||101625|N
42190|2955|OPTSTK|KALYANKJIL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KALYANKJIL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42191|2955|OPTSTK|KALYANKJIL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|11145|18525|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||14835|N
42192|2955|OPTSTK|KALYANKJIL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KALYANKJIL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42193|2955|OPTSTK|KALYANKJIL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|9145|16525|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||12835|N
42194|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|5|2310|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||310|N
42195|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1441843200|0|0|0|0|0|92700|127010|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||109855|N
42196|2955|OPTSTK|KALYANKJIL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KALYANKJIL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42197|2955|OPTSTK|KALYANKJIL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|2150|9530|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5840|N
42198|6545|OPTSTK|NYKAA|XX||1443709800|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NYKAA25SEP307.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
42199|6545|OPTSTK|NYKAA|XX||1443709800|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441843200|0|0|0|0|0|5610|9610|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP307.5PE|0|0|2|0||E|N|N|N|P|N|||7610|N
42200|2955|OPTSTK|KALYANKJIL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KALYANKJIL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
42201|2955|OPTSTK|KALYANKJIL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|155|7525|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||3840|N
42202|6545|OPTSTK|NYKAA|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NYKAA25OCT307.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
42203|6545|OPTSTK|NYKAA|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441843200|0|0|0|0|0|5475|9475|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT307.5PE|0|0|2|0||E|N|N|N|P|N|||7475|N
42204|2955|OPTSTK|KALYANKJIL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42205|2955|OPTSTK|KALYANKJIL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|13280|20650|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||16965|N
42206|2955|OPTSTK|KALYANKJIL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |KALYANKJIL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42207|2955|OPTSTK|KALYANKJIL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|9350|16660|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||13005|N
42208|2955|OPTSTK|KALYANKJIL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2020|0|0|0|1443631508|1446076800|1446129000|15|1|            |KALYANKJIL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||20|N
42209|2955|OPTSTK|KALYANKJIL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|7455|14655|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||11055|N
42210|2955|OPTSTK|KALYANKJIL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2065|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||65|N
42211|2955|OPTSTK|KALYANKJIL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|4110|10670|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||7390|N
42212|2955|OPTSTK|KALYANKJIL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439337600|0|0|0|0|0|5|2225|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||225|N
42213|6545|OPTSTK|NYKAA|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1443631508|1448496000|1448548200|15|1|            |NYKAA25NOV340CE|0|0|2|0||E|N|N|N|P|N|||10|N
42214|6545|OPTSTK|NYKAA|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1441843200|0|0|0|0|0|8550|12550|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV340PE|0|0|2|0||E|N|N|N|P|N|||10550|N
42215|18365|OPTSTK|PERSISTENT|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1441843200|0|0|0|0|0|195065|259125|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||227095|N
42216|18365|OPTSTK|PERSISTENT|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PERSISTENT25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||5|N
42217|18365|OPTSTK|PERSISTENT|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1441843200|0|0|0|0|0|196250|260310|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||228280|N
42218|18365|OPTSTK|PERSISTENT|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PERSISTENT25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||5|N
42219|9590|OPTSTK|POLYCAB|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |POLYCAB25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42220|13538|OPTSTK|TECHM|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|38345|51835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP960CE|0|2|0|0||E|N|N|N|P|N|||45090|N
42221|13538|OPTSTK|TECHM|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42222|9590|OPTSTK|POLYCAB|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1441843200|0|0|0|0|0|264510|359550|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||312030|N
42223|13538|OPTSTK|TECHM|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|30345|43835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||37090|N
42224|13538|OPTSTK|TECHM|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42225|13538|OPTSTK|TECHM|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|22345|35835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||29090|N
42226|13538|OPTSTK|TECHM|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42227|13538|OPTSTK|TECHM|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|18345|31835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||25090|N
42228|13538|OPTSTK|TECHM|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42229|13538|OPTSTK|TECHM|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|14345|27835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||21090|N
42230|13538|OPTSTK|TECHM|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42231|13538|OPTSTK|TECHM|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|10345|23835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||17090|N
42232|13538|OPTSTK|TECHM|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42233|13538|OPTSTK|TECHM|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|6350|19840|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||13095|N
42234|13538|OPTSTK|TECHM|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42235|9590|OPTSTK|POLYCAB|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441843200|0|0|0|0|0|5|2040|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||40|N
42236|9590|OPTSTK|POLYCAB|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1441843200|0|0|0|0|0|259875|354775|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||307325|N
42237|13538|OPTSTK|TECHM|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|2350|15840|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||9095|N
42238|13538|OPTSTK|TECHM|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42239|13538|OPTSTK|TECHM|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|11775|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5100|N
42240|13538|OPTSTK|TECHM|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
42241|13538|OPTSTK|TECHM|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|6270|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1615|N
42242|13538|OPTSTK|TECHM|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2545|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||260|N
42243|13538|OPTSTK|TECHM|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||110|N
42244|3103|OPTSTK|SHREECEM|XX||1443709800|3925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP39250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42245|3103|OPTSTK|SHREECEM|XX||1443709800|3925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|829505|1072215|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP39250PE|0|2|0|0||E|N|N|N|P|N|||950860|N
42246|13538|OPTSTK|TECHM|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|8875|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||2815|N
42247|13538|OPTSTK|TECHM|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
42248|1922|OPTSTK|KOTAKBANK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|90595|107765|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||99180|N
42249|1922|OPTSTK|KOTAKBANK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42250|1922|OPTSTK|KOTAKBANK|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|60600|77770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||69185|N
42251|13538|OPTSTK|TECHM|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|13410|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||6675|N
42252|13538|OPTSTK|TECHM|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42253|13538|OPTSTK|TECHM|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|4035|17525|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||10780|N
42254|1922|OPTSTK|KOTAKBANK|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42255|3103|OPTSTK|SHREECEM|XX||1443709800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SHREECEM25SEP44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42256|3103|OPTSTK|SHREECEM|XX||1443709800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|1304430|1547140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP44000PE|0|2|0|0||E|N|N|N|P|N|||1425785|N
42257|13538|OPTSTK|TECHM|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42258|13538|OPTSTK|TECHM|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|7755|21245|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||14500|N
42259|13538|OPTSTK|TECHM|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42260|3103|OPTSTK|SHREECEM|XX||1446129000|3925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT39250CE|0|2|0|0||E|N|N|N|P|N|||10|N
42261|3103|OPTSTK|SHREECEM|XX||1446129000|3925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|811625|1054305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT39250PE|0|2|0|0||E|N|N|N|P|N|||932965|N
42262|3103|OPTSTK|SHREECEM|XX||1446129000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SHREECEM25OCT44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42263|3103|OPTSTK|SHREECEM|XX||1446129000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|1284360|1527070|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT44000PE|0|2|0|0||E|N|N|N|P|N|||1405715|N
42264|13538|OPTSTK|TECHM|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|11905|25395|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||18650|N
42265|13538|OPTSTK|TECHM|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
42266|3103|OPTSTK|SHREECEM|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|5|2410|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||410|N
42267|3103|OPTSTK|SHREECEM|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1441843200|0|0|0|0|0|818570|1060230|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||939400|N
42268|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
42269|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1441843200|0|0|0|0|0|15860|23760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP810PE|0|2|0|0||E|N|N|N|P|N|||19810|N
42270|13538|OPTSTK|TECHM|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|16160|29650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||22905|N
42271|13538|OPTSTK|TECHM|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
42272|13538|OPTSTK|TECHM|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|20255|33745|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||27000|N
42273|13538|OPTSTK|TECHM|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
42274|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1441843200|0|0|0|0|0|5|2025|0|0|0|1443631508|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT810CE|0|2|0|0||E|N|N|N|P|N|||25|N
42275|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1441843200|0|0|0|0|0|15555|23375|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT810PE|0|2|0|0||E|N|N|N|P|N|||19465|N
42276|13538|OPTSTK|TECHM|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|24160|37650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||30905|N
42277|13538|OPTSTK|TECHM|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
42278|3456|OPTSTK|TATAMOTORS|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAMOTORS25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
42279|26009|OPTIDX|BANKNIFTY|XX||1443709800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1412726400|0|0|0|0|0|2446990|2746140|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP28500CE|0|0|0|0||E|N|N|N|C|N|||2596565|N
42280|26009|OPTIDX|BANKNIFTY|XX||1443709800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412726400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1412726400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443709800|1443709800|15|1|            |BANKNIFTY25SEP28500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42281|13538|OPTSTK|TECHM|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|28430|41920|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||35175|N
42282|13538|OPTSTK|TECHM|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42283|9480|OPTSTK|LICI|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LICI25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
42284|9480|OPTSTK|LICI|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1439337600|0|0|0|0|0|27330|36510|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||31920|N
42285|3456|OPTSTK|TATAMOTORS|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|20020|27450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP910PE|0|2|0|0||E|N|N|N|P|N|||23735|N
42286|13538|OPTSTK|TECHM|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|32160|45650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||38905|N
42287|13538|OPTSTK|TECHM|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
42288|3456|OPTSTK|TATAMOTORS|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAMOTORS25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
42289|3456|OPTSTK|TATAMOTORS|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|22020|29450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP930PE|0|2|0|0||E|N|N|N|P|N|||25735|N
42290|13538|OPTSTK|TECHM|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|36155|49645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||42900|N
42291|13538|OPTSTK|TECHM|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
42292|3456|OPTSTK|TATAMOTORS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAMOTORS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
42293|3456|OPTSTK|TATAMOTORS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|31020|38450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||34735|N
42294|13538|OPTSTK|TECHM|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|40155|53645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||46900|N
42295|13538|OPTSTK|TECHM|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42296|3456|OPTSTK|TATAMOTORS|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATAMOTORS25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
42297|3456|OPTSTK|TATAMOTORS|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|19615|27035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT910PE|0|2|0|0||E|N|N|N|P|N|||23325|N
42298|13538|OPTSTK|TECHM|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|44155|57645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||50900|N
42299|13538|OPTSTK|TECHM|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42300|3456|OPTSTK|TATAMOTORS|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATAMOTORS25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
42301|3456|OPTSTK|TATAMOTORS|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|21605|29025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT930PE|0|2|0|0||E|N|N|N|P|N|||25315|N
42302|3456|OPTSTK|TATAMOTORS|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
42303|24948|OPTSTK|LTF|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|9050|13050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT135CE|0|2|0|0||E|N|N|N|P|N|||11050|N
42304|24948|OPTSTK|LTF|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LTF25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
42305|3456|OPTSTK|TATAMOTORS|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|30555|37985|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||34270|N
42306|3456|OPTSTK|TATAMOTORS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |TATAMOTORS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42307|3456|OPTSTK|TATAMOTORS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1441843200|0|0|0|0|0|36015|43445|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||39730|N
42308|13538|OPTSTK|TECHM|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|48155|61645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||54900|N
42309|13538|OPTSTK|TECHM|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42310|11536|OPTSTK|TCS|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|122465|144805|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||133635|N
42311|11536|OPTSTK|TCS|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TCS25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42312|11536|OPTSTK|TCS|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|48480|70820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||59650|N
42313|15380|OPTSTK|MANKIND|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1439337600|0|0|0|0|0|57560|84900|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||71230|N
42314|13538|OPTSTK|TECHM|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|52155|65645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||58900|N
42315|13538|OPTSTK|TECHM|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42316|11536|OPTSTK|TCS|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TCS25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42317|11536|OPTSTK|TCS|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|123180|145520|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||134350|N
42318|11536|OPTSTK|TCS|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TCS25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42319|11536|OPTSTK|TCS|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|49535|71865|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||60700|N
42320|11536|OPTSTK|TCS|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TCS25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42321|11536|OPTSTK|TCS|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|52700|74940|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||63820|N
42322|11536|OPTSTK|TCS|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1441843200|0|0|0|0|0|5|2045|0|0|0|1443631508|1448496000|1448548200|15|1|            |TCS25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||45|N
42323|13538|OPTSTK|TECHM|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|56155|69645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||62900|N
42324|13538|OPTSTK|TECHM|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42325|13538|OPTSTK|TECHM|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1441843200|0|0|0|0|0|36345|49835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP980CE|0|2|0|0||E|N|N|N|P|N|||43090|N
42326|15380|OPTSTK|MANKIND|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MANKIND25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42327|13538|OPTSTK|TECHM|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
42328|13538|OPTSTK|TECHM|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|60155|73645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||66900|N
42329|13538|OPTSTK|TECHM|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
42330|13538|OPTSTK|TECHM|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1441843200|0|0|0|0|0|36790|50280|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT980CE|0|2|0|0||E|N|N|N|P|N|||43535|N
42331|13538|OPTSTK|TECHM|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TECHM25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
42332|8479|OPTSTK|TVSMOTOR|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4450CE|2|0|0|0||E|N|N|N|P|N|||5|N
42333|8479|OPTSTK|TVSMOTOR|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|83795|118145|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4450PE|2|0|0|0||E|N|N|N|P|N|||100970|N
42334|8479|OPTSTK|TVSMOTOR|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
42335|8479|OPTSTK|TVSMOTOR|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|118790|153140|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||135965|N
42336|8479|OPTSTK|TVSMOTOR|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4450CE|2|0|0|0||E|N|N|N|P|N|||25|N
42337|13538|OPTSTK|TECHM|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|64150|77640|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||70895|N
42338|8479|OPTSTK|TVSMOTOR|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|81835|116095|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4450PE|2|0|0|0||E|N|N|N|P|N|||98965|N
42339|13538|OPTSTK|TECHM|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
42340|13538|OPTSTK|TECHM|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436313600|0|0|0|0|0|68150|81640|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||74895|N
42341|8479|OPTSTK|TVSMOTOR|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
42342|8479|OPTSTK|TVSMOTOR|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|116600|150950|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||133775|N
42343|8479|OPTSTK|TVSMOTOR|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2355|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4500CE|2|0|0|0||E|N|N|N|P|N|||355|N
42344|8479|OPTSTK|TVSMOTOR|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|85340|118910|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4500PE|2|0|0|0||E|N|N|N|P|N|||102125|N
42345|8479|OPTSTK|TVSMOTOR|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|5|2080|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||80|N
42346|8479|OPTSTK|TVSMOTOR|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1441843200|0|0|0|0|0|114490|148640|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||131565|N
42347|10447|OPTSTK|UNITDSPR|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1441843200|0|0|0|0|0|57010|68720|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP680CE|0|2|0|0||E|N|N|N|P|N|||62865|N
42348|10447|OPTSTK|UNITDSPR|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |UNITDSPR25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42349|10447|OPTSTK|UNITDSPR|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1441843200|0|0|0|0|0|57320|69030|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT680CE|0|2|0|0||E|N|N|N|P|N|||63175|N
42350|10447|OPTSTK|UNITDSPR|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441843200|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1441843200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |UNITDSPR25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42351|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|5|3205|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15125CE|0|0|0|0||E|N|N|N|C|N|||1205|N
42352|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|194905|281105|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15125PE|0|0|0|0||E|N|N|N|C|N|||238005|N
42353|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|5|2010|0|0|0|1443631508|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17400CE|0|0|0|0||E|N|N|N|C|N|||10|N
42354|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1441929600|0|0|0|0|0|417785|506505|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17400PE|0|0|0|0||E|N|N|N|C|N|||462145|N
42355|26000|OPTIDX|NIFTY|XX||1444314600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42356|26000|OPTIDX|NIFTY|XX||1444314600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|478405|596775|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730050PE|0|0|0|0||E|N|N|N|C|N|||537590|N
42357|26000|OPTIDX|NIFTY|XX||1444314600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42358|26000|OPTIDX|NIFTY|XX||1444314600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|483400|601770|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730100PE|0|0|0|0||E|N|N|N|C|N|||542585|N
42359|26000|OPTIDX|NIFTY|XX||1444919400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|449105|567465|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419600CE|0|0|0|0||E|N|N|N|C|N|||508285|N
42360|26000|OPTIDX|NIFTY|XX||1444919400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1419600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42361|26000|OPTIDX|NIFTY|XX||1444919400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|444120|562480|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419650CE|0|0|0|0||E|N|N|N|C|N|||503300|N
42362|26000|OPTIDX|NIFTY|XX||1444919400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1419650PE|0|0|0|0||E|N|N|N|C|N|||5|N
42363|26000|OPTIDX|NIFTY|XX||1444919400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|439130|557490|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419700CE|0|0|0|0||E|N|N|N|C|N|||498310|N
42364|26000|OPTIDX|NIFTY|XX||1444919400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1419700PE|0|0|0|0||E|N|N|N|C|N|||5|N
42365|26000|OPTIDX|NIFTY|XX||1444919400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|434145|552505|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419750CE|0|0|0|0||E|N|N|N|C|N|||493325|N
42366|26000|OPTIDX|NIFTY|XX||1444919400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1419750PE|0|0|0|0||E|N|N|N|C|N|||5|N
42367|26000|OPTIDX|NIFTY|XX||1444919400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|429155|547515|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419800CE|0|0|0|0||E|N|N|N|C|N|||488335|N
42368|26000|OPTIDX|NIFTY|XX||1444919400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1419800PE|0|0|0|0||E|N|N|N|C|N|||5|N
42369|26000|OPTIDX|NIFTY|XX||1444919400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|424170|542530|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419850CE|0|0|0|0||E|N|N|N|C|N|||483350|N
42370|26000|OPTIDX|NIFTY|XX||1444919400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1419850PE|0|0|0|0||E|N|N|N|C|N|||5|N
42371|26000|OPTIDX|NIFTY|XX||1444919400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|419180|537540|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419900CE|0|0|0|0||E|N|N|N|C|N|||478360|N
42372|26000|OPTIDX|NIFTY|XX||1444919400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1419900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42373|26000|OPTIDX|NIFTY|XX||1444919400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|414190|532550|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419950CE|0|0|0|0||E|N|N|N|C|N|||473370|N
42374|26000|OPTIDX|NIFTY|XX||1444919400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1419950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42375|509|OPTSTK|MAZDOCK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1439337600|0|0|0|0|0|108780|161490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||135135|N
42376|509|OPTSTK|MAZDOCK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MAZDOCK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42377|509|OPTSTK|MAZDOCK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1439337600|0|0|0|0|0|78785|131495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||105140|N
42378|509|OPTSTK|MAZDOCK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MAZDOCK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42379|26000|OPTIDX|NIFTY|XX||1444919400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|409205|527565|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420000CE|0|0|0|0||E|N|N|N|C|N|||468385|N
42380|26000|OPTIDX|NIFTY|XX||1444919400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42381|26000|OPTIDX|NIFTY|XX||1444919400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|404215|522575|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420050CE|0|0|0|0||E|N|N|N|C|N|||463395|N
42382|26000|OPTIDX|NIFTY|XX||1444919400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42383|26000|OPTIDX|NIFTY|XX||1444919400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|399230|517590|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420100CE|0|0|0|0||E|N|N|N|C|N|||458410|N
42384|26000|OPTIDX|NIFTY|XX||1444919400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42385|26000|OPTIDX|NIFTY|XX||1444919400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|394240|512600|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420150CE|0|0|0|0||E|N|N|N|C|N|||453420|N
42386|26000|OPTIDX|NIFTY|XX||1444919400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42387|26000|OPTIDX|NIFTY|XX||1444919400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|389255|507615|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420200CE|0|0|0|0||E|N|N|N|C|N|||448435|N
42388|26000|OPTIDX|NIFTY|XX||1444919400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42389|26000|OPTIDX|NIFTY|XX||1444919400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|384265|502625|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420250CE|0|0|0|0||E|N|N|N|C|N|||443445|N
42390|26000|OPTIDX|NIFTY|XX||1444919400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42391|26000|OPTIDX|NIFTY|XX||1444919400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|379280|497640|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420300CE|0|0|0|0||E|N|N|N|C|N|||438460|N
42392|26000|OPTIDX|NIFTY|XX||1444919400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42393|26000|OPTIDX|NIFTY|XX||1444919400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|374290|492650|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420350CE|0|0|0|0||E|N|N|N|C|N|||433470|N
42394|26000|OPTIDX|NIFTY|XX||1444919400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42395|26000|OPTIDX|NIFTY|XX||1444919400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|369300|487660|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420400CE|0|0|0|0||E|N|N|N|C|N|||428480|N
42396|26000|OPTIDX|NIFTY|XX||1444919400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42397|26000|OPTIDX|NIFTY|XX||1444919400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|364315|482675|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420450CE|0|0|0|0||E|N|N|N|C|N|||423495|N
42398|26000|OPTIDX|NIFTY|XX||1444919400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420450PE|0|0|0|0||E|N|N|N|C|N|||5|N
42399|26000|OPTIDX|NIFTY|XX||1444919400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|359325|477685|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420500CE|0|0|0|0||E|N|N|N|C|N|||418505|N
42400|26000|OPTIDX|NIFTY|XX||1444919400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42401|26000|OPTIDX|NIFTY|XX||1444919400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|354340|472700|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420550CE|0|0|0|0||E|N|N|N|C|N|||413520|N
42402|26000|OPTIDX|NIFTY|XX||1444919400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420550PE|0|0|0|0||E|N|N|N|C|N|||5|N
42403|2142|OPTSTK|MFSL|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
42404|2142|OPTSTK|MFSL|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|38485|53495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2020PE|2|0|0|0||E|N|N|N|P|N|||45990|N
42405|26000|OPTIDX|NIFTY|XX||1444919400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|349350|467710|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420600CE|0|0|0|0||E|N|N|N|C|N|||408530|N
42406|26000|OPTIDX|NIFTY|XX||1444919400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42407|26000|OPTIDX|NIFTY|XX||1444919400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|344365|462725|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420650CE|0|0|0|0||E|N|N|N|C|N|||403545|N
42408|26000|OPTIDX|NIFTY|XX||1444919400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420650PE|0|0|0|0||E|N|N|N|C|N|||5|N
42409|26000|OPTIDX|NIFTY|XX||1444919400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|339375|457735|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420700CE|0|0|0|0||E|N|N|N|C|N|||398555|N
42410|26000|OPTIDX|NIFTY|XX||1444919400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420700PE|0|0|0|0||E|N|N|N|C|N|||5|N
42411|2142|OPTSTK|MFSL|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
42412|2142|OPTSTK|MFSL|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|64480|79490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2280PE|2|0|0|0||E|N|N|N|P|N|||71985|N
42413|26000|OPTIDX|NIFTY|XX||1444919400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|334390|452750|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420750CE|0|0|0|0||E|N|N|N|C|N|||393570|N
42414|2142|OPTSTK|MFSL|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MFSL25OCT2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
42415|2142|OPTSTK|MFSL|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439337600|0|0|0|0|0|39570|54560|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2040PE|2|0|0|0||E|N|N|N|P|N|||47065|N
42416|26000|OPTIDX|NIFTY|XX||1444919400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420750PE|0|0|0|0||E|N|N|N|C|N|||5|N
42417|26000|OPTIDX|NIFTY|XX||1444919400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|329400|447760|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420800CE|0|0|0|0||E|N|N|N|C|N|||388580|N
42418|26000|OPTIDX|NIFTY|XX||1444919400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420800PE|0|0|0|0||E|N|N|N|C|N|||5|N
42419|26000|OPTIDX|NIFTY|XX||1444919400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|324415|442775|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420850CE|0|0|0|0||E|N|N|N|C|N|||383595|N
42420|26000|OPTIDX|NIFTY|XX||1444919400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420850PE|0|0|0|0||E|N|N|N|C|N|||5|N
42421|26000|OPTIDX|NIFTY|XX||1444919400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|319425|437785|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420900CE|0|0|0|0||E|N|N|N|C|N|||378605|N
42422|26000|OPTIDX|NIFTY|XX||1444919400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42423|26000|OPTIDX|NIFTY|XX||1444919400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|314435|432795|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1420950CE|0|0|0|0||E|N|N|N|C|N|||373615|N
42424|26000|OPTIDX|NIFTY|XX||1444919400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1420950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42425|26000|OPTIDX|NIFTY|XX||1444919400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|309450|427810|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421000CE|0|0|0|0||E|N|N|N|C|N|||368630|N
42426|26000|OPTIDX|NIFTY|XX||1444919400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42427|26000|OPTIDX|NIFTY|XX||1444919400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|304460|422820|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421050CE|0|0|0|0||E|N|N|N|C|N|||363640|N
42428|26000|OPTIDX|NIFTY|XX||1444919400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42429|26000|OPTIDX|NIFTY|XX||1444919400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|299475|417835|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421100CE|0|0|0|0||E|N|N|N|C|N|||358655|N
42430|26000|OPTIDX|NIFTY|XX||1444919400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42431|26000|OPTIDX|NIFTY|XX||1444919400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|294485|412845|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421150CE|0|0|0|0||E|N|N|N|C|N|||353665|N
42432|26000|OPTIDX|NIFTY|XX||1444919400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42433|26000|OPTIDX|NIFTY|XX||1444919400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|289500|407860|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421200CE|0|0|0|0||E|N|N|N|C|N|||348680|N
42434|26000|OPTIDX|NIFTY|XX||1444919400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42435|1964|OPTSTK|TRENT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|119060|187150|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||153105|N
42436|1964|OPTSTK|TRENT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TRENT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42437|1964|OPTSTK|TRENT|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|59070|127160|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||93115|N
42438|1964|OPTSTK|TRENT|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42439|26000|OPTIDX|NIFTY|XX||1444919400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|284510|402870|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421250CE|0|0|0|0||E|N|N|N|C|N|||343690|N
42440|4204|OPTSTK|MOTHERSON|XX||1443709800|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|2440|6440|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP62.5CE|0|0|2|0||E|N|N|N|P|N|||4440|N
42441|4204|OPTSTK|MOTHERSON|XX||1443709800|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MOTHERSON25SEP62.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
42442|26000|OPTIDX|NIFTY|XX||1444919400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42443|26000|OPTIDX|NIFTY|XX||1444919400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|279525|397885|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421300CE|0|0|0|0||E|N|N|N|C|N|||338705|N
42444|26000|OPTIDX|NIFTY|XX||1444919400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42445|26000|OPTIDX|NIFTY|XX||1444919400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|274535|392895|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421350CE|0|0|0|0||E|N|N|N|C|N|||333715|N
42446|31415|OPTSTK|NBCC|XX||1443709800|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1439337600|0|0|0|0|0|1985|5985|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP67.5CE|0|2|0|0||E|N|N|N|P|N|||3985|N
42447|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42448|31415|OPTSTK|NBCC|XX||1443709800|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NBCC25SEP67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
42449|26000|OPTIDX|NIFTY|XX||1444919400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42450|26000|OPTIDX|NIFTY|XX||1444919400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|269545|387905|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421400CE|0|0|0|0||E|N|N|N|C|N|||328725|N
42451|17963|OPTSTK|NESTLEIND|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1439337600|0|0|0|0|0|37320|45880|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT740CE|0|0|2|0||E|N|N|N|P|N|||41600|N
42452|26000|OPTIDX|NIFTY|XX||1444919400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42453|26000|OPTIDX|NIFTY|XX||1444919400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|264560|382920|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421450CE|0|0|0|0||E|N|N|N|C|N|||323740|N
42454|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1436313600|0|0|0|0|0|367325|463945|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16200PE|0|2|0|0||E|N|N|N|P|N|||415635|N
42455|17963|OPTSTK|NESTLEIND|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NESTLEIND25OCT740PE|0|0|2|0||E|N|N|N|P|N|||5|N
42456|26000|OPTIDX|NIFTY|XX||1444919400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421450PE|0|0|0|0||E|N|N|N|C|N|||5|N
42457|26000|OPTIDX|NIFTY|XX||1444919400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|259570|377930|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421500CE|0|0|0|0||E|N|N|N|C|N|||318750|N
42458|26000|OPTIDX|NIFTY|XX||1444919400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42459|26000|OPTIDX|NIFTY|XX||1444919400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|254585|372945|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421550CE|0|0|0|0||E|N|N|N|C|N|||313765|N
42460|26000|OPTIDX|NIFTY|XX||1444919400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421550PE|0|0|0|0||E|N|N|N|C|N|||5|N
42461|26000|OPTIDX|NIFTY|XX||1444919400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|249595|367955|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421600CE|0|0|0|0||E|N|N|N|C|N|||308775|N
42462|17400|OPTSTK|NHPC|XX||1443709800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|1990|5990|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP46CE|0|2|0|0||E|N|N|N|P|N|||3990|N
42463|3787|OPTSTK|WIPRO|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436313600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |WIPRO25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
42464|3787|OPTSTK|WIPRO|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436313600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436313600|0|0|0|0|0|8530|12530|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP345PE|0|2|0|0||E|N|N|N|P|N|||10530|N
42465|17400|OPTSTK|NHPC|XX||1443709800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NHPC25SEP46PE|0|2|0|0||E|N|N|N|P|N|||5|N
42466|17400|OPTSTK|NHPC|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|1090|5090|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP55CE|0|2|0|0||E|N|N|N|P|N|||3090|N
42467|17400|OPTSTK|NHPC|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NHPC25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
42468|17400|OPTSTK|NHPC|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|2210|6210|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT44CE|0|2|0|0||E|N|N|N|P|N|||4210|N
42469|17400|OPTSTK|NHPC|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NHPC25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
42470|17400|OPTSTK|NHPC|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|815|4815|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT58CE|0|2|0|0||E|N|N|N|P|N|||2815|N
42471|17400|OPTSTK|NHPC|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NHPC25OCT58PE|0|2|0|0||E|N|N|N|P|N|||5|N
42472|26000|OPTIDX|NIFTY|XX||1444919400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42473|26000|OPTIDX|NIFTY|XX||1444919400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|244610|362970|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421650CE|0|0|0|0||E|N|N|N|C|N|||303790|N
42474|26000|OPTIDX|NIFTY|XX||1444919400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421650PE|0|0|0|0||E|N|N|N|C|N|||5|N
42475|26000|OPTIDX|NIFTY|XX||1444919400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|239620|357980|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421700CE|0|0|0|0||E|N|N|N|C|N|||298800|N
42476|18721|OPTSTK|NUVAMA|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1439337600|0|0|0|0|0|106555|211005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||158780|N
42477|18721|OPTSTK|NUVAMA|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NUVAMA25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42478|26000|OPTIDX|NIFTY|XX||1444919400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421700PE|0|0|0|0||E|N|N|N|C|N|||5|N
42479|26000|OPTIDX|NIFTY|XX||1444919400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|234635|352995|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421750CE|0|0|0|0||E|N|N|N|C|N|||293815|N
42480|26000|OPTIDX|NIFTY|XX||1444919400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421750PE|0|0|0|0||E|N|N|N|C|N|||5|N
42481|26000|OPTIDX|NIFTY|XX||1444919400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|229645|348005|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421800CE|0|0|0|0||E|N|N|N|C|N|||288825|N
42482|26000|OPTIDX|NIFTY|XX||1444919400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421800PE|0|0|0|0||E|N|N|N|C|N|||5|N
42483|26000|OPTIDX|NIFTY|XX||1444919400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|224660|343020|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421850CE|0|0|0|0||E|N|N|N|C|N|||283840|N
42484|26000|OPTIDX|NIFTY|XX||1444919400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421850PE|0|0|0|0||E|N|N|N|C|N|||5|N
42485|26000|OPTIDX|NIFTY|XX||1444919400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|219670|338030|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421900CE|0|0|0|0||E|N|N|N|C|N|||278850|N
42486|26000|OPTIDX|NIFTY|XX||1444919400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42487|26000|OPTIDX|NIFTY|XX||1444919400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|214685|333045|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1421950CE|0|0|0|0||E|N|N|N|C|N|||273865|N
42488|26000|OPTIDX|NIFTY|XX||1444919400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1421950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42489|26000|OPTIDX|NIFTY|XX||1444919400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|209695|328055|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422000CE|0|0|0|0||E|N|N|N|C|N|||268875|N
42490|26000|OPTIDX|NIFTY|XX||1444919400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1422000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42491|26000|OPTIDX|NIFTY|XX||1444919400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|204715|323065|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422050CE|0|0|0|0||E|N|N|N|C|N|||263890|N
42492|26000|OPTIDX|NIFTY|XX||1444919400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1422050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42493|6545|OPTSTK|NYKAA|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|6705|10705|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT145CE|0|0|2|0||E|N|N|N|P|N|||8705|N
42494|6545|OPTSTK|NYKAA|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NYKAA25OCT145PE|0|0|2|0||E|N|N|N|P|N|||5|N
42495|26000|OPTIDX|NIFTY|XX||1444919400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|199725|318075|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422100CE|0|0|0|0||E|N|N|N|C|N|||258900|N
42496|26000|OPTIDX|NIFTY|XX||1444919400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1422100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42497|26000|OPTIDX|NIFTY|XX||1444919400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|194745|313085|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422150CE|0|0|0|0||E|N|N|N|C|N|||253915|N
42498|26000|OPTIDX|NIFTY|XX||1444919400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42499|26000|OPTIDX|NIFTY|XX||1444919400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|189760|308100|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422200CE|0|0|0|0||E|N|N|N|C|N|||248930|N
42500|26000|OPTIDX|NIFTY|XX||1444919400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2010|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1422200PE|0|0|0|0||E|N|N|N|C|N|||10|N
42501|26000|OPTIDX|NIFTY|XX||1444919400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|184775|303105|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422250CE|0|0|0|0||E|N|N|N|C|N|||243940|N
42502|26000|OPTIDX|NIFTY|XX||1444919400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2010|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1422250PE|0|0|0|0||E|N|N|N|C|N|||10|N
42503|26000|OPTIDX|NIFTY|XX||1444919400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|179795|298115|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422300CE|0|0|0|0||E|N|N|N|C|N|||238955|N
42504|26000|OPTIDX|NIFTY|XX||1444919400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2010|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422300PE|0|0|0|0||E|N|N|N|C|N|||10|N
42505|26000|OPTIDX|NIFTY|XX||1444919400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|174825|293115|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422350CE|0|0|0|0||E|N|N|N|C|N|||233970|N
42506|26000|OPTIDX|NIFTY|XX||1444919400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2015|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422350PE|0|0|0|0||E|N|N|N|C|N|||15|N
42507|26000|OPTIDX|NIFTY|XX||1444919400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|169850|288130|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422400CE|0|0|0|0||E|N|N|N|C|N|||228990|N
42508|26000|OPTIDX|NIFTY|XX||1444919400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2020|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422400PE|0|0|0|0||E|N|N|N|C|N|||20|N
42509|26000|OPTIDX|NIFTY|XX||1444919400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|164875|283135|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422450CE|0|0|0|0||E|N|N|N|C|N|||224005|N
42510|14413|OPTSTK|PAGEIND|XX||1443709800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1439337600|0|0|0|0|0|1516835|1900955|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP24000CE|0|2|0|0||E|N|N|N|P|N|||1708895|N
42511|14413|OPTSTK|PAGEIND|XX||1443709800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PAGEIND25SEP24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42512|14413|OPTSTK|PAGEIND|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1439337600|0|0|0|0|0|766955|1151075|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP31500CE|0|2|0|0||E|N|N|N|P|N|||959015|N
42513|14413|OPTSTK|PAGEIND|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PAGEIND25SEP31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42514|14413|OPTSTK|PAGEIND|XX||1446129000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439337600|0|0|0|0|0|1328745|1712825|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||1520785|N
42515|14413|OPTSTK|PAGEIND|XX||1446129000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PAGEIND25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42516|26000|OPTIDX|NIFTY|XX||1444919400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2025|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422450PE|0|0|0|0||E|N|N|N|C|N|||25|N
42517|26000|OPTIDX|NIFTY|XX||1444919400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|159915|278135|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422500CE|0|0|0|0||E|N|N|N|C|N|||219025|N
42518|17029|OPTSTK|PATANJALI|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1439337600|0|0|0|0|0|20505|26935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP360CE|0|0|2|0||E|N|N|N|P|N|||23720|N
42519|17029|OPTSTK|PATANJALI|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP360PE|0|0|2|0||E|N|N|N|P|N|||5|N
42520|17029|OPTSTK|PATANJALI|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1439337600|0|0|0|0|0|12705|19135|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT440CE|0|0|2|0||E|N|N|N|P|N|||15920|N
42521|17029|OPTSTK|PATANJALI|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT440PE|0|0|2|0||E|N|N|N|P|N|||5|N
42522|26000|OPTIDX|NIFTY|XX||1444919400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2030|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422500PE|0|0|0|0||E|N|N|N|C|N|||30|N
42523|26000|OPTIDX|NIFTY|XX||1444919400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|154960|273130|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422550CE|0|0|0|0||E|N|N|N|C|N|||214045|N
42524|26000|OPTIDX|NIFTY|XX||1444919400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2040|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422550PE|0|0|0|0||E|N|N|N|C|N|||40|N
42525|26000|OPTIDX|NIFTY|XX||1444919400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|150000|268130|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422600CE|0|0|0|0||E|N|N|N|C|N|||209065|N
42526|26000|OPTIDX|NIFTY|XX||1444919400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2050|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422600PE|0|0|0|0||E|N|N|N|C|N|||50|N
42527|26000|OPTIDX|NIFTY|XX||1444919400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|145055|263125|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422650CE|0|0|0|0||E|N|N|N|C|N|||204090|N
42528|26000|OPTIDX|NIFTY|XX||1444919400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2060|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422650PE|0|0|0|0||E|N|N|N|C|N|||60|N
42529|26000|OPTIDX|NIFTY|XX||1444919400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|140120|258120|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422700CE|0|0|0|0||E|N|N|N|C|N|||199120|N
42530|26000|OPTIDX|NIFTY|XX||1444919400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2075|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422700PE|0|0|0|0||E|N|N|N|C|N|||75|N
42531|26000|OPTIDX|NIFTY|XX||1444919400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|135195|253105|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422750CE|0|0|0|0||E|N|N|N|C|N|||194150|N
42532|26000|OPTIDX|NIFTY|XX||1444919400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2095|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422750PE|0|0|0|0||E|N|N|N|C|N|||95|N
42533|26000|OPTIDX|NIFTY|XX||1444919400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|130280|248090|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422800CE|0|0|0|0||E|N|N|N|C|N|||189185|N
42534|26000|OPTIDX|NIFTY|XX||1444919400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2120|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422800PE|0|0|0|0||E|N|N|N|C|N|||120|N
42535|26000|OPTIDX|NIFTY|XX||1444919400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|125390|243070|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422850CE|0|0|0|0||E|N|N|N|C|N|||184230|N
42536|26000|OPTIDX|NIFTY|XX||1444919400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2150|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422850PE|0|0|0|0||E|N|N|N|C|N|||150|N
42537|26000|OPTIDX|NIFTY|XX||1444919400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|120515|238035|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422900CE|0|0|0|0||E|N|N|N|C|N|||179275|N
42538|26000|OPTIDX|NIFTY|XX||1444919400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2675|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422900PE|0|0|0|0||E|N|N|N|C|N|||675|N
42539|26000|OPTIDX|NIFTY|XX||1444919400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|115660|233000|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422950CE|0|0|0|0||E|N|N|N|C|N|||174330|N
42540|26000|OPTIDX|NIFTY|XX||1444919400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2700|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1422950PE|0|0|0|0||E|N|N|N|C|N|||700|N
42541|26000|OPTIDX|NIFTY|XX||1444919400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|110830|227960|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423000CE|0|0|0|0||E|N|N|N|C|N|||169395|N
42542|26000|OPTIDX|NIFTY|XX||1444919400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2735|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423000PE|0|0|0|0||E|N|N|N|C|N|||735|N
42543|26000|OPTIDX|NIFTY|XX||1444919400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|106030|222910|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423050CE|0|0|0|0||E|N|N|N|C|N|||164470|N
42544|26000|OPTIDX|NIFTY|XX||1444919400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2665|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423050PE|0|0|0|0||E|N|N|N|C|N|||665|N
42545|772|OPTSTK|DABUR|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DABUR25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42546|772|OPTSTK|DABUR|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436400000|0|0|0|0|0|18705|22705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP700PE|0|2|0|0||E|N|N|N|P|N|||20705|N
42547|26000|OPTIDX|NIFTY|XX||1444919400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|101265|217855|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423100CE|0|0|0|0||E|N|N|N|C|N|||159560|N
42548|25358|OPTSTK|PGEL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|20870|32080|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||26475|N
42549|26000|OPTIDX|NIFTY|XX||1444919400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2805|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423100PE|0|0|0|0||E|N|N|N|C|N|||805|N
42550|26000|OPTIDX|NIFTY|XX||1444919400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|96530|212790|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423150CE|0|0|0|0||E|N|N|N|C|N|||154660|N
42551|25358|OPTSTK|PGEL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PGEL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42552|25358|OPTSTK|PGEL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|16870|28080|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||22475|N
42553|26000|OPTIDX|NIFTY|XX||1444919400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2745|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423150PE|0|0|0|0||E|N|N|N|C|N|||745|N
42554|26000|OPTIDX|NIFTY|XX||1444919400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|91845|207705|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423200CE|0|0|0|0||E|N|N|N|C|N|||149775|N
42555|25358|OPTSTK|PGEL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PGEL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42556|25358|OPTSTK|PGEL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|12870|24080|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||18475|N
42557|26000|OPTIDX|NIFTY|XX||1444919400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2940|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423200PE|0|0|0|0||E|N|N|N|C|N|||940|N
42558|26000|OPTIDX|NIFTY|XX||1444919400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|87205|202625|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423250CE|0|0|0|0||E|N|N|N|C|N|||144915|N
42559|25358|OPTSTK|PGEL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PGEL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42560|25358|OPTSTK|PGEL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|10875|22085|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||16480|N
42561|25358|OPTSTK|PGEL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PGEL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42562|25358|OPTSTK|PGEL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|6875|18085|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||12480|N
42563|25358|OPTSTK|PGEL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PGEL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
42564|26000|OPTIDX|NIFTY|XX||1444919400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2865|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423250PE|0|0|0|0||E|N|N|N|C|N|||865|N
42565|26000|OPTIDX|NIFTY|XX||1444919400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|82615|197525|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423300CE|0|0|0|0||E|N|N|N|C|N|||140070|N
42566|25358|OPTSTK|PGEL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|2875|14085|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||8480|N
42567|25358|OPTSTK|PGEL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42568|25358|OPTSTK|PGEL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|9765|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||4195|N
42569|25358|OPTSTK|PGEL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2055|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
42570|25358|OPTSTK|PGEL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|20980|32190|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||26585|N
42571|25358|OPTSTK|PGEL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PGEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42572|25358|OPTSTK|PGEL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|17005|28205|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||22605|N
42573|25358|OPTSTK|PGEL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PGEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42574|26000|OPTIDX|NIFTY|XX||1444919400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|3110|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423300PE|0|0|0|0||E|N|N|N|C|N|||1110|N
42575|26000|OPTIDX|NIFTY|XX||1444919400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|78090|192420|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423350CE|0|0|0|0||E|N|N|N|C|N|||135255|N
42576|26000|OPTIDX|NIFTY|XX||1444919400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2995|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423350PE|0|0|0|0||E|N|N|N|C|N|||970|N
42577|26000|OPTIDX|NIFTY|XX||1444919400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|73635|187295|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423400CE|0|0|0|0||E|N|N|N|C|N|||130465|N
42578|7406|OPTSTK|GLENMARK|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
42579|7406|OPTSTK|GLENMARK|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436400000|0|0|0|0|0|28135|52155|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||40145|N
42580|25358|OPTSTK|PGEL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|13090|24210|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||18650|N
42581|25358|OPTSTK|PGEL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439337600|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||30|N
42582|26000|OPTIDX|NIFTY|XX||1444919400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|3505|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423400PE|0|0|0|0||E|N|N|N|C|N|||1150|N
42583|26000|OPTIDX|NIFTY|XX||1444919400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|69245|182165|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423450CE|0|0|0|0||E|N|N|N|C|N|||125705|N
42584|26000|OPTIDX|NIFTY|XX||1444919400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|4160|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423450PE|0|0|0|0||E|N|N|N|C|N|||1430|N
42585|26000|OPTIDX|NIFTY|XX||1444919400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|70150|182240|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423500CE|0|0|0|0||E|N|N|N|C|N|||126195|N
42586|26000|OPTIDX|NIFTY|XX||1444919400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|4540|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423500PE|0|0|0|0||E|N|N|N|C|N|||1395|N
42587|26000|OPTIDX|NIFTY|XX||1444919400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|60715|171885|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423550CE|0|0|0|0||E|N|N|N|C|N|||116300|N
42588|26000|OPTIDX|NIFTY|XX||1444919400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|4990|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423550PE|0|0|0|0||E|N|N|N|C|N|||1385|N
42589|26000|OPTIDX|NIFTY|XX||1444919400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|56590|166730|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423600CE|0|0|0|0||E|N|N|N|C|N|||111660|N
42590|26000|OPTIDX|NIFTY|XX||1444919400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|5745|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423600PE|0|0|0|0||E|N|N|N|C|N|||1625|N
42591|26000|OPTIDX|NIFTY|XX||1444919400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|52565|161565|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423650CE|0|0|0|0||E|N|N|N|C|N|||107065|N
42592|14552|OPTSTK|PHOENIXLTD|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|52300|74330|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT920CE|0|2|0|0||E|N|N|N|P|N|||63315|N
42593|14552|OPTSTK|PHOENIXLTD|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
42594|26000|OPTIDX|NIFTY|XX||1444919400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|6525|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423650PE|0|0|0|0||E|N|N|N|C|N|||1835|N
42595|26000|OPTIDX|NIFTY|XX||1444919400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|48655|156395|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423700CE|0|0|0|0||E|N|N|N|C|N|||102525|N
42596|26000|OPTIDX|NIFTY|XX||1444919400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|7145|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423700PE|0|0|0|0||E|N|N|N|C|N|||1830|N
42597|26000|OPTIDX|NIFTY|XX||1444919400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|44850|151230|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423750CE|0|0|0|0||E|N|N|N|C|N|||98040|N
42598|2664|OPTSTK|PIDILITIND|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PIDILITIND25OCT1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
42599|2664|OPTSTK|PIDILITIND|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1439337600|0|0|0|0|0|37275|47575|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1900PE|0|0|2|0||E|N|N|N|P|N|||42425|N
42600|26000|OPTIDX|NIFTY|XX||1444919400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|9735|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423750PE|0|0|0|0||E|N|N|N|C|N|||3740|N
42601|26000|OPTIDX|NIFTY|XX||1444919400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|41170|146070|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423800CE|0|0|0|0||E|N|N|N|C|N|||93620|N
42602|26000|OPTIDX|NIFTY|XX||1444919400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|8920|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423800PE|0|0|0|0||E|N|N|N|C|N|||2185|N
42603|26000|OPTIDX|NIFTY|XX||1444919400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|37620|140910|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423850CE|0|0|0|0||E|N|N|N|C|N|||89265|N
42604|26000|OPTIDX|NIFTY|XX||1444919400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|9915|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423850PE|0|0|0|0||E|N|N|N|C|N|||2375|N
42605|26000|OPTIDX|NIFTY|XX||1444919400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|42225|143775|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423900CE|0|0|0|0||E|N|N|N|C|N|||93000|N
42606|26000|OPTIDX|NIFTY|XX||1444919400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|11175|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423900PE|0|0|0|0||E|N|N|N|C|N|||2765|N
42607|26000|OPTIDX|NIFTY|XX||1444919400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|30935|130635|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423950CE|0|0|0|0||E|N|N|N|C|N|||80785|N
42608|26000|OPTIDX|NIFTY|XX||1444919400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|15775|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1423950PE|0|0|0|0||E|N|N|N|C|N|||6435|N
42609|26000|OPTIDX|NIFTY|XX||1444919400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|30045|127765|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424000CE|0|0|0|0||E|N|N|N|C|N|||78905|N
42610|10099|OPTSTK|GODREJCP|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GODREJCP25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
42611|10099|OPTSTK|GODREJCP|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1436400000|0|0|0|0|0|40600|51830|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||46215|N
42612|26000|OPTIDX|NIFTY|XX||1444919400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|13795|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424000PE|0|0|0|0||E|N|N|N|C|N|||3465|N
42613|26000|OPTIDX|NIFTY|XX||1444919400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|24825|120435|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424050CE|0|0|0|0||E|N|N|N|C|N|||72630|N
42614|26000|OPTIDX|NIFTY|XX||1444919400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|15230|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424050PE|0|0|0|0||E|N|N|N|C|N|||3845|N
42615|26000|OPTIDX|NIFTY|XX||1444919400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|22010|115380|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424100CE|0|0|0|0||E|N|N|N|C|N|||68695|N
42616|26000|OPTIDX|NIFTY|XX||1444919400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|16780|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424100PE|0|0|0|0||E|N|N|N|C|N|||4280|N
42617|26000|OPTIDX|NIFTY|XX||1444919400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|19340|110370|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424150CE|0|0|0|0||E|N|N|N|C|N|||64855|N
42618|24184|OPTSTK|PIIND|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439337600|0|0|0|0|0|122380|156150|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||139265|N
42619|24184|OPTSTK|PIIND|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PIIND25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42620|26000|OPTIDX|NIFTY|XX||1444919400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|18390|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424150PE|0|0|0|0||E|N|N|N|C|N|||4715|N
42621|24184|OPTSTK|PIIND|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439337600|0|0|0|0|0|57390|91160|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||74275|N
42622|26000|OPTIDX|NIFTY|XX||1444919400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|16390|104950|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424200CE|0|0|0|0||E|N|N|N|C|N|||60670|N
42623|24184|OPTSTK|PIIND|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PIIND25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42624|24184|OPTSTK|PIIND|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439337600|0|0|0|0|0|63645|97385|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||80515|N
42625|24184|OPTSTK|PIIND|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
42626|26000|OPTIDX|NIFTY|XX||1444919400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|20335|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424200PE|0|0|0|0||E|N|N|N|C|N|||5425|N
42627|26000|OPTIDX|NIFTY|XX||1444919400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|15305|101295|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424250CE|0|0|0|0||E|N|N|N|C|N|||58300|N
42628|26000|OPTIDX|NIFTY|XX||1444919400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|22280|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424250PE|0|0|0|0||E|N|N|N|C|N|||6085|N
42629|26000|OPTIDX|NIFTY|XX||1444919400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|10390|93710|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424300CE|0|0|0|0||E|N|N|N|C|N|||52050|N
42630|26000|OPTIDX|NIFTY|XX||1444919400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|24505|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424300PE|0|0|0|0||E|N|N|N|C|N|||6980|N
42631|26000|OPTIDX|NIFTY|XX||1444919400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|6360|86930|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424350CE|0|0|0|0||E|N|N|N|C|N|||46645|N
42632|26000|OPTIDX|NIFTY|XX||1444919400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|26780|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424350PE|0|0|0|0||E|N|N|N|C|N|||7875|N
42633|26000|OPTIDX|NIFTY|XX||1444919400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5060|82790|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424400CE|0|0|0|0||E|N|N|N|C|N|||43925|N
42634|1232|OPTSTK|GRASIM|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|59535|81915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||70725|N
42635|1232|OPTSTK|GRASIM|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GRASIM25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42636|2885|OPTSTK|RELIANCE|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|61935|72655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||67295|N
42637|2885|OPTSTK|RELIANCE|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RELIANCE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42638|2885|OPTSTK|RELIANCE|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|30940|41660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||36300|N
42639|2885|OPTSTK|RELIANCE|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RELIANCE25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
42640|26000|OPTIDX|NIFTY|XX||1444919400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|28885|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424400PE|0|0|0|0||E|N|N|N|C|N|||8560|N
42641|26000|OPTIDX|NIFTY|XX||1444919400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|2835|77645|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424450CE|0|0|0|0||E|N|N|N|C|N|||40240|N
42642|2885|OPTSTK|RELIANCE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|56280|67000|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||61640|N
42643|2885|OPTSTK|RELIANCE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |RELIANCE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42644|26000|OPTIDX|NIFTY|XX||1444919400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|31820|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424450PE|0|0|0|0||E|N|N|N|C|N|||10040|N
42645|26000|OPTIDX|NIFTY|XX||1444919400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|610|72450|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424500CE|0|0|0|0||E|N|N|N|C|N|||36530|N
42646|26000|OPTIDX|NIFTY|XX||1444919400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|34435|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424500PE|0|0|0|0||E|N|N|N|C|N|||11170|N
42647|26000|OPTIDX|NIFTY|XX||1444919400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|67440|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424550CE|0|0|0|0||E|N|N|N|C|N|||33030|N
42648|26000|OPTIDX|NIFTY|XX||1444919400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|37310|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424550PE|0|0|0|0||E|N|N|N|C|N|||12535|N
42649|26000|OPTIDX|NIFTY|XX||1444919400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|62715|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424600CE|0|0|0|0||E|N|N|N|C|N|||29825|N
42650|26000|OPTIDX|NIFTY|XX||1444919400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|40450|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424600PE|0|0|0|0||E|N|N|N|C|N|||14150|N
42651|26000|OPTIDX|NIFTY|XX||1444919400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|57995|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424650CE|0|0|0|0||E|N|N|N|C|N|||26645|N
42652|26000|OPTIDX|NIFTY|XX||1444919400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|43510|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424650PE|0|0|0|0||E|N|N|N|C|N|||15675|N
42653|26000|OPTIDX|NIFTY|XX||1444919400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|53500|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424700CE|0|0|0|0||E|N|N|N|C|N|||23685|N
42654|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1439337600|0|0|0|0|0|27235|35135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP300CE|0|2|0|0||E|N|N|N|P|N|||31185|N
42655|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42656|26000|OPTIDX|NIFTY|XX||1444919400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|47410|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424700PE|0|0|0|0||E|N|N|N|C|N|||18035|N
42657|26000|OPTIDX|NIFTY|XX||1444919400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|49170|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424750CE|0|0|0|0||E|N|N|N|C|N|||20895|N
42658|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1439337600|0|0|0|0|0|15430|23330|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT420CE|0|2|0|0||E|N|N|N|P|N|||19380|N
42659|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42660|26000|OPTIDX|NIFTY|XX||1444919400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|51000|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424750PE|0|0|0|0||E|N|N|N|C|N|||20085|N
42661|26000|OPTIDX|NIFTY|XX||1444919400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|45160|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424800CE|0|0|0|0||E|N|N|N|C|N|||18410|N
42662|3273|OPTSTK|SRF|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439337600|0|0|0|0|0|70580|99090|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||84835|N
42663|3273|OPTSTK|SRF|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SRF25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42664|3273|OPTSTK|SRF|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439337600|0|0|0|0|0|106305|134815|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||120560|N
42665|3273|OPTSTK|SRF|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SRF25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42666|26000|OPTIDX|NIFTY|XX||1444919400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|54940|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424800PE|0|0|0|0||E|N|N|N|C|N|||22500|N
42667|26000|OPTIDX|NIFTY|XX||1444919400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|41230|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424850CE|0|0|0|0||E|N|N|N|C|N|||16000|N
42668|26000|OPTIDX|NIFTY|XX||1444919400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|58880|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424850PE|0|0|0|0||E|N|N|N|C|N|||24925|N
42669|26000|OPTIDX|NIFTY|XX||1444919400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|37835|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424900CE|0|0|0|0||E|N|N|N|C|N|||14100|N
42670|26000|OPTIDX|NIFTY|XX||1444919400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|63295|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424900PE|0|0|0|0||E|N|N|N|C|N|||27840|N
42671|26000|OPTIDX|NIFTY|XX||1444919400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|34170|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424950CE|0|0|0|0||E|N|N|N|C|N|||11895|N
42672|26000|OPTIDX|NIFTY|XX||1444919400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|67890|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1424950PE|0|0|0|0||E|N|N|N|C|N|||30975|N
42673|26000|OPTIDX|NIFTY|XX||1444919400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|31200|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425000CE|0|0|0|0||E|N|N|N|C|N|||10365|N
42674|12018|OPTSTK|SUZLON|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439337600|0|0|0|0|0|5|3030|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP45CE|2|0|0|0||E|N|N|N|P|N|||1030|N
42675|12018|OPTSTK|SUZLON|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP45PE|2|0|0|0||E|N|N|N|P|N|||5|N
42676|26000|OPTIDX|NIFTY|XX||1444919400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|72950|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425000PE|0|0|0|0||E|N|N|N|C|N|||34595|N
42677|26000|OPTIDX|NIFTY|XX||1444919400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|28430|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425050CE|0|0|0|0||E|N|N|N|C|N|||8990|N
42678|26000|OPTIDX|NIFTY|XX||1444919400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|77970|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425050PE|0|0|0|0||E|N|N|N|C|N|||38220|N
42679|26000|OPTIDX|NIFTY|XX||1444919400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|25720|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425100CE|0|0|0|0||E|N|N|N|C|N|||7635|N
42680|10243|OPTSTK|SYNGENE|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|22165|28715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP360CE|0|2|0|0||E|N|N|N|P|N|||25440|N
42681|10243|OPTSTK|SYNGENE|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SYNGENE25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42682|10243|OPTSTK|SYNGENE|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|13165|19715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP450CE|0|2|0|0||E|N|N|N|P|N|||16440|N
42683|10243|OPTSTK|SYNGENE|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SYNGENE25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
42684|26000|OPTIDX|NIFTY|XX||1444919400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|81775|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425100PE|0|0|0|0||E|N|N|N|C|N|||40670|N
42685|26000|OPTIDX|NIFTY|XX||1444919400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|23225|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425150CE|0|0|0|0||E|N|N|N|C|N|||6450|N
42686|26000|OPTIDX|NIFTY|XX||1444919400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|2890|87720|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425150PE|0|0|0|0||E|N|N|N|C|N|||45305|N
42687|26000|OPTIDX|NIFTY|XX||1444919400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|21025|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425200CE|0|0|0|0||E|N|N|N|C|N|||5510|N
42688|10243|OPTSTK|SYNGENE|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|18350|24890|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT400CE|0|2|0|0||E|N|N|N|P|N|||21620|N
42689|10243|OPTSTK|SYNGENE|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SYNGENE25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42690|26000|OPTIDX|NIFTY|XX||1444919400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5530|92880|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425200PE|0|0|0|0||E|N|N|N|C|N|||49205|N
42691|26000|OPTIDX|NIFTY|XX||1444919400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|18935|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425250CE|0|0|0|0||E|N|N|N|C|N|||4630|N
42692|26000|OPTIDX|NIFTY|XX||1444919400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|8080|97840|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425250PE|0|0|0|0||E|N|N|N|C|N|||52960|N
42693|26000|OPTIDX|NIFTY|XX||1444919400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|17075|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425300CE|0|0|0|0||E|N|N|N|C|N|||3920|N
42694|26000|OPTIDX|NIFTY|XX||1444919400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|11870|103940|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425300PE|0|0|0|0||E|N|N|N|C|N|||57905|N
42695|26000|OPTIDX|NIFTY|XX||1444919400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|15425|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425350CE|0|0|0|0||E|N|N|N|C|N|||3365|N
42696|1394|OPTSTK|HINDUNILVR|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42697|1394|OPTSTK|HINDUNILVR|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|49060|67260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||58160|N
42698|1394|OPTSTK|HINDUNILVR|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
42699|1394|OPTSTK|HINDUNILVR|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436400000|0|0|0|0|0|77055|95255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||86155|N
42700|3411|OPTSTK|TATAELXSI|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439337600|0|0|0|0|0|181740|241490|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||211615|N
42701|3411|OPTSTK|TATAELXSI|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATAELXSI25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42702|26000|OPTIDX|NIFTY|XX||1444919400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|16160|110420|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425350PE|0|0|0|0||E|N|N|N|C|N|||63290|N
42703|26000|OPTIDX|NIFTY|XX||1444919400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|13905|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425400CE|0|0|0|0||E|N|N|N|C|N|||2885|N
42704|26000|OPTIDX|NIFTY|XX||1444919400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|18585|114915|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425400PE|0|0|0|0||E|N|N|N|C|N|||66750|N
42705|26000|OPTIDX|NIFTY|XX||1444919400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|12570|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425450CE|0|0|0|0||E|N|N|N|C|N|||2525|N
42706|26000|OPTIDX|NIFTY|XX||1444919400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|14395|112685|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425450PE|0|0|0|0||E|N|N|N|C|N|||63540|N
42707|26000|OPTIDX|NIFTY|XX||1444919400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|11280|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425500CE|0|0|0|0||E|N|N|N|C|N|||2160|N
42708|3426|OPTSTK|TATAPOWER|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1439337600|0|0|0|0|0|16790|20830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP200CE|0|2|0|0||E|N|N|N|P|N|||18810|N
42709|26000|OPTIDX|NIFTY|XX||1444919400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|26165|126295|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425500PE|0|0|0|0||E|N|N|N|C|N|||76230|N
42710|3426|OPTSTK|TATAPOWER|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAPOWER25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42711|26000|OPTIDX|NIFTY|XX||1444919400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|10150|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425550CE|0|0|0|0||E|N|N|N|C|N|||1885|N
42712|26000|OPTIDX|NIFTY|XX||1444919400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|21360|123210|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425550PE|0|0|0|0||E|N|N|N|C|N|||72285|N
42713|26000|OPTIDX|NIFTY|XX||1444919400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|9055|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425600CE|0|0|0|0||E|N|N|N|C|N|||1590|N
42714|26000|OPTIDX|NIFTY|XX||1444919400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|27175|130625|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425600PE|0|0|0|0||E|N|N|N|C|N|||78900|N
42715|26000|OPTIDX|NIFTY|XX||1444919400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|8105|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425650CE|0|0|0|0||E|N|N|N|C|N|||1385|N
42716|26000|OPTIDX|NIFTY|XX||1444919400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|46945|151885|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425650PE|0|0|0|0||E|N|N|N|C|N|||99415|N
42717|26000|OPTIDX|NIFTY|XX||1444919400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|7270|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425700CE|0|0|0|0||E|N|N|N|C|N|||1235|N
42718|26000|OPTIDX|NIFTY|XX||1444919400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|50740|157050|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425700PE|0|0|0|0||E|N|N|N|C|N|||103895|N
42719|26000|OPTIDX|NIFTY|XX||1444919400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|6500|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425750CE|0|0|0|0||E|N|N|N|C|N|||1105|N
42720|26000|OPTIDX|NIFTY|XX||1444919400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|54630|162220|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425750PE|0|0|0|0||E|N|N|N|C|N|||108425|N
42721|26000|OPTIDX|NIFTY|XX||1444919400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|5790|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425800CE|0|0|0|0||E|N|N|N|C|N|||975|N
42722|26000|OPTIDX|NIFTY|XX||1444919400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|49525|158275|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425800PE|0|0|0|0||E|N|N|N|C|N|||103900|N
42723|26000|OPTIDX|NIFTY|XX||1444919400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|5105|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425850CE|0|0|0|0||E|N|N|N|C|N|||825|N
42724|26000|OPTIDX|NIFTY|XX||1444919400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|62720|172540|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425850PE|0|0|0|0||E|N|N|N|C|N|||117630|N
42725|26000|OPTIDX|NIFTY|XX||1444919400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|4600|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425900CE|0|0|0|0||E|N|N|N|C|N|||805|N
42726|3506|OPTSTK|TITAN|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAN25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42727|3506|OPTSTK|TITAN|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1439337600|0|0|0|0|0|145930|173670|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||159800|N
42728|1185|OPTSTK|AMBER|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|214210|357500|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||285855|N
42729|1185|OPTSTK|AMBER|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439424000|0|0|0|0|0|5|2105|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||105|N
42730|26000|OPTIDX|NIFTY|XX||1444919400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|66900|177690|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425900PE|0|0|0|0||E|N|N|N|C|N|||122295|N
42731|26000|OPTIDX|NIFTY|XX||1444919400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|4125|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425950CE|0|0|0|0||E|N|N|N|C|N|||775|N
42732|26000|OPTIDX|NIFTY|XX||1444919400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|71165|182835|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1425950PE|0|0|0|0||E|N|N|N|C|N|||127000|N
42733|26000|OPTIDX|NIFTY|XX||1444919400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|3670|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426000CE|0|0|0|0||E|N|N|N|C|N|||715|N
42734|26000|OPTIDX|NIFTY|XX||1444919400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|67810|180280|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426000PE|0|0|0|0||E|N|N|N|C|N|||124045|N
42735|26000|OPTIDX|NIFTY|XX||1444919400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|3195|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426050CE|0|0|0|0||E|N|N|N|C|N|||600|N
42736|324|OPTSTK|ANGELONE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1439424000|0|0|0|0|0|63740|101290|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||82515|N
42737|324|OPTSTK|ANGELONE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ANGELONE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42738|26000|OPTIDX|NIFTY|XX||1444919400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|79910|193100|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426050PE|0|0|0|0||E|N|N|N|C|N|||136505|N
42739|26000|OPTIDX|NIFTY|XX||1444919400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|3450|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426100CE|0|0|0|0||E|N|N|N|C|N|||1175|N
42740|26000|OPTIDX|NIFTY|XX||1444919400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|84385|198215|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426100PE|0|0|0|0||E|N|N|N|C|N|||141300|N
42741|26000|OPTIDX|NIFTY|XX||1444919400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|3005|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426150CE|0|0|0|0||E|N|N|N|C|N|||1005|N
42742|26000|OPTIDX|NIFTY|XX||1444919400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|88915|203325|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426150PE|0|0|0|0||E|N|N|N|C|N|||146120|N
42743|26000|OPTIDX|NIFTY|XX||1444919400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2505|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426200CE|0|0|0|0||E|N|N|N|C|N|||505|N
42744|26000|OPTIDX|NIFTY|XX||1444919400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|93500|208420|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426200PE|0|0|0|0||E|N|N|N|C|N|||150960|N
42745|26000|OPTIDX|NIFTY|XX||1444919400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2625|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426250CE|0|0|0|0||E|N|N|N|C|N|||625|N
42746|21238|OPTSTK|AUBANK|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439424000|0|0|0|0|0|20650|29050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP490CE|0|2|0|0||E|N|N|N|P|N|||24850|N
42747|21238|OPTSTK|AUBANK|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AUBANK25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
42748|26000|OPTIDX|NIFTY|XX||1444919400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|98130|213510|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426250PE|0|0|0|0||E|N|N|N|C|N|||155820|N
42749|26000|OPTIDX|NIFTY|XX||1444919400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2410|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426300CE|0|0|0|0||E|N|N|N|C|N|||410|N
42750|29135|OPTSTK|INDUSTOWER|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436400000|0|0|0|0|0|10510|14940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP220CE|0|0|0|0||E|N|N|N|P|N|||12725|N
42751|29135|OPTSTK|INDUSTOWER|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDUSTOWER25SEP220PE|0|0|0|0||E|N|N|N|P|N|||5|N
42752|26000|OPTIDX|NIFTY|XX||1444919400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|102810|218590|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426300PE|0|0|0|0||E|N|N|N|C|N|||160700|N
42753|26000|OPTIDX|NIFTY|XX||1444919400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2475|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426350CE|0|0|0|0||E|N|N|N|C|N|||475|N
42754|26000|OPTIDX|NIFTY|XX||1444919400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|107520|223660|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426350PE|0|0|0|0||E|N|N|N|C|N|||165590|N
42755|26000|OPTIDX|NIFTY|XX||1444919400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2505|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426400CE|0|0|0|0||E|N|N|N|C|N|||505|N
42756|26000|OPTIDX|NIFTY|XX||1444919400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|112265|228725|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426400PE|0|0|0|0||E|N|N|N|C|N|||170495|N
42757|26000|OPTIDX|NIFTY|XX||1444919400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2480|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426450CE|0|0|0|0||E|N|N|N|C|N|||480|N
42758|26000|OPTIDX|NIFTY|XX||1444919400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|117050|233780|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426450PE|0|0|0|0||E|N|N|N|C|N|||175415|N
42759|26000|OPTIDX|NIFTY|XX||1444919400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2420|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426500CE|0|0|0|0||E|N|N|N|C|N|||420|N
42760|26000|OPTIDX|NIFTY|XX||1444919400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|110910|227880|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426500PE|0|0|0|0||E|N|N|N|C|N|||169395|N
42761|26000|OPTIDX|NIFTY|XX||1444919400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2310|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426550CE|0|0|0|0||E|N|N|N|C|N|||310|N
42762|26000|OPTIDX|NIFTY|XX||1444919400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|126690|243870|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426550PE|0|0|0|0||E|N|N|N|C|N|||185280|N
42763|26000|OPTIDX|NIFTY|XX||1444919400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2385|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426600CE|0|0|0|0||E|N|N|N|C|N|||385|N
42764|438|OPTSTK|BHEL|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439424000|0|0|0|0|0|6900|10900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP145CE|0|2|0|0||E|N|N|N|P|N|||8900|N
42765|438|OPTSTK|BHEL|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHEL25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
42766|26000|OPTIDX|NIFTY|XX||1444919400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|131545|248905|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426600PE|0|0|0|0||E|N|N|N|C|N|||190225|N
42767|26000|OPTIDX|NIFTY|XX||1444919400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2500|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426650CE|0|0|0|0||E|N|N|N|C|N|||500|N
42768|26000|OPTIDX|NIFTY|XX||1444919400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|136420|253930|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426650PE|0|0|0|0||E|N|N|N|C|N|||195175|N
42769|26000|OPTIDX|NIFTY|XX||1444919400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2320|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426700CE|0|0|0|0||E|N|N|N|C|N|||320|N
42770|26000|OPTIDX|NIFTY|XX||1444919400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|141305|258955|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426700PE|0|0|0|0||E|N|N|N|C|N|||200130|N
42771|26000|OPTIDX|NIFTY|XX||1444919400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2320|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426750CE|0|0|0|0||E|N|N|N|C|N|||320|N
42772|26000|OPTIDX|NIFTY|XX||1444919400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|146210|263980|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426750PE|0|0|0|0||E|N|N|N|C|N|||205095|N
42773|26000|OPTIDX|NIFTY|XX||1444919400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2285|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426800CE|0|0|0|0||E|N|N|N|C|N|||285|N
42774|26000|OPTIDX|NIFTY|XX||1444919400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|151125|268995|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426800PE|0|0|0|0||E|N|N|N|C|N|||210060|N
42775|26000|OPTIDX|NIFTY|XX||1444919400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2250|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426850CE|0|0|0|0||E|N|N|N|C|N|||250|N
42776|26000|OPTIDX|NIFTY|XX||1444919400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|156055|274005|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426850PE|0|0|0|0||E|N|N|N|C|N|||215030|N
42777|26000|OPTIDX|NIFTY|XX||1444919400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2220|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426900CE|0|0|0|0||E|N|N|N|C|N|||220|N
42778|10794|OPTSTK|CANBK|XX||1446129000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT146CE|0|2|0|0||E|N|N|N|P|N|||25|N
42779|10794|OPTSTK|CANBK|XX||1446129000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1439424000|0|0|0|0|0|505|4505|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT146PE|0|2|0|0||E|N|N|N|P|N|||2505|N
42780|26000|OPTIDX|NIFTY|XX||1444919400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|160990|279010|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426900PE|0|0|0|0||E|N|N|N|C|N|||220000|N
42781|26000|OPTIDX|NIFTY|XX||1444919400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2210|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426950CE|0|0|0|0||E|N|N|N|C|N|||210|N
42782|26000|OPTIDX|NIFTY|XX||1444919400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|165935|284015|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1426950PE|0|0|0|0||E|N|N|N|C|N|||224975|N
42783|26000|OPTIDX|NIFTY|XX||1444919400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2195|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427000CE|0|0|0|0||E|N|N|N|C|N|||195|N
42784|26000|OPTIDX|NIFTY|XX||1444919400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|170885|289025|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427000PE|0|0|0|0||E|N|N|N|C|N|||229955|N
42785|26000|OPTIDX|NIFTY|XX||1444919400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2245|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427050CE|0|0|0|0||E|N|N|N|C|N|||245|N
42786|26000|OPTIDX|NIFTY|XX||1444919400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|175845|294015|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427050PE|0|0|0|0||E|N|N|N|C|N|||234930|N
42787|26000|OPTIDX|NIFTY|XX||1444919400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2215|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427100CE|0|0|0|0||E|N|N|N|C|N|||215|N
42788|18096|OPTSTK|JUBLFOOD|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|7435|13995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP500CE|0|2|0|0||E|N|N|N|P|N|||10715|N
42789|18096|OPTSTK|JUBLFOOD|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42790|4749|OPTSTK|CONCOR|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439424000|0|0|0|0|0|25295|31375|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP240CE|0|2|0|0||E|N|N|N|P|N|||28335|N
42791|4749|OPTSTK|CONCOR|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CONCOR25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42792|26000|OPTIDX|NIFTY|XX||1444919400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|167695|285905|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427100PE|0|0|0|0||E|N|N|N|C|N|||226800|N
42793|26000|OPTIDX|NIFTY|XX||1444919400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2210|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427150CE|0|0|0|0||E|N|N|N|C|N|||210|N
42794|9599|OPTSTK|DELHIVERY|XX||1443709800|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DELHIVERY25SEP575CE|2|0|0|0||E|N|N|N|P|N|||5|N
42795|9599|OPTSTK|DELHIVERY|XX||1443709800|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1439424000|0|0|0|0|0|10750|16260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP575PE|2|0|0|0||E|N|N|N|P|N|||13505|N
42796|26000|OPTIDX|NIFTY|XX||1444919400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|185775|304015|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427150PE|0|0|0|0||E|N|N|N|C|N|||244895|N
42797|26000|OPTIDX|NIFTY|XX||1444919400|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2020|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427200CE|0|0|0|0||E|N|N|N|C|N|||20|N
42798|26000|OPTIDX|NIFTY|XX||1444919400|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|190745|309015|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427200PE|0|0|0|0||E|N|N|N|C|N|||249880|N
42799|26000|OPTIDX|NIFTY|XX||1444919400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2020|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427250CE|0|0|0|0||E|N|N|N|C|N|||20|N
42800|26000|OPTIDX|NIFTY|XX||1444919400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|195715|314005|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427250PE|0|0|0|0||E|N|N|N|C|N|||254860|N
42801|26000|OPTIDX|NIFTY|XX||1444919400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2015|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427300CE|0|0|0|0||E|N|N|N|C|N|||15|N
42802|2142|OPTSTK|MFSL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436400000|0|0|0|0|0|40495|55505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1080CE|2|0|0|0||E|N|N|N|P|N|||48000|N
42803|2142|OPTSTK|MFSL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
42804|5097|OPTSTK|ETERNAL|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ETERNAL25SEP385CE|0|0|0|0||E|N|N|N|P|N|||5|N
42805|5097|OPTSTK|ETERNAL|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439424000|0|0|0|0|0|3630|8390|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP385PE|0|0|0|0||E|N|N|N|P|N|||6010|N
42806|26000|OPTIDX|NIFTY|XX||1444919400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|200695|318995|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427300PE|0|0|0|0||E|N|N|N|C|N|||259845|N
42807|26000|OPTIDX|NIFTY|XX||1444919400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2015|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427350CE|0|0|0|0||E|N|N|N|C|N|||15|N
42808|26000|OPTIDX|NIFTY|XX||1444919400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|205670|323990|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427350PE|0|0|0|0||E|N|N|N|C|N|||264830|N
42809|26000|OPTIDX|NIFTY|XX||1444919400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2010|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427400CE|0|0|0|0||E|N|N|N|C|N|||10|N
42810|26000|OPTIDX|NIFTY|XX||1444919400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|210655|328985|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427400PE|0|0|0|0||E|N|N|N|C|N|||269820|N
42811|26000|OPTIDX|NIFTY|XX||1444919400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2010|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427450CE|0|0|0|0||E|N|N|N|C|N|||10|N
42812|14592|OPTSTK|FORTIS|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FORTIS25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
42813|14592|OPTSTK|FORTIS|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|12415|23405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||17910|N
42814|14592|OPTSTK|FORTIS|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FORTIS25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
42815|14592|OPTSTK|FORTIS|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|25410|36400|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||30905|N
42816|26000|OPTIDX|NIFTY|XX||1444919400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|215635|333975|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427450PE|0|0|0|0||E|N|N|N|C|N|||274805|N
42817|26000|OPTIDX|NIFTY|XX||1444919400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42818|14592|OPTSTK|FORTIS|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
42819|14592|OPTSTK|FORTIS|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439424000|0|0|0|0|0|24865|35805|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||30335|N
42820|26000|OPTIDX|NIFTY|XX||1444919400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|220615|338965|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427500PE|0|0|0|0||E|N|N|N|C|N|||279790|N
42821|26000|OPTIDX|NIFTY|XX||1444919400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42822|26000|OPTIDX|NIFTY|XX||1444919400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|225600|343950|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427550PE|0|0|0|0||E|N|N|N|C|N|||284775|N
42823|26000|OPTIDX|NIFTY|XX||1444919400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42824|26000|OPTIDX|NIFTY|XX||1444919400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|230585|348945|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427600PE|0|0|0|0||E|N|N|N|C|N|||289765|N
42825|26000|OPTIDX|NIFTY|XX||1444919400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1427650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42826|26000|OPTIDX|NIFTY|XX||1444919400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|235570|353930|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427650PE|0|0|0|0||E|N|N|N|C|N|||294750|N
42827|26000|OPTIDX|NIFTY|XX||1444919400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1427700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42828|26000|OPTIDX|NIFTY|XX||1444919400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|240560|358920|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427700PE|0|0|0|0||E|N|N|N|C|N|||299740|N
42829|26000|OPTIDX|NIFTY|XX||1444919400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1427750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42830|26000|OPTIDX|NIFTY|XX||1444919400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|245540|363910|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427750PE|0|0|0|0||E|N|N|N|C|N|||304725|N
42831|26000|OPTIDX|NIFTY|XX||1444919400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1427800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42832|26000|OPTIDX|NIFTY|XX||1444919400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|250530|368900|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427800PE|0|0|0|0||E|N|N|N|C|N|||309715|N
42833|26000|OPTIDX|NIFTY|XX||1444919400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1427850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42834|26000|OPTIDX|NIFTY|XX||1444919400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|255515|373885|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427850PE|0|0|0|0||E|N|N|N|C|N|||314700|N
42835|26000|OPTIDX|NIFTY|XX||1444919400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1427900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42836|26000|OPTIDX|NIFTY|XX||1444919400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|260505|378875|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427900PE|0|0|0|0||E|N|N|N|C|N|||319690|N
42837|26000|OPTIDX|NIFTY|XX||1444919400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1427950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42838|26000|OPTIDX|NIFTY|XX||1444919400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|265490|383860|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1427950PE|0|0|0|0||E|N|N|N|C|N|||324675|N
42839|26000|OPTIDX|NIFTY|XX||1444919400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42840|26000|OPTIDX|NIFTY|XX||1444919400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|270480|388850|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428000PE|0|0|0|0||E|N|N|N|C|N|||329665|N
42841|26000|OPTIDX|NIFTY|XX||1444919400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42842|20242|OPTSTK|OBEROIRLTY|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436400000|0|0|0|0|0|26375|45825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||36100|N
42843|20242|OPTSTK|OBEROIRLTY|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42844|26000|OPTIDX|NIFTY|XX||1444919400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|275465|393835|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428050PE|0|0|0|0||E|N|N|N|C|N|||334650|N
42845|26000|OPTIDX|NIFTY|XX||1444919400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42846|26000|OPTIDX|NIFTY|XX||1444919400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|280455|398825|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428100PE|0|0|0|0||E|N|N|N|C|N|||339640|N
42847|26000|OPTIDX|NIFTY|XX||1444919400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42848|14309|OPTSTK|INDIANB|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|5|2230|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT860CE|0|2|0|0||E|N|N|N|P|N|||230|N
42849|14309|OPTSTK|INDIANB|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|9295|17435|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT860PE|0|2|0|0||E|N|N|N|P|N|||13365|N
42850|14309|OPTSTK|INDIANB|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|5|2050|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT920CE|0|2|0|0||E|N|N|N|P|N|||50|N
42851|14309|OPTSTK|INDIANB|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1439424000|0|0|0|0|0|14860|23450|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT920PE|0|2|0|0||E|N|N|N|P|N|||19155|N
42852|26000|OPTIDX|NIFTY|XX||1444919400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|285440|403810|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428150PE|0|0|0|0||E|N|N|N|C|N|||344625|N
42853|26000|OPTIDX|NIFTY|XX||1444919400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42854|26000|OPTIDX|NIFTY|XX||1444919400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|290430|408800|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428200PE|0|0|0|0||E|N|N|N|C|N|||349615|N
42855|26000|OPTIDX|NIFTY|XX||1444919400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42856|26000|OPTIDX|NIFTY|XX||1444919400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|295415|413785|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428250PE|0|0|0|0||E|N|N|N|C|N|||354600|N
42857|26000|OPTIDX|NIFTY|XX||1444919400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42858|2885|OPTSTK|RELIANCE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RELIANCE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42859|2885|OPTSTK|RELIANCE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436400000|0|0|0|0|0|47330|58050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||52690|N
42860|26000|OPTIDX|NIFTY|XX||1444919400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|300405|418775|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428300PE|0|0|0|0||E|N|N|N|C|N|||359590|N
42861|26000|OPTIDX|NIFTY|XX||1444919400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42862|15380|OPTSTK|MANKIND|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|83240|110580|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||96910|N
42863|15380|OPTSTK|MANKIND|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MANKIND25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42864|26000|OPTIDX|NIFTY|XX||1444919400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|305390|423760|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428350PE|0|0|0|0||E|N|N|N|C|N|||364575|N
42865|26000|OPTIDX|NIFTY|XX||1444919400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42866|26000|OPTIDX|NIFTY|XX||1444919400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|310380|428750|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428400PE|0|0|0|0||E|N|N|N|C|N|||369565|N
42867|26000|OPTIDX|NIFTY|XX||1444919400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42868|26000|OPTIDX|NIFTY|XX||1444919400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|315365|433735|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428450PE|0|0|0|0||E|N|N|N|C|N|||374550|N
42869|26000|OPTIDX|NIFTY|XX||1444919400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42870|26000|OPTIDX|NIFTY|XX||1444919400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|320355|438725|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428500PE|0|0|0|0||E|N|N|N|C|N|||379540|N
42871|26000|OPTIDX|NIFTY|XX||1444919400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42872|11630|OPTSTK|NTPC|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NTPC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
42873|11630|OPTSTK|NTPC|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1439424000|0|0|0|0|0|6705|10705|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||8705|N
42874|26000|OPTIDX|NIFTY|XX||1444919400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|325345|443715|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428550PE|0|0|0|0||E|N|N|N|C|N|||384530|N
42875|26000|OPTIDX|NIFTY|XX||1444919400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42876|26000|OPTIDX|NIFTY|XX||1444919400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|330330|448700|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428600PE|0|0|0|0||E|N|N|N|C|N|||389515|N
42877|26000|OPTIDX|NIFTY|XX||1444919400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42878|17438|OPTSTK|OIL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439424000|0|0|0|0|0|11750|17710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||14730|N
42879|17438|OPTSTK|OIL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OIL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
42880|26000|OPTIDX|NIFTY|XX||1444919400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|335320|453690|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428650PE|0|0|0|0||E|N|N|N|C|N|||394505|N
42881|26000|OPTIDX|NIFTY|XX||1444919400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42882|26037|OPTIDX|FINNIFTY|XX||1448548200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2090|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32400CE|0|0|0|0||E|N|N|N|C|N|||90|N
42883|26037|OPTIDX|FINNIFTY|XX||1448548200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|535405|681845|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32400PE|0|0|0|0||E|N|N|N|C|N|||608625|N
42884|26037|OPTIDX|FINNIFTY|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |FINNIFTY25NOV35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42885|26037|OPTIDX|FINNIFTY|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|842245|988935|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV35500PE|0|0|0|0||E|N|N|N|C|N|||915590|N
42886|3405|OPTSTK|TATACHEM|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436400000|0|0|0|0|0|25575|35525|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP620CE|0|2|0|0||E|N|N|N|P|N|||30550|N
42887|3405|OPTSTK|TATACHEM|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACHEM25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42888|26000|OPTIDX|NIFTY|XX||1444919400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|340305|458675|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428700PE|0|0|0|0||E|N|N|N|C|N|||399490|N
42889|26000|OPTIDX|NIFTY|XX||1444919400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42890|26000|OPTIDX|NIFTY|XX||1444919400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|345295|463665|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428750PE|0|0|0|0||E|N|N|N|C|N|||404480|N
42891|26000|OPTIDX|NIFTY|XX||1444919400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42892|26000|OPTIDX|NIFTY|XX||1444919400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|350280|468650|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428800PE|0|0|0|0||E|N|N|N|C|N|||409465|N
42893|26000|OPTIDX|NIFTY|XX||1444919400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42894|13538|OPTSTK|TECHM|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436400000|0|0|0|0|0|46340|59830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP880CE|0|2|0|0||E|N|N|N|P|N|||53085|N
42895|13538|OPTSTK|TECHM|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436400000|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1436400000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
42896|6705|OPTSTK|PAYTM|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
42897|6705|OPTSTK|PAYTM|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|12120|32040|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1340PE|0|0|0|0||E|N|N|N|P|N|||22080|N
42898|6705|OPTSTK|PAYTM|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PAYTM25SEP1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
42899|6705|OPTSTK|PAYTM|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|26120|46040|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1480PE|0|0|0|0||E|N|N|N|P|N|||36080|N
42900|6705|OPTSTK|PAYTM|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|5|2360|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1480CE|0|0|0|0||E|N|N|N|P|N|||360|N
42901|6705|OPTSTK|PAYTM|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1439424000|0|0|0|0|0|26300|45220|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1480PE|0|0|0|0||E|N|N|N|P|N|||35760|N
42902|26000|OPTIDX|NIFTY|XX||1444919400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|355270|473640|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428850PE|0|0|0|0||E|N|N|N|C|N|||414455|N
42903|26000|OPTIDX|NIFTY|XX||1444919400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42904|26000|OPTIDX|NIFTY|XX||1444919400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|360255|478625|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428900PE|0|0|0|0||E|N|N|N|C|N|||419440|N
42905|26000|OPTIDX|NIFTY|XX||1444919400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1428950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42906|26000|OPTIDX|NIFTY|XX||1444919400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|365245|483615|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1428950PE|0|0|0|0||E|N|N|N|C|N|||424430|N
42907|26000|OPTIDX|NIFTY|XX||1444919400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42908|26000|OPTIDX|NIFTY|XX||1444919400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|370235|488605|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429000PE|0|0|0|0||E|N|N|N|C|N|||429420|N
42909|26000|OPTIDX|NIFTY|XX||1444919400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42910|26000|OPTIDX|NIFTY|XX||1444919400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|375220|493590|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429050PE|0|0|0|0||E|N|N|N|C|N|||434405|N
42911|26000|OPTIDX|NIFTY|XX||1444919400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42912|26000|OPTIDX|NIFTY|XX||1444919400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|380210|498580|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429100PE|0|0|0|0||E|N|N|N|C|N|||439395|N
42913|26000|OPTIDX|NIFTY|XX||1444919400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42914|25358|OPTSTK|PGEL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439424000|0|0|0|0|0|28870|40080|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||34475|N
42915|25358|OPTSTK|PGEL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PGEL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42916|25358|OPTSTK|PGEL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439424000|0|0|0|0|0|24870|36080|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||30475|N
42917|25358|OPTSTK|PGEL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PGEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42918|26000|OPTIDX|NIFTY|XX||1444919400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|385195|503565|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429150PE|0|0|0|0||E|N|N|N|C|N|||444380|N
42919|26000|OPTIDX|NIFTY|XX||1444919400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42920|25358|OPTSTK|PGEL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439424000|0|0|0|0|0|14870|26080|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||20475|N
42921|25358|OPTSTK|PGEL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PGEL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42922|26000|OPTIDX|NIFTY|XX||1444919400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|390185|508555|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429200PE|0|0|0|0||E|N|N|N|C|N|||449370|N
42923|26000|OPTIDX|NIFTY|XX||1444919400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42924|1185|OPTSTK|AMBER|XX||1443709800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9400CE|2|0|0|0||E|N|N|N|P|N|||5|N
42925|1185|OPTSTK|AMBER|XX||1443709800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1436486400|0|0|0|0|0|44815|188485|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9400PE|2|0|0|0||E|N|N|N|P|N|||116650|N
42926|26000|OPTIDX|NIFTY|XX||1444919400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|395170|513540|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429250PE|0|0|0|0||E|N|N|N|C|N|||454355|N
42927|26000|OPTIDX|NIFTY|XX||1444919400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42928|25358|OPTSTK|PGEL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439424000|0|0|0|0|0|28945|40155|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||34550|N
42929|25358|OPTSTK|PGEL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PGEL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42930|25358|OPTSTK|PGEL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439424000|0|0|0|0|0|24960|36170|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||30565|N
42931|25358|OPTSTK|PGEL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PGEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42932|26000|OPTIDX|NIFTY|XX||1444919400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|400160|518530|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429300PE|0|0|0|0||E|N|N|N|C|N|||459345|N
42933|26000|OPTIDX|NIFTY|XX||1444919400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42934|26000|OPTIDX|NIFTY|XX||1444919400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|405145|523515|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429350PE|0|0|0|0||E|N|N|N|C|N|||464330|N
42935|26000|OPTIDX|NIFTY|XX||1444919400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42936|26000|OPTIDX|NIFTY|XX||1444919400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|410135|528505|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429400PE|0|0|0|0||E|N|N|N|C|N|||469320|N
42937|26000|OPTIDX|NIFTY|XX||1444919400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42938|26000|OPTIDX|NIFTY|XX||1444919400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|415125|533495|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429450PE|0|0|0|0||E|N|N|N|C|N|||474310|N
42939|26000|OPTIDX|NIFTY|XX||1444919400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42940|26000|OPTIDX|NIFTY|XX||1444919400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|420110|538480|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429500PE|0|0|0|0||E|N|N|N|C|N|||479295|N
42941|26000|OPTIDX|NIFTY|XX||1444919400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42942|324|OPTSTK|ANGELONE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1436486400|0|0|0|0|0|53740|91290|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||72515|N
42943|324|OPTSTK|ANGELONE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ANGELONE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42944|24184|OPTSTK|PIIND|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439424000|0|0|0|0|0|67390|101160|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||84275|N
42945|24184|OPTSTK|PIIND|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PIIND25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
42946|24184|OPTSTK|PIIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439424000|0|0|0|0|0|133290|167060|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||150175|N
42947|24184|OPTSTK|PIIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PIIND25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42948|26000|OPTIDX|NIFTY|XX||1444919400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|425100|543470|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429550PE|0|0|0|0||E|N|N|N|C|N|||484285|N
42949|26000|OPTIDX|NIFTY|XX||1444919400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42950|26000|OPTIDX|NIFTY|XX||1444919400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|430085|548455|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429600PE|0|0|0|0||E|N|N|N|C|N|||489270|N
42951|26000|OPTIDX|NIFTY|XX||1444919400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42952|26000|OPTIDX|NIFTY|XX||1444919400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|435075|553445|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429650PE|0|0|0|0||E|N|N|N|C|N|||494260|N
42953|26000|OPTIDX|NIFTY|XX||1444919400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42954|26000|OPTIDX|NIFTY|XX||1444919400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|440060|558430|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429700PE|0|0|0|0||E|N|N|N|C|N|||499245|N
42955|26000|OPTIDX|NIFTY|XX||1444919400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42956|26000|OPTIDX|NIFTY|XX||1444919400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|445050|563420|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429750PE|0|0|0|0||E|N|N|N|C|N|||504235|N
42957|26000|OPTIDX|NIFTY|XX||1444919400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42958|26000|OPTIDX|NIFTY|XX||1444919400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|450035|568405|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429800PE|0|0|0|0||E|N|N|N|C|N|||509220|N
42959|26000|OPTIDX|NIFTY|XX||1444919400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42960|26000|OPTIDX|NIFTY|XX||1444919400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|455025|573395|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429850PE|0|0|0|0||E|N|N|N|C|N|||514210|N
42961|26000|OPTIDX|NIFTY|XX||1444919400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42962|26000|OPTIDX|NIFTY|XX||1444919400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|460015|578385|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429900PE|0|0|0|0||E|N|N|N|C|N|||519200|N
42963|26000|OPTIDX|NIFTY|XX||1444919400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1429950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42964|26000|OPTIDX|NIFTY|XX||1444919400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|465000|583370|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1429950PE|0|0|0|0||E|N|N|N|C|N|||524185|N
42965|26000|OPTIDX|NIFTY|XX||1444919400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42966|26000|OPTIDX|NIFTY|XX||1444919400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|469990|588360|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430000PE|0|0|0|0||E|N|N|N|C|N|||529175|N
42967|26000|OPTIDX|NIFTY|XX||1444919400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42968|26000|OPTIDX|NIFTY|XX||1444919400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|474975|593345|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430050PE|0|0|0|0||E|N|N|N|C|N|||534160|N
42969|26000|OPTIDX|NIFTY|XX||1444919400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42970|26000|OPTIDX|NIFTY|XX||1444919400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|479965|598335|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430100PE|0|0|0|0||E|N|N|N|C|N|||539150|N
42971|26000|OPTIDX|NIFTY|XX||1448548200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2040|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30050CE|0|0|0|0||E|N|N|N|C|N|||40|N
42972|26000|OPTIDX|NIFTY|XX||1448548200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|453880|572150|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30050PE|0|0|0|0||E|N|N|N|C|N|||513015|N
42973|26000|OPTIDX|NIFTY|XX||1448548200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|5|2040|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30100CE|0|0|0|0||E|N|N|N|C|N|||40|N
42974|26000|OPTIDX|NIFTY|XX||1448548200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1441929600|0|0|0|0|0|458825|577105|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30100PE|0|0|0|0||E|N|N|N|C|N|||517965|N
42975|10217|OPTSTK|ADANIENSOL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1160CE|2|0|0|0||E|N|N|N|P|N|||5|N
42976|10217|OPTSTK|ADANIENSOL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|21000|36620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1160PE|2|0|0|0||E|N|N|N|P|N|||28810|N
42977|10217|OPTSTK|ADANIENSOL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2265|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||265|N
42978|10217|OPTSTK|ADANIENSOL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|21100|35980|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||28540|N
42979|10217|OPTSTK|ADANIENSOL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|3205|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||1205|N
42980|10217|OPTSTK|ADANIENSOL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1441929600|0|0|0|0|0|22150|35700|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||28925|N
42981|3563|OPTSTK|ADANIGREEN|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1440CE|2|0|0|0||E|N|N|N|P|N|||5|N
42982|3563|OPTSTK|ADANIGREEN|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|30805|50085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1440PE|2|0|0|0||E|N|N|N|P|N|||40445|N
42983|3045|OPTSTK|SBIN|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
42984|3045|OPTSTK|SBIN|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1439424000|0|0|0|0|0|14815|22065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||18440|N
42985|3563|OPTSTK|ADANIGREEN|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|5|2200|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1440CE|2|0|0|0||E|N|N|N|P|N|||200|N
42986|3563|OPTSTK|ADANIGREEN|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|30645|49325|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1440PE|2|0|0|0||E|N|N|N|P|N|||39985|N
42987|3563|OPTSTK|ADANIGREEN|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|285|4285|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1320CE|2|0|0|0||E|N|N|N|P|N|||2285|N
42988|3563|OPTSTK|ADANIGREEN|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1441929600|0|0|0|0|0|21685|37315|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1320PE|2|0|0|0||E|N|N|N|P|N|||29500|N
42989|15083|OPTSTK|ADANIPORTS|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
42990|3363|OPTSTK|SUPREMEIND|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42991|3363|OPTSTK|SUPREMEIND|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|170100|226000|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||198050|N
42992|3363|OPTSTK|SUPREMEIND|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||15|N
42993|15083|OPTSTK|ADANIPORTS|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|31000|48310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||39655|N
42994|3363|OPTSTK|SUPREMEIND|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1439424000|0|0|0|0|0|167310|223160|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||195235|N
42995|15083|OPTSTK|ADANIPORTS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIPORTS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42996|15083|OPTSTK|ADANIPORTS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|52995|70305|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||61650|N
42997|15083|OPTSTK|ADANIPORTS|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||85|N
42998|15083|OPTSTK|ADANIPORTS|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|30405|47445|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||38925|N
42999|15083|OPTSTK|ADANIPORTS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43000|10243|OPTSTK|SYNGENE|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|24165|30715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP340CE|0|2|0|0||E|N|N|N|P|N|||27440|N
43001|10243|OPTSTK|SYNGENE|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SYNGENE25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43002|526|OPTSTK|BPCL|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BPCL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
43003|526|OPTSTK|BPCL|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1436486400|0|0|0|0|0|9185|13185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||11185|N
43004|10243|OPTSTK|SYNGENE|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|15165|21715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP430CE|0|2|0|0||E|N|N|N|P|N|||18440|N
43005|10243|OPTSTK|SYNGENE|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SYNGENE25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
43006|10243|OPTSTK|SYNGENE|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|12380|18920|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT460CE|0|2|0|0||E|N|N|N|P|N|||15650|N
43007|10243|OPTSTK|SYNGENE|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SYNGENE25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43008|15083|OPTSTK|ADANIPORTS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|52090|69390|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||60740|N
43009|15083|OPTSTK|ADANIPORTS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|5|2290|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||290|N
43010|15083|OPTSTK|ADANIPORTS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1441929600|0|0|0|0|0|39830|56540|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||48185|N
43011|1185|OPTSTK|AMBER|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441929600|0|0|0|0|0|300|11700|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV11600CE|2|0|0|0||E|N|N|N|P|N|||6000|N
43012|3411|OPTSTK|TATAELXSI|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|240270|300020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||270145|N
43013|3411|OPTSTK|TATAELXSI|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAELXSI25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43014|1185|OPTSTK|AMBER|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1441929600|0|0|0|0|0|265645|397925|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV11600PE|2|0|0|0||E|N|N|N|P|N|||331785|N
43015|16675|OPTSTK|BAJAJFINSV|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43016|3411|OPTSTK|TATAELXSI|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|110290|170040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||140165|N
43017|16675|OPTSTK|BAJAJFINSV|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1441929600|0|0|0|0|0|88415|106555|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||97485|N
43018|16675|OPTSTK|BAJAJFINSV|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43019|16675|OPTSTK|BAJAJFINSV|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1441929600|0|0|0|0|0|87045|105185|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||96115|N
43020|3411|OPTSTK|TATAELXSI|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAELXSI25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43021|3411|OPTSTK|TATAELXSI|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|122035|181765|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||151900|N
43022|3411|OPTSTK|TATAELXSI|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43023|19585|OPTSTK|BSE|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BSE25SEP3600CE|0|0|2|0||E|N|N|N|P|N|||5|N
43024|19585|OPTSTK|BSE|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1441929600|0|0|0|0|0|129100|171310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP3600PE|0|0|2|0||E|N|N|N|P|N|||150205|N
43025|19585|OPTSTK|BSE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|68655|110865|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||89760|N
43026|19585|OPTSTK|BSE|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2025|0|0|0|1443631508|1446076800|1446129000|15|1|            |BSE25OCT3600CE|0|0|2|0||E|N|N|N|P|N|||25|N
43027|19585|OPTSTK|BSE|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1441929600|0|0|0|0|0|127520|169650|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3600PE|0|0|2|0||E|N|N|N|P|N|||148585|N
43028|19585|OPTSTK|BSE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BSE25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
43029|19585|OPTSTK|BSE|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|3065|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3300CE|0|0|2|0||E|N|N|N|P|N|||1065|N
43030|19585|OPTSTK|BSE|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1441929600|0|0|0|0|0|98185|138205|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3300PE|0|0|2|0||E|N|N|N|P|N|||118195|N
43031|342|OPTSTK|CAMS|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CAMS25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43032|342|OPTSTK|CAMS|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1441929600|0|0|0|0|0|105475|157285|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||131380|N
43033|342|OPTSTK|CAMS|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1441929600|0|0|0|0|0|5|2155|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||155|N
43034|342|OPTSTK|CAMS|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1441929600|0|0|0|0|0|103555|154855|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||129205|N
43035|685|OPTSTK|CHOLAFIN|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43036|685|OPTSTK|CHOLAFIN|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1441929600|0|0|0|0|0|55055|74535|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||64795|N
43037|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43038|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|317335|413955|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15700PE|0|2|0|0||E|N|N|N|P|N|||365645|N
43039|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43040|685|OPTSTK|CHOLAFIN|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441929600|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
43041|17094|OPTSTK|CROMPTON|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436486400|0|0|0|0|0|2370|6370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP250CE|0|2|0|0||E|N|N|N|P|N|||4370|N
43042|17094|OPTSTK|CROMPTON|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43043|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1439424000|0|0|0|0|0|467310|563930|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17200PE|0|2|0|0||E|N|N|N|P|N|||515620|N
43044|685|OPTSTK|CHOLAFIN|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1441929600|0|0|0|0|0|54055|73505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||63780|N
43045|17094|OPTSTK|CROMPTON|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|10370|14370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP170CE|0|2|0|0||E|N|N|N|P|N|||12370|N
43046|17094|OPTSTK|CROMPTON|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CROMPTON25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43047|17094|OPTSTK|CROMPTON|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5870|9870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP215CE|0|2|0|0||E|N|N|N|P|N|||7870|N
43048|17094|OPTSTK|CROMPTON|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CROMPTON25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
43049|17094|OPTSTK|CROMPTON|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|10445|14445|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT170CE|0|2|0|0||E|N|N|N|P|N|||12445|N
43050|17094|OPTSTK|CROMPTON|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CROMPTON25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43051|17094|OPTSTK|CROMPTON|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5970|9970|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT215CE|0|2|0|0||E|N|N|N|P|N|||7970|N
43052|17094|OPTSTK|CROMPTON|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CROMPTON25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
43053|17094|OPTSTK|CROMPTON|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|4620|8620|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV230CE|0|2|0|0||E|N|N|N|P|N|||6620|N
43054|17094|OPTSTK|CROMPTON|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV230PE|0|2|0|0||E|N|N|N|P|N|||35|N
43055|1901|OPTSTK|CUMMINSIND|XX||1443709800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
43056|1901|OPTSTK|CUMMINSIND|XX||1443709800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1441929600|0|0|0|0|0|83100|127900|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||105500|N
43057|1901|OPTSTK|CUMMINSIND|XX||1446129000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441929600|0|0|0|0|0|5|2175|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||175|N
43058|1901|OPTSTK|CUMMINSIND|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1441929600|0|0|0|0|0|81255|125485|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||103370|N
43059|9599|OPTSTK|DELHIVERY|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441929600|0|0|0|0|0|10240|15750|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP310CE|2|0|0|0||E|N|N|N|P|N|||12995|N
43060|9599|OPTSTK|DELHIVERY|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DELHIVERY25SEP310PE|2|0|0|0||E|N|N|N|P|N|||5|N
43061|9599|OPTSTK|DELHIVERY|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441929600|0|0|0|0|0|10385|15895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT310CE|2|0|0|0||E|N|N|N|P|N|||13140|N
43062|9599|OPTSTK|DELHIVERY|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DELHIVERY25OCT310PE|2|0|0|0||E|N|N|N|P|N|||5|N
43063|910|OPTSTK|EICHERMOT|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43064|910|OPTSTK|EICHERMOT|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1441929600|0|0|0|0|0|199955|262745|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||231350|N
43065|910|OPTSTK|EICHERMOT|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43066|910|OPTSTK|EICHERMOT|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1441929600|0|0|0|0|0|195725|258495|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||227110|N
43067|9599|OPTSTK|DELHIVERY|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP530CE|2|0|0|0||E|N|N|N|P|N|||5|N
43068|9599|OPTSTK|DELHIVERY|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1436486400|0|0|0|0|0|6250|11760|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP530PE|2|0|0|0||E|N|N|N|P|N|||9005|N
43069|7406|OPTSTK|GLENMARK|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43070|7406|OPTSTK|GLENMARK|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|50130|74150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||62140|N
43071|7406|OPTSTK|GLENMARK|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43072|3718|OPTSTK|VOLTAS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|37605|54165|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||45885|N
43073|3718|OPTSTK|VOLTAS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439424000|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1439424000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |VOLTAS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
43074|7406|OPTSTK|GLENMARK|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|72125|96145|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||84135|N
43075|7406|OPTSTK|GLENMARK|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43076|26037|OPTIDX|FINNIFTY|XX||1443709800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|517685|664375|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP20100CE|0|0|0|0||E|N|N|N|C|N|||591030|N
43077|26037|OPTIDX|FINNIFTY|XX||1443709800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
43078|26037|OPTIDX|FINNIFTY|XX||1446129000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|526860|673540|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT20100CE|0|0|0|0||E|N|N|N|C|N|||600200|N
43079|26037|OPTIDX|FINNIFTY|XX||1446129000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |FINNIFTY25OCT20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
43080|7406|OPTSTK|GLENMARK|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|76125|100145|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||88135|N
43081|7406|OPTSTK|GLENMARK|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2060|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||60|N
43082|7406|OPTSTK|GLENMARK|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|49105|72935|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||61020|N
43083|7406|OPTSTK|GLENMARK|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43084|7406|OPTSTK|GLENMARK|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|70865|94865|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||82865|N
43085|7406|OPTSTK|GLENMARK|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43086|7406|OPTSTK|GLENMARK|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|74840|98850|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||86845|N
43087|7406|OPTSTK|GLENMARK|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|5|2530|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||530|N
43088|7406|OPTSTK|GLENMARK|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1441929600|0|0|0|0|0|50765|73715|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||62240|N
43089|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP95CE|0|2|0|0||E|N|N|N|P|N|||5|N
43090|13061|OPTSTK|360ONE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|43310|58450|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP520CE|0|2|0|0||E|N|N|N|P|N|||50880|N
43091|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|550|4550|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP95PE|0|2|0|0||E|N|N|N|P|N|||2550|N
43092|13061|OPTSTK|360ONE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |360ONE25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43093|13061|OPTSTK|360ONE|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|29315|44455|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||36885|N
43094|13061|OPTSTK|360ONE|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |360ONE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
43095|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP104CE|0|2|0|0||E|N|N|N|P|N|||5|N
43096|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|1450|5450|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP104PE|0|2|0|0||E|N|N|N|P|N|||3450|N
43097|10217|OPTSTK|ADANIENSOL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1439510400|0|0|0|0|0|25375|40995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP540CE|2|0|0|0||E|N|N|N|P|N|||33185|N
43098|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT95CE|0|2|0|0||E|N|N|N|P|N|||5|N
43099|1363|OPTSTK|HINDALCO|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436486400|0|0|0|0|0|21395|29385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP500CE|0|2|0|0||E|N|N|N|P|N|||25390|N
43100|1363|OPTSTK|HINDALCO|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDALCO25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43101|10217|OPTSTK|ADANIENSOL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIENSOL25SEP540PE|2|0|0|0||E|N|N|N|P|N|||5|N
43102|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|505|4505|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT95PE|0|2|0|0||E|N|N|N|P|N|||2505|N
43103|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT104CE|0|2|0|0||E|N|N|N|P|N|||5|N
43104|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|1405|5405|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT104PE|0|2|0|0||E|N|N|N|P|N|||3405|N
43105|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV98CE|0|2|0|0||E|N|N|N|P|N|||5|N
43106|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1441929600|0|0|0|0|0|760|4760|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV98PE|0|2|0|0||E|N|N|N|P|N|||2760|N
43107|29135|OPTSTK|INDUSTOWER|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDUSTOWER25SEP530CE|0|0|0|0||E|N|N|N|P|N|||5|N
43108|29135|OPTSTK|INDUSTOWER|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|16060|20490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP530PE|0|0|0|0||E|N|N|N|P|N|||18275|N
43109|29135|OPTSTK|INDUSTOWER|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INDUSTOWER25OCT530CE|0|0|0|0||E|N|N|N|P|N|||5|N
43110|29135|OPTSTK|INDUSTOWER|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|15815|20245|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT530PE|0|0|0|0||E|N|N|N|P|N|||18030|N
43111|29135|OPTSTK|INDUSTOWER|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|5|2085|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV470CE|0|0|0|0||E|N|N|N|P|N|||85|N
43112|11703|OPTSTK|ALKEM|XX||1443709800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
43113|11703|OPTSTK|ALKEM|XX||1443709800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|79840|128150|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||103995|N
43114|11703|OPTSTK|ALKEM|XX||1443709800|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43115|11703|OPTSTK|ALKEM|XX||1443709800|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|89840|138150|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||113995|N
43116|11703|OPTSTK|ALKEM|XX||1443709800|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
43117|11703|OPTSTK|ALKEM|XX||1443709800|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|99840|148150|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||123995|N
43118|11703|OPTSTK|ALKEM|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43119|11703|OPTSTK|ALKEM|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|144830|193140|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||168985|N
43120|11703|OPTSTK|ALKEM|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43121|11703|OPTSTK|ALKEM|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|154830|203140|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||178985|N
43122|11703|OPTSTK|ALKEM|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2215|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||215|N
43123|11703|OPTSTK|ALKEM|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439510400|0|0|0|0|0|82430|130060|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||106245|N
43124|29135|OPTSTK|INDUSTOWER|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1441929600|0|0|0|0|0|9795|14045|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV470PE|0|0|0|0||E|N|N|N|P|N|||11920|N
43125|1594|OPTSTK|INFY|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INFY25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43126|1594|OPTSTK|INFY|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1441929600|0|0|0|0|0|73060|86510|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||79785|N
43127|1594|OPTSTK|INFY|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INFY25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43128|1594|OPTSTK|INFY|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1441929600|0|0|0|0|0|72040|85490|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||78765|N
43129|18096|OPTSTK|JUBLFOOD|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |JUBLFOOD25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43130|18096|OPTSTK|JUBLFOOD|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1441929600|0|0|0|0|0|39030|45590|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||42310|N
43131|12092|OPTSTK|KAYNES|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KAYNES25SEP8900CE|2|0|0|0||E|N|N|N|P|N|||5|N
43132|12092|OPTSTK|KAYNES|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441929600|0|0|0|0|0|123050|246560|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8900PE|2|0|0|0||E|N|N|N|P|N|||184805|N
43133|12092|OPTSTK|KAYNES|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KAYNES25SEP9600CE|2|0|0|0||E|N|N|N|P|N|||5|N
43134|12092|OPTSTK|KAYNES|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1441929600|0|0|0|0|0|193040|316550|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP9600PE|2|0|0|0||E|N|N|N|P|N|||254795|N
43135|12092|OPTSTK|KAYNES|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|9300|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8900CE|2|0|0|0||E|N|N|N|P|N|||4070|N
43136|12092|OPTSTK|KAYNES|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441929600|0|0|0|0|0|128295|241345|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8900PE|2|0|0|0||E|N|N|N|P|N|||184820|N
43137|12092|OPTSTK|KAYNES|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|3315|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9600CE|2|0|0|0||E|N|N|N|P|N|||1315|N
43138|12092|OPTSTK|KAYNES|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1441929600|0|0|0|0|0|191930|311530|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9600PE|2|0|0|0||E|N|N|N|P|N|||251730|N
43139|12092|OPTSTK|KAYNES|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441929600|0|0|0|0|0|2355|23345|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV9000CE|2|0|0|0||E|N|N|N|P|N|||12850|N
43140|1185|OPTSTK|AMBER|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|253780|397380|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||325580|N
43141|1185|OPTSTK|AMBER|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1439510400|0|0|0|0|0|5|2020|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||20|N
43142|12092|OPTSTK|KAYNES|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1441929600|0|0|0|0|0|147990|250520|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV9000PE|2|0|0|0||E|N|N|N|P|N|||199255|N
43143|9683|OPTSTK|KPITTECH|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1441929600|0|0|0|0|0|5|2020|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
43144|9683|OPTSTK|KPITTECH|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1441929600|0|0|0|0|0|68870|85410|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||77140|N
43145|19234|OPTSTK|LAURUSLABS|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||35|N
43146|19234|OPTSTK|LAURUSLABS|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1441929600|0|0|0|0|0|37270|48180|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||42725|N
43147|24948|OPTSTK|LTF|XX||1443709800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LTF25SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43148|24948|OPTSTK|LTF|XX||1443709800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441929600|0|0|0|0|0|2265|6265|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||4265|N
43149|24948|OPTSTK|LTF|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441929600|0|0|0|0|0|5|2095|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
43150|24948|OPTSTK|LTF|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1441929600|0|0|0|0|0|2225|6225|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||4225|N
43151|10999|OPTSTK|MARUTI|XX||1443709800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP20800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43152|10999|OPTSTK|MARUTI|XX||1443709800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|415020|547500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP20800PE|0|2|0|0||E|N|N|N|P|N|||481260|N
43153|10999|OPTSTK|MARUTI|XX||1446129000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT20800CE|0|2|0|0||E|N|N|N|P|N|||10|N
43154|10999|OPTSTK|MARUTI|XX||1446129000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|405560|538010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT20800PE|0|2|0|0||E|N|N|N|P|N|||471785|N
43155|10999|OPTSTK|MARUTI|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|270|8870|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||4570|N
43156|10999|OPTSTK|MARUTI|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1441929600|0|0|0|0|0|226185|350065|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||288125|N
43157|1922|OPTSTK|KOTAKBANK|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|11630|OPTSTK|NTPC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|15100|19100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||17100|N
43159|11630|OPTSTK|NTPC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NTPC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43160|11630|OPTSTK|NTPC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|15175|19175|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||17175|N
43161|11630|OPTSTK|NTPC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NTPC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43162|11630|OPTSTK|NTPC|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|9315|13315|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||11315|N
43163|11630|OPTSTK|NTPC|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |NTPC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43164|2475|OPTSTK|ONGC|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441929600|0|0|0|0|0|6505|10505|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||8505|N
43165|2475|OPTSTK|ONGC|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ONGC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
43166|2475|OPTSTK|ONGC|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441929600|0|0|0|0|0|6575|10575|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||8575|N
43167|2475|OPTSTK|ONGC|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ONGC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
43168|1922|OPTSTK|KOTAKBANK|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1436486400|0|0|0|0|0|76210|93380|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||84795|N
43169|3411|OPTSTK|TATAELXSI|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAELXSI25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43170|14418|OPTSTK|ASTRAL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|45805|60335|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||53070|N
43171|14418|OPTSTK|ASTRAL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ASTRAL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43172|3411|OPTSTK|TATAELXSI|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|299885|359635|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||329760|N
43173|19061|OPTSTK|MANAPPURAM|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436486400|0|0|0|0|0|12280|16280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP140CE|0|2|0|0||E|N|N|N|P|N|||14280|N
43174|19061|OPTSTK|MANAPPURAM|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MANAPPURAM25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43175|3411|OPTSTK|TATAELXSI|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATAELXSI25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43176|3411|OPTSTK|TATAELXSI|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|295965|355715|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||325840|N
43177|3411|OPTSTK|TATAELXSI|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|5|2340|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||340|N
43178|21238|OPTSTK|AUBANK|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439510400|0|0|0|0|0|33650|42050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP360CE|0|2|0|0||E|N|N|N|P|N|||37850|N
43179|21238|OPTSTK|AUBANK|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AUBANK25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43180|3411|OPTSTK|TATAELXSI|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1441929600|0|0|0|0|0|173735|232695|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||203215|N
43181|312|OPTSTK|TIINDIA|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TIINDIA25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43182|312|OPTSTK|TIINDIA|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|108995|151145|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||130070|N
43183|312|OPTSTK|TIINDIA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||35|N
43184|312|OPTSTK|TIINDIA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|107075|149115|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||128095|N
43185|312|OPTSTK|TIINDIA|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|5|3480|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||1480|N
43186|31181|OPTSTK|MCX|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1436486400|0|0|0|0|0|255255|372905|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||314080|N
43187|31181|OPTSTK|MCX|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MCX25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43188|312|OPTSTK|TIINDIA|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1441929600|0|0|0|0|0|78075|117385|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||97730|N
43189|15414|OPTSTK|TITAGARH|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAGARH25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
43190|15414|OPTSTK|TITAGARH|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|21825|37215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||29520|N
43191|15414|OPTSTK|TITAGARH|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAGARH25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43192|15414|OPTSTK|TITAGARH|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|27820|43210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||35515|N
43193|15414|OPTSTK|TITAGARH|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2220|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||220|N
43194|15414|OPTSTK|TITAGARH|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|21820|36580|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||29200|N
43195|15414|OPTSTK|TITAGARH|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2100|0|0|0|1443631508|1446076800|1446129000|15|1|            |TITAGARH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||100|N
43196|15414|OPTSTK|TITAGARH|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|27510|42590|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||35050|N
43197|15414|OPTSTK|TITAGARH|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|5|2670|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||670|N
43198|15414|OPTSTK|TITAGARH|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1441929600|0|0|0|0|0|27965|42095|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||35030|N
43199|11532|OPTSTK|ULTRACEMCO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441929600|0|0|0|0|0|403015|499625|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||451320|N
43200|317|OPTSTK|BAJFINANCE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|46395|56255|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT480CE|0|0|0|0||E|N|N|N|P|N|||51325|N
43201|317|OPTSTK|BAJFINANCE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT480PE|0|0|0|0||E|N|N|N|P|N|||5|N
43202|11532|OPTSTK|ULTRACEMCO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43203|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
43204|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|29035|38505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||33770|N
43205|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43206|31181|OPTSTK|MCX|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1436486400|0|0|0|0|0|115280|232930|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||174105|N
43207|31181|OPTSTK|MCX|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1436486400|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43208|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|42035|51505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||46770|N
43209|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
43210|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|28435|37895|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||33165|N
43211|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43212|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|41365|50835|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||46100|N
43213|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2035|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||35|N
43214|547|OPTSTK|BRITANNIA|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1439510400|0|0|0|0|0|220890|268220|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||244555|N
43215|547|OPTSTK|BRITANNIA|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BRITANNIA25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43216|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|28865|38245|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||33555|N
43217|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43218|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1441929600|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1441929600|0|0|0|0|0|46615|56085|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||51350|N
43219|15083|OPTSTK|ADANIPORTS|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1442102400|0|0|0|0|0|34995|52305|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||43650|N
43220|15083|OPTSTK|ADANIPORTS|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442102400|0|0|0|0|0|5|2050|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||50|N
43221|15083|OPTSTK|ADANIPORTS|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442102400|0|0|0|0|0|34295|51445|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||42870|N
43222|11703|OPTSTK|ALKEM|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43223|11703|OPTSTK|ALKEM|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|184825|233135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||208980|N
43224|11703|OPTSTK|ALKEM|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ALKEM25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43225|11703|OPTSTK|ALKEM|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|181405|229715|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||205560|N
43226|11703|OPTSTK|ALKEM|XX||1448548200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2470|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||470|N
43227|11703|OPTSTK|ALKEM|XX||1448548200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442102400|0|0|0|0|0|119370|166660|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||143015|N
43228|20374|OPTSTK|COALINDIA|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COALINDIA25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
43229|20374|OPTSTK|COALINDIA|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1439510400|0|0|0|0|0|9930|13930|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT510PE|0|2|0|0||E|N|N|N|P|N|||11930|N
43230|18365|OPTSTK|PERSISTENT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1436486400|0|0|0|0|0|135075|199135|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3200CE|2|2|0|0||E|N|N|N|P|N|||167105|N
43231|18365|OPTSTK|PERSISTENT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PERSISTENT25SEP3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
43232|1270|OPTSTK|AMBUJACEM|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442102400|0|0|0|0|0|13690|19760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP395CE|0|2|0|0||E|N|N|N|P|N|||16725|N
43233|1270|OPTSTK|AMBUJACEM|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AMBUJACEM25SEP395PE|0|2|0|0||E|N|N|N|P|N|||5|N
43234|1270|OPTSTK|AMBUJACEM|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442102400|0|0|0|0|0|13870|19940|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT395CE|0|2|0|0||E|N|N|N|P|N|||16905|N
43235|1270|OPTSTK|AMBUJACEM|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |AMBUJACEM25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5|N
43236|772|OPTSTK|DABUR|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|12450|16450|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT350CE|0|2|0|0||E|N|N|N|P|N|||14450|N
43237|772|OPTSTK|DABUR|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DABUR25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43238|275|OPTSTK|AUROPHARMA|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43239|275|OPTSTK|AUROPHARMA|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|31115|42945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||37030|N
43240|275|OPTSTK|AUROPHARMA|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43241|275|OPTSTK|AUROPHARMA|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|41110|52940|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||47025|N
43242|275|OPTSTK|AUROPHARMA|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43243|275|OPTSTK|AUROPHARMA|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|45110|56940|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||51025|N
43244|275|OPTSTK|AUROPHARMA|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||10|N
43245|275|OPTSTK|AUROPHARMA|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|30465|42275|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||36370|N
43246|275|OPTSTK|AUROPHARMA|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43247|275|OPTSTK|AUROPHARMA|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|40400|52230|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||46315|N
43248|14592|OPTSTK|FORTIS|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|5|2130|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||130|N
43249|14592|OPTSTK|FORTIS|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1439510400|0|0|0|0|0|15190|25810|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||20500|N
43250|275|OPTSTK|AUROPHARMA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43251|275|OPTSTK|AUROPHARMA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|44380|56210|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||50295|N
43252|275|OPTSTK|AUROPHARMA|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2095|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||95|N
43253|275|OPTSTK|AUROPHARMA|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|31925|43555|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||37740|N
43254|275|OPTSTK|AUROPHARMA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|5|2020|0|0|0|1443631508|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
43255|275|OPTSTK|AUROPHARMA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1442102400|0|0|0|0|0|43655|55445|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||49550|N
43256|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1439510400|0|0|0|0|0|1495|5495|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP52CE|2|0|0|0||E|N|N|N|P|N|||3495|N
43257|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP52PE|2|0|0|0||E|N|N|N|P|N|||5|N
43258|5900|OPTSTK|AXISBANK|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AXISBANK25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
43259|5900|OPTSTK|AXISBANK|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442102400|0|0|0|0|0|26995|36525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||31760|N
43260|17875|OPTSTK|GODREJPROP|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439510400|0|0|0|0|0|115730|143680|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP700CE|2|2|0|0||E|N|N|N|P|N|||129705|N
43261|17875|OPTSTK|GODREJPROP|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GODREJPROP25SEP700PE|2|2|0|0||E|N|N|N|P|N|||5|N
43262|5900|OPTSTK|AXISBANK|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |AXISBANK25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
43263|5900|OPTSTK|AXISBANK|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442102400|0|0|0|0|0|26335|35865|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||31100|N
43264|317|OPTSTK|BAJFINANCE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
43265|317|OPTSTK|BAJFINANCE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442102400|0|0|0|0|0|35955|45815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1400PE|0|0|0|0||E|N|N|N|P|N|||40885|N
43266|317|OPTSTK|BAJFINANCE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
43267|317|OPTSTK|BAJFINANCE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442102400|0|0|0|0|0|35315|45175|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||40245|N
43268|4745|OPTSTK|BANKINDIA|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BANKINDIA25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5|N
43269|4745|OPTSTK|BANKINDIA|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442102400|0|0|0|0|0|4120|8120|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP180PE|0|2|0|0||E|N|N|N|P|N|||6120|N
43270|4745|OPTSTK|BANKINDIA|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BANKINDIA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5|N
43271|4745|OPTSTK|BANKINDIA|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442102400|0|0|0|0|0|4040|8040|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||6040|N
43272|4745|OPTSTK|BANKINDIA|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442102400|0|0|0|0|0|5|2020|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV165CE|0|2|0|0||E|N|N|N|P|N|||20|N
43273|4745|OPTSTK|BANKINDIA|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442102400|0|0|0|0|0|2485|6485|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV165PE|0|2|0|0||E|N|N|N|P|N|||4485|N
43274|10604|OPTSTK|BHARTIARTL|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43275|10604|OPTSTK|BHARTIARTL|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1442102400|0|0|0|0|0|48245|63235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||55740|N
43276|10604|OPTSTK|BHARTIARTL|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43277|10604|OPTSTK|BHARTIARTL|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1442102400|0|0|0|0|0|47125|62115|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||54620|N
43278|438|OPTSTK|BHEL|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHEL25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
43279|438|OPTSTK|BHEL|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|5100|9100|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP305PE|0|2|0|0||E|N|N|N|P|N|||7100|N
43280|3506|OPTSTK|TITAN|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|76295|104035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||90165|N
43281|3506|OPTSTK|TITAN|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAN25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43282|3506|OPTSTK|TITAN|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|56295|84035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||70165|N
43283|3506|OPTSTK|TITAN|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436486400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1436486400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAN25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43284|438|OPTSTK|BHEL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHEL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
43285|438|OPTSTK|BHEL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|9600|13600|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||11600|N
43286|438|OPTSTK|BHEL|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT305CE|0|2|0|0||E|N|N|N|P|N|||35|N
43287|438|OPTSTK|BHEL|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|4990|8990|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT305PE|0|2|0|0||E|N|N|N|P|N|||6990|N
43288|4244|OPTSTK|HDFCAMC|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1439510400|0|0|0|0|0|231045|293655|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||262350|N
43289|4244|OPTSTK|HDFCAMC|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HDFCAMC25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43290|438|OPTSTK|BHEL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHEL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
43291|438|OPTSTK|BHEL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442102400|0|0|0|0|0|9440|13440|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||11440|N
43292|467|OPTSTK|HDFCLIFE|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
43293|467|OPTSTK|HDFCLIFE|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439510400|0|0|0|0|0|22205|28445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||25325|N
43294|547|OPTSTK|BRITANNIA|XX||1443709800|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BRITANNIA25SEP7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
43295|547|OPTSTK|BRITANNIA|XX||1443709800|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|178300|225640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7950PE|0|2|0|0||E|N|N|N|P|N|||201970|N
43296|21951|OPTSTK|HFCL|XX||1443709800|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1439510400|0|0|0|0|0|2910|6910|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP25CE|0|2|0|0||E|N|N|N|P|N|||4910|N
43297|21951|OPTSTK|HFCL|XX||1443709800|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HFCL25SEP25PE|0|2|0|0||E|N|N|N|P|N|||5|N
43298|547|OPTSTK|BRITANNIA|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BRITANNIA25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43299|547|OPTSTK|BRITANNIA|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|253290|300630|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||276960|N
43300|547|OPTSTK|BRITANNIA|XX||1446129000|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BRITANNIA25OCT7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
43301|547|OPTSTK|BRITANNIA|XX||1446129000|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|174675|222015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7950PE|0|2|0|0||E|N|N|N|P|N|||198345|N
43302|21951|OPTSTK|HFCL|XX||1446129000|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1439510400|0|0|0|0|0|2920|6920|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT25CE|0|2|0|0||E|N|N|N|P|N|||4920|N
43303|21951|OPTSTK|HFCL|XX||1446129000|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HFCL25OCT25PE|0|2|0|0||E|N|N|N|P|N|||5|N
43304|547|OPTSTK|BRITANNIA|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BRITANNIA25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43305|547|OPTSTK|BRITANNIA|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|249320|296660|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||272990|N
43306|547|OPTSTK|BRITANNIA|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2025|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||25|N
43307|547|OPTSTK|BRITANNIA|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|185805|233065|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||209435|N
43308|547|OPTSTK|BRITANNIA|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |BRITANNIA25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43309|547|OPTSTK|BRITANNIA|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1442102400|0|0|0|0|0|255075|302415|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||278745|N
43310|10794|OPTSTK|CANBK|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CANBK25SEP145CE|0|2|0|0||E|N|N|N|P|N|||5|N
43311|10794|OPTSTK|CANBK|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|450|4450|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP145PE|0|2|0|0||E|N|N|N|P|N|||2450|N
43312|10794|OPTSTK|CANBK|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CANBK25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
43313|10794|OPTSTK|CANBK|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|1950|5950|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP160PE|0|2|0|0||E|N|N|N|P|N|||3950|N
43314|4963|OPTSTK|ICICIBANK|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|54325|63325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||58825|N
43315|4963|OPTSTK|ICICIBANK|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ICICIBANK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
43316|4963|OPTSTK|ICICIBANK|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|23330|32330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||27830|N
43317|4963|OPTSTK|ICICIBANK|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ICICIBANK25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
43318|10794|OPTSTK|CANBK|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|5|2030|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||30|N
43319|10794|OPTSTK|CANBK|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|410|4410|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||2410|N
43320|4963|OPTSTK|ICICIBANK|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|24815|33815|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||29315|N
43321|4963|OPTSTK|ICICIBANK|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ICICIBANK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43322|10794|OPTSTK|CANBK|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CANBK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5|N
43323|10794|OPTSTK|CANBK|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442102400|0|0|0|0|0|1880|5880|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||3880|N
43324|760|OPTSTK|CGPOWER|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CGPOWER25SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
43325|760|OPTSTK|CGPOWER|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|19260|29250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP990PE|0|2|0|0||E|N|N|N|P|N|||24255|N
43326|760|OPTSTK|CGPOWER|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CGPOWER25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
43327|760|OPTSTK|CGPOWER|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|28260|38250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||33255|N
43328|760|OPTSTK|CGPOWER|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|5|2040|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT990CE|0|2|0|0||E|N|N|N|P|N|||40|N
43329|760|OPTSTK|CGPOWER|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|18905|28775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT990PE|0|2|0|0||E|N|N|N|P|N|||23840|N
43330|11195|OPTSTK|INDIGO|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
43331|11195|OPTSTK|INDIGO|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1439510400|0|0|0|0|0|175800|235450|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||205625|N
43332|760|OPTSTK|CGPOWER|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CGPOWER25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
43333|760|OPTSTK|CGPOWER|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|27775|37755|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||32765|N
43334|1901|OPTSTK|CUMMINSIND|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43335|1901|OPTSTK|CUMMINSIND|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1436572800|0|0|0|0|0|58105|102905|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||80505|N
43336|760|OPTSTK|CGPOWER|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|5|2030|0|0|0|1443631508|1448496000|1448548200|15|1|            |CGPOWER25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||30|N
43337|760|OPTSTK|CGPOWER|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442102400|0|0|0|0|0|35230|45160|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||40195|N
43338|4749|OPTSTK|CONCOR|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CONCOR25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
43339|4749|OPTSTK|CONCOR|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1442102400|0|0|0|0|0|30620|36700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP860PE|0|2|0|0||E|N|N|N|P|N|||33660|N
43340|4749|OPTSTK|CONCOR|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CONCOR25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
43341|4749|OPTSTK|CONCOR|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1442102400|0|0|0|0|0|30225|36305|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT860PE|0|2|0|0||E|N|N|N|P|N|||33265|N
43342|4749|OPTSTK|CONCOR|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1442102400|0|0|0|0|0|5|2035|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV740CE|0|2|0|0||E|N|N|N|P|N|||35|N
43343|4749|OPTSTK|CONCOR|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1442102400|0|0|0|0|0|18000|24000|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV740PE|0|2|0|0||E|N|N|N|P|N|||21000|N
43344|772|OPTSTK|DABUR|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DABUR25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
43345|772|OPTSTK|DABUR|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1436572800|0|0|0|0|0|15705|19705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP670PE|0|2|0|0||E|N|N|N|P|N|||17705|N
43346|2955|OPTSTK|KALYANKJIL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439510400|0|0|0|0|0|4150|11530|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||7840|N
43347|2955|OPTSTK|KALYANKJIL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KALYANKJIL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
43348|5748|OPTSTK|CYIENT|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CYIENT25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43349|5748|OPTSTK|CYIENT|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1442102400|0|0|0|0|0|43075|59275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||51175|N
43350|5748|OPTSTK|CYIENT|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
43351|5748|OPTSTK|CYIENT|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1442102400|0|0|0|0|0|42350|58510|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||50430|N
43352|1023|OPTSTK|FEDERALBNK|XX||1443709800|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FEDERALBNK25SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43353|1023|OPTSTK|FEDERALBNK|XX||1443709800|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1442102400|0|0|0|0|0|4740|8740|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||6740|N
43354|1023|OPTSTK|FEDERALBNK|XX||1446129000|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |FEDERALBNK25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43355|1023|OPTSTK|FEDERALBNK|XX||1446129000|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1442102400|0|0|0|0|0|4620|8620|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||6620|N
43356|1406|OPTSTK|HINDPETRO|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDPETRO25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43357|1406|OPTSTK|HINDPETRO|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442102400|0|0|0|0|0|10970|16670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP580PE|0|2|0|0||E|N|N|N|P|N|||13820|N
43358|1406|OPTSTK|HINDPETRO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442102400|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||25|N
43359|1406|OPTSTK|HINDPETRO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442102400|0|0|0|0|0|10760|16390|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||13575|N
43360|29135|OPTSTK|INDUSTOWER|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDUSTOWER25SEP475CE|0|0|0|0||E|N|N|N|P|N|||5|N
43361|29135|OPTSTK|INDUSTOWER|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1442102400|0|0|0|0|0|10560|14990|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP475PE|0|0|0|0||E|N|N|N|P|N|||12775|N
43362|29135|OPTSTK|INDUSTOWER|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT475CE|0|0|0|0||E|N|N|N|P|N|||5|N
43363|29135|OPTSTK|INDUSTOWER|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1442102400|0|0|0|0|0|10360|14770|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT475PE|0|0|0|0||E|N|N|N|P|N|||12565|N
43364|10999|OPTSTK|MARUTI|XX||1443709800|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1439510400|0|0|0|0|0|5|6990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16300CE|0|2|0|0||E|N|N|N|P|N|||810|N
43365|10999|OPTSTK|MARUTI|XX||1443709800|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1439510400|0|0|0|0|0|5|93305|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16300PE|0|2|0|0||E|N|N|N|P|N|||32420|N
43366|10999|OPTSTK|MARUTI|XX||1443709800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43367|10999|OPTSTK|MARUTI|XX||1443709800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1439510400|0|0|0|0|0|155065|287545|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18200PE|0|2|0|0||E|N|N|N|P|N|||221305|N
43368|29135|OPTSTK|INDUSTOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1443631508|1448496000|1448548200|15|1|            |INDUSTOWER25NOV540CE|0|0|0|0||E|N|N|N|P|N|||10|N
43369|29135|OPTSTK|INDUSTOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1442102400|0|0|0|0|0|16570|20980|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV540PE|0|0|0|0||E|N|N|N|P|N|||18775|N
43370|1624|OPTSTK|IOC|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43371|1624|OPTSTK|IOC|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442102400|0|0|0|0|0|1820|5820|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||3820|N
43372|1624|OPTSTK|IOC|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IOC25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5|N
43373|1624|OPTSTK|IOC|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442102400|0|0|0|0|0|3570|7570|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5570|N
43374|1624|OPTSTK|IOC|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43375|1624|OPTSTK|IOC|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442102400|0|0|0|0|0|1735|5735|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||3735|N
43376|31181|OPTSTK|MCX|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1439510400|0|0|0|0|0|5|2715|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||715|N
43377|31181|OPTSTK|MCX|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1439510400|0|0|0|0|0|204005|319405|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||261705|N
43378|1624|OPTSTK|IOC|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IOC25OCT205CE|0|2|0|0||E|N|N|N|P|N|||5|N
43379|1624|OPTSTK|IOC|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442102400|0|0|0|0|0|3475|7475|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5475|N
43380|10440|OPTSTK|LUPIN|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LUPIN25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
43381|10440|OPTSTK|LUPIN|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|92750|112520|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||102635|N
43382|2142|OPTSTK|MFSL|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
43383|2142|OPTSTK|MFSL|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|42485|57495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2060PE|2|0|0|0||E|N|N|N|P|N|||49990|N
43384|2142|OPTSTK|MFSL|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43385|2142|OPTSTK|MFSL|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|68480|83490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2320PE|2|0|0|0||E|N|N|N|P|N|||75985|N
43386|2142|OPTSTK|MFSL|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MFSL25OCT2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43387|2142|OPTSTK|MFSL|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1439510400|0|0|0|0|0|67420|82430|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2320PE|2|0|0|0||E|N|N|N|P|N|||74925|N
43388|10440|OPTSTK|LUPIN|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LUPIN25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
43389|10440|OPTSTK|LUPIN|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|91400|111170|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||101285|N
43390|10440|OPTSTK|LUPIN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|5|2130|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||130|N
43391|10440|OPTSTK|LUPIN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442102400|0|0|0|0|0|54605|74075|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||64340|N
43392|6364|OPTSTK|NATIONALUM|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NATIONALUM25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
43393|6364|OPTSTK|NATIONALUM|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442102400|0|0|0|0|0|5105|9105|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP275PE|0|2|0|0||E|N|N|N|P|N|||7105|N
43394|6364|OPTSTK|NATIONALUM|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442102400|0|0|0|0|0|5|2020|0|0|0|1443631508|1446076800|1446129000|15|1|            |NATIONALUM25OCT275CE|0|2|0|0||E|N|N|N|P|N|||20|N
43395|6364|OPTSTK|NATIONALUM|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442102400|0|0|0|0|0|5000|9000|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT275PE|0|2|0|0||E|N|N|N|P|N|||7000|N
43396|31415|OPTSTK|NBCC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NBCC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
43397|31415|OPTSTK|NBCC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442102400|0|0|0|0|0|4265|8265|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||6265|N
43398|31415|OPTSTK|NBCC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NBCC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5|N
43399|31415|OPTSTK|NBCC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442102400|0|0|0|0|0|4190|8190|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||6190|N
43400|14413|OPTSTK|PAGEIND|XX||1443709800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1439510400|0|0|0|0|0|1616820|2000940|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP23000CE|0|2|0|0||E|N|N|N|P|N|||1808880|N
43401|14413|OPTSTK|PAGEIND|XX||1443709800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PAGEIND25SEP23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43402|31415|OPTSTK|NBCC|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442102400|0|0|0|0|0|5|2050|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||50|N
43403|31415|OPTSTK|NBCC|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442102400|0|0|0|0|0|2670|6670|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||4670|N
43404|14413|OPTSTK|PAGEIND|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439510400|0|0|0|0|0|1030165|1414245|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||1222205|N
43405|14413|OPTSTK|PAGEIND|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PAGEIND25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43406|17963|OPTSTK|NESTLEIND|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |NESTLEIND25NOV1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
43407|17963|OPTSTK|NESTLEIND|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1442102400|0|0|0|0|0|50840|59400|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1720PE|0|0|2|0||E|N|N|N|P|N|||55120|N
43408|17400|OPTSTK|NHPC|XX||1443709800|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NHPC25SEP109CE|0|2|0|0||E|N|N|N|P|N|||5|N
43409|17400|OPTSTK|NHPC|XX||1443709800|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|315|4315|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP109PE|0|2|0|0||E|N|N|N|P|N|||2315|N
43410|17400|OPTSTK|NHPC|XX||1443709800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NHPC25SEP118CE|0|2|0|0||E|N|N|N|P|N|||5|N
43411|17400|OPTSTK|NHPC|XX||1443709800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1215|5215|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP118PE|0|2|0|0||E|N|N|N|P|N|||3215|N
43412|24184|OPTSTK|PIIND|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439510400|0|0|0|0|0|132380|166150|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||149265|N
43413|24184|OPTSTK|PIIND|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PIIND25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43414|17400|OPTSTK|NHPC|XX||1446129000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT109CE|0|2|0|0||E|N|N|N|P|N|||10|N
43415|17400|OPTSTK|NHPC|XX||1446129000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|270|4270|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT109PE|0|2|0|0||E|N|N|N|P|N|||2270|N
43416|17400|OPTSTK|NHPC|XX||1446129000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NHPC25OCT118CE|0|2|0|0||E|N|N|N|P|N|||5|N
43417|17400|OPTSTK|NHPC|XX||1446129000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1160|5160|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT118PE|0|2|0|0||E|N|N|N|P|N|||3160|N
43418|17400|OPTSTK|NHPC|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2075|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV106CE|0|2|0|0||E|N|N|N|P|N|||75|N
43419|17400|OPTSTK|NHPC|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|3985|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV106PE|0|2|0|0||E|N|N|N|P|N|||1985|N
43420|17400|OPTSTK|NHPC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|5|2015|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||15|N
43421|17400|OPTSTK|NHPC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442102400|0|0|0|0|0|1315|5315|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||3315|N
43422|15332|OPTSTK|NMDC|XX||1443709800|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NMDC25SEP97CE|0|2|0|0||E|N|N|N|P|N|||5|N
43423|15332|OPTSTK|NMDC|XX||1443709800|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442102400|0|0|0|0|0|195|4195|0|0|0|1443631508|1443657600|1443709800|15|1|            |NMDC25SEP97PE|0|2|0|0||E|N|N|N|P|N|||2195|N
43424|15332|OPTSTK|NMDC|XX||1446129000|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT97CE|0|2|0|0||E|N|N|N|P|N|||5|N
43425|15332|OPTSTK|NMDC|XX||1446129000|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1442102400|0|0|0|0|0|155|4155|0|0|0|1443631508|1446076800|1446129000|15|1|            |NMDC25OCT97PE|0|2|0|0||E|N|N|N|P|N|||2155|N
43426|18721|OPTSTK|NUVAMA|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|256530|360980|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||308755|N
43427|18721|OPTSTK|NUVAMA|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NUVAMA25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43428|9552|OPTSTK|RVNL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1439510400|0|0|0|0|0|17045|23295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||20170|N
43429|9552|OPTSTK|RVNL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RVNL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43430|9552|OPTSTK|RVNL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1439510400|0|0|0|0|0|10045|16295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||13170|N
43431|9552|OPTSTK|RVNL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RVNL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43432|9552|OPTSTK|RVNL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1439510400|0|0|0|0|0|17110|23360|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||20235|N
43433|9552|OPTSTK|RVNL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |RVNL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43434|18721|OPTSTK|NUVAMA|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|166545|270995|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||218770|N
43435|18721|OPTSTK|NUVAMA|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NUVAMA25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43436|18721|OPTSTK|NUVAMA|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|257995|362435|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||310215|N
43437|18721|OPTSTK|NUVAMA|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NUVAMA25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43438|18721|OPTSTK|NUVAMA|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|168530|272830|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||220680|N
43439|18721|OPTSTK|NUVAMA|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|5|2045|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||45|N
43440|3273|OPTSTK|SRF|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|135570|164080|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||149825|N
43441|3273|OPTSTK|SRF|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SRF25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43442|3273|OPTSTK|SRF|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|76445|104955|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||90700|N
43443|3273|OPTSTK|SRF|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SRF25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43444|18721|OPTSTK|NUVAMA|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|338760|443200|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||390980|N
43445|18721|OPTSTK|NUVAMA|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |NUVAMA25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43446|18721|OPTSTK|NUVAMA|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|200595|304495|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||252545|N
43447|18721|OPTSTK|NUVAMA|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1442102400|0|0|0|0|0|5|2235|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||235|N
43448|21690|OPTSTK|DIXON|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DIXON25SEP22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43449|21690|OPTSTK|DIXON|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436572800|0|0|0|0|0|412290|651400|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP22000PE|0|2|0|0||E|N|N|N|P|N|||531845|N
43450|17029|OPTSTK|PATANJALI|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|26500|32930|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP300CE|0|0|2|0||E|N|N|N|P|N|||29715|N
43451|17029|OPTSTK|PATANJALI|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP300PE|0|0|2|0||E|N|N|N|P|N|||5|N
43452|3432|OPTSTK|TATACONSUM|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|33865|43455|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT740CE|0|2|0|0||E|N|N|N|P|N|||38660|N
43453|3432|OPTSTK|TATACONSUM|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATACONSUM25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
43454|17029|OPTSTK|PATANJALI|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|24500|30930|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP320CE|0|0|2|0||E|N|N|N|P|N|||27715|N
43455|17029|OPTSTK|PATANJALI|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP320PE|0|0|2|0||E|N|N|N|P|N|||5|N
43456|17029|OPTSTK|PATANJALI|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|22505|28935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP340CE|0|0|2|0||E|N|N|N|P|N|||25720|N
43457|17029|OPTSTK|PATANJALI|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP340PE|0|0|2|0||E|N|N|N|P|N|||5|N
43458|17029|OPTSTK|PATANJALI|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|18505|24935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP380CE|0|0|2|0||E|N|N|N|P|N|||21720|N
43459|17029|OPTSTK|PATANJALI|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP380PE|0|0|2|0||E|N|N|N|P|N|||5|N
43460|17029|OPTSTK|PATANJALI|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|14505|20935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP420CE|0|0|2|0||E|N|N|N|P|N|||17720|N
43461|17029|OPTSTK|PATANJALI|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP420PE|0|0|2|0||E|N|N|N|P|N|||5|N
43462|17029|OPTSTK|PATANJALI|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|13505|19935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP430CE|0|0|2|0||E|N|N|N|P|N|||16720|N
43463|17029|OPTSTK|PATANJALI|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP430PE|0|0|2|0||E|N|N|N|P|N|||5|N
43464|3506|OPTSTK|TITAN|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1439510400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAN25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43465|3506|OPTSTK|TITAN|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439510400|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1439510400|0|0|0|0|0|100940|128680|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||114810|N
43466|17029|OPTSTK|PATANJALI|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|11505|17935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP450CE|0|0|2|0||E|N|N|N|P|N|||14720|N
43467|17029|OPTSTK|PATANJALI|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP450PE|0|0|2|0||E|N|N|N|P|N|||5|N
43468|17029|OPTSTK|PATANJALI|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|9505|15935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP470CE|0|0|2|0||E|N|N|N|P|N|||12720|N
43469|17029|OPTSTK|PATANJALI|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP470PE|0|0|2|0||E|N|N|N|P|N|||5|N
43470|17029|OPTSTK|PATANJALI|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|7505|13935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP490CE|0|0|2|0||E|N|N|N|P|N|||10720|N
43471|17029|OPTSTK|PATANJALI|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP490PE|0|0|2|0||E|N|N|N|P|N|||5|N
43472|17029|OPTSTK|PATANJALI|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5505|11935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP510CE|0|0|2|0||E|N|N|N|P|N|||8720|N
43473|17029|OPTSTK|PATANJALI|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP510PE|0|0|2|0||E|N|N|N|P|N|||5|N
43474|17029|OPTSTK|PATANJALI|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|3505|9935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP530CE|0|0|2|0||E|N|N|N|P|N|||6720|N
43475|17029|OPTSTK|PATANJALI|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP530PE|0|0|2|0||E|N|N|N|P|N|||5|N
43476|17029|OPTSTK|PATANJALI|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|1505|7935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP550CE|0|0|2|0||E|N|N|N|P|N|||4720|N
43477|17029|OPTSTK|PATANJALI|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP550PE|0|0|2|0||E|N|N|N|P|N|||5|N
43478|17029|OPTSTK|PATANJALI|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|5755|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP570CE|0|0|2|0||E|N|N|N|P|N|||2550|N
43479|17029|OPTSTK|PATANJALI|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP570PE|0|0|2|0||E|N|N|N|P|N|||5|N
43480|17029|OPTSTK|PATANJALI|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|3155|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP590CE|0|0|2|0||E|N|N|N|P|N|||730|N
43481|17029|OPTSTK|PATANJALI|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2160|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP590PE|0|0|2|0||E|N|N|N|P|N|||55|N
43482|17029|OPTSTK|PATANJALI|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2075|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP610CE|0|0|2|0||E|N|N|N|P|N|||65|N
43483|17029|OPTSTK|PATANJALI|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|4180|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP610PE|0|0|2|0||E|N|N|N|P|N|||1350|N
43484|17029|OPTSTK|PATANJALI|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2020|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP630CE|0|0|2|0||E|N|N|N|P|N|||5|N
43485|17029|OPTSTK|PATANJALI|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|65|6495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP630PE|0|0|2|0||E|N|N|N|P|N|||3280|N
43486|17029|OPTSTK|PATANJALI|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP650CE|0|0|2|0||E|N|N|N|P|N|||5|N
43487|17029|OPTSTK|PATANJALI|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|2065|8495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP650PE|0|0|2|0||E|N|N|N|P|N|||5280|N
43488|17029|OPTSTK|PATANJALI|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP670CE|0|0|2|0||E|N|N|N|P|N|||5|N
43489|17029|OPTSTK|PATANJALI|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|4065|10495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP670PE|0|0|2|0||E|N|N|N|P|N|||7280|N
43490|17029|OPTSTK|PATANJALI|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP690CE|0|0|2|0||E|N|N|N|P|N|||5|N
43491|17029|OPTSTK|PATANJALI|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|6065|12495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP690PE|0|0|2|0||E|N|N|N|P|N|||9280|N
43492|17029|OPTSTK|PATANJALI|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP710CE|0|0|2|0||E|N|N|N|P|N|||5|N
43493|17029|OPTSTK|PATANJALI|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|8065|14495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP710PE|0|0|2|0||E|N|N|N|P|N|||11280|N
43494|17029|OPTSTK|PATANJALI|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP730CE|0|0|2|0||E|N|N|N|P|N|||5|N
43495|17029|OPTSTK|PATANJALI|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|10065|16495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP730PE|0|0|2|0||E|N|N|N|P|N|||13280|N
43496|17029|OPTSTK|PATANJALI|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP750CE|0|0|2|0||E|N|N|N|P|N|||5|N
43497|17029|OPTSTK|PATANJALI|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|12065|18495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP750PE|0|0|2|0||E|N|N|N|P|N|||15280|N
43498|17029|OPTSTK|PATANJALI|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP770CE|0|0|2|0||E|N|N|N|P|N|||5|N
43499|17029|OPTSTK|PATANJALI|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|14065|20495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP770PE|0|0|2|0||E|N|N|N|P|N|||17280|N
43500|17029|OPTSTK|PATANJALI|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP780CE|0|0|2|0||E|N|N|N|P|N|||5|N
43501|17029|OPTSTK|PATANJALI|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|15065|21495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP780PE|0|0|2|0||E|N|N|N|P|N|||18280|N
43502|17029|OPTSTK|PATANJALI|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP820CE|0|0|2|0||E|N|N|N|P|N|||5|N
43503|17029|OPTSTK|PATANJALI|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|19065|25495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP820PE|0|0|2|0||E|N|N|N|P|N|||22280|N
43504|17029|OPTSTK|PATANJALI|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP860CE|0|0|2|0||E|N|N|N|P|N|||5|N
43505|17029|OPTSTK|PATANJALI|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|23065|29495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP860PE|0|0|2|0||E|N|N|N|P|N|||26280|N
43506|17029|OPTSTK|PATANJALI|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP880CE|0|0|2|0||E|N|N|N|P|N|||5|N
43507|17029|OPTSTK|PATANJALI|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|25065|31495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP880PE|0|0|2|0||E|N|N|N|P|N|||28280|N
43508|17029|OPTSTK|PATANJALI|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP900CE|0|0|2|0||E|N|N|N|P|N|||5|N
43509|17029|OPTSTK|PATANJALI|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|27060|33490|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP900PE|0|0|2|0||E|N|N|N|P|N|||30275|N
43510|17029|OPTSTK|PATANJALI|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|26640|33070|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT300CE|0|0|2|0||E|N|N|N|P|N|||29855|N
43511|17029|OPTSTK|PATANJALI|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT300PE|0|0|2|0||E|N|N|N|P|N|||5|N
43512|17029|OPTSTK|PATANJALI|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|24650|31080|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT320CE|0|0|2|0||E|N|N|N|P|N|||27865|N
43513|17029|OPTSTK|PATANJALI|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT320PE|0|0|2|0||E|N|N|N|P|N|||5|N
43514|17029|OPTSTK|PATANJALI|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|22660|29090|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT340CE|0|0|2|0||E|N|N|N|P|N|||25875|N
43515|17029|OPTSTK|PATANJALI|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT340PE|0|0|2|0||E|N|N|N|P|N|||5|N
43516|17029|OPTSTK|PATANJALI|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|18675|25105|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT380CE|0|0|2|0||E|N|N|N|P|N|||21890|N
43517|17029|OPTSTK|PATANJALI|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT380PE|0|0|2|0||E|N|N|N|P|N|||5|N
43518|17029|OPTSTK|PATANJALI|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|14695|21125|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT420CE|0|0|2|0||E|N|N|N|P|N|||17910|N
43519|17029|OPTSTK|PATANJALI|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT420PE|0|0|2|0||E|N|N|N|P|N|||5|N
43520|4717|OPTSTK|GAIL|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|3155|7155|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP125CE|0|2|0|0||E|N|N|N|P|N|||5155|N
43521|4717|OPTSTK|GAIL|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GAIL25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
43522|17029|OPTSTK|PATANJALI|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|13700|20130|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT430CE|0|0|2|0||E|N|N|N|P|N|||16915|N
43523|17029|OPTSTK|PATANJALI|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT430PE|0|0|2|0||E|N|N|N|P|N|||5|N
43524|17029|OPTSTK|PATANJALI|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|11710|18140|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT450CE|0|0|2|0||E|N|N|N|P|N|||14925|N
43525|17029|OPTSTK|PATANJALI|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT450PE|0|0|2|0||E|N|N|N|P|N|||5|N
43526|17029|OPTSTK|PATANJALI|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|9745|16145|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT470CE|0|0|2|0||E|N|N|N|P|N|||12945|N
43527|17029|OPTSTK|PATANJALI|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT470PE|0|0|2|0||E|N|N|N|P|N|||10|N
43528|17029|OPTSTK|PATANJALI|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|7815|14145|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT490CE|0|0|2|0||E|N|N|N|P|N|||10980|N
43529|17029|OPTSTK|PATANJALI|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2035|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT490PE|0|0|2|0||E|N|N|N|P|N|||35|N
43530|11703|OPTSTK|ALKEM|XX||1443709800|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
43531|11703|OPTSTK|ALKEM|XX||1443709800|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|109835|158145|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||133990|N
43532|17029|OPTSTK|PATANJALI|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5970|12140|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT510CE|0|0|2|0||E|N|N|N|P|N|||9055|N
43533|17029|OPTSTK|PATANJALI|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2105|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT510PE|0|0|2|0||E|N|N|N|P|N|||105|N
43534|11703|OPTSTK|ALKEM|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43535|11703|OPTSTK|ALKEM|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|164830|213140|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||188985|N
43536|11703|OPTSTK|ALKEM|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43537|11703|OPTSTK|ALKEM|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|174825|223135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||198980|N
43538|17029|OPTSTK|PATANJALI|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|4295|10145|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT530CE|0|0|2|0||E|N|N|N|P|N|||7220|N
43539|17029|OPTSTK|PATANJALI|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2185|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT530PE|0|0|2|0||E|N|N|N|P|N|||185|N
43540|11703|OPTSTK|ALKEM|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2070|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||70|N
43541|11703|OPTSTK|ALKEM|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|101970|150040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||126005|N
43542|11703|OPTSTK|ALKEM|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|5|2020|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||20|N
43543|11703|OPTSTK|ALKEM|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1439596800|0|0|0|0|0|121745|169985|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||145865|N
43544|17029|OPTSTK|PATANJALI|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|2865|8195|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT550CE|0|0|2|0||E|N|N|N|P|N|||5530|N
43545|17029|OPTSTK|PATANJALI|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2320|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT550PE|0|0|2|0||E|N|N|N|P|N|||320|N
43546|17029|OPTSTK|PATANJALI|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|1735|6355|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT570CE|0|0|2|0||E|N|N|N|P|N|||4045|N
43547|26037|OPTIDX|FINNIFTY|XX||1443709800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|467695|614385|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP20600CE|0|0|0|0||E|N|N|N|C|N|||541040|N
43548|26037|OPTIDX|FINNIFTY|XX||1443709800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
43549|17029|OPTSTK|PATANJALI|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2665|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT570PE|0|0|2|0||E|N|N|N|P|N|||665|N
43550|17029|OPTSTK|PATANJALI|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|345|4345|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT590CE|0|0|2|0||E|N|N|N|P|N|||2345|N
43551|17029|OPTSTK|PATANJALI|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|3335|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT590PE|0|0|2|0||E|N|N|N|P|N|||1335|N
43552|17029|OPTSTK|PATANJALI|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|3375|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT610CE|0|0|2|0||E|N|N|N|P|N|||1375|N
43553|17029|OPTSTK|PATANJALI|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|330|4330|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT610PE|0|0|2|0||E|N|N|N|P|N|||2330|N
43554|17029|OPTSTK|PATANJALI|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2760|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT630CE|0|0|2|0||E|N|N|N|P|N|||760|N
43555|17029|OPTSTK|PATANJALI|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|1980|6330|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT630PE|0|0|2|0||E|N|N|N|P|N|||4155|N
43556|17029|OPTSTK|PATANJALI|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2365|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT650CE|0|0|2|0||E|N|N|N|P|N|||365|N
43557|17029|OPTSTK|PATANJALI|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|2985|8025|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT650PE|0|0|2|0||E|N|N|N|P|N|||5505|N
43558|17029|OPTSTK|PATANJALI|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2200|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT670CE|0|0|2|0||E|N|N|N|P|N|||200|N
43559|17029|OPTSTK|PATANJALI|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|4580|10140|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT670PE|0|0|2|0||E|N|N|N|P|N|||7360|N
43560|17029|OPTSTK|PATANJALI|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2205|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT690CE|0|0|2|0||E|N|N|N|P|N|||205|N
43561|17029|OPTSTK|PATANJALI|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|6210|12130|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT690PE|0|0|2|0||E|N|N|N|P|N|||9170|N
43562|17029|OPTSTK|PATANJALI|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2105|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT710CE|0|0|2|0||E|N|N|N|P|N|||105|N
43563|17029|OPTSTK|PATANJALI|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|7985|14135|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT710PE|0|0|2|0||E|N|N|N|P|N|||11060|N
43564|17029|OPTSTK|PATANJALI|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2050|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT730CE|0|0|2|0||E|N|N|N|P|N|||50|N
43565|17029|OPTSTK|PATANJALI|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|9855|16135|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT730PE|0|0|2|0||E|N|N|N|P|N|||12995|N
43566|17029|OPTSTK|PATANJALI|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT750CE|0|0|2|0||E|N|N|N|P|N|||25|N
43567|17029|OPTSTK|PATANJALI|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|11780|18140|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT750PE|0|0|2|0||E|N|N|N|P|N|||14960|N
43568|17029|OPTSTK|PATANJALI|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT770CE|0|0|2|0||E|N|N|N|P|N|||10|N
43569|17029|OPTSTK|PATANJALI|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|13740|20140|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT770PE|0|0|2|0||E|N|N|N|P|N|||16940|N
43570|17029|OPTSTK|PATANJALI|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT780CE|0|0|2|0||E|N|N|N|P|N|||10|N
43571|17029|OPTSTK|PATANJALI|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|14725|21135|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT780PE|0|0|2|0||E|N|N|N|P|N|||17930|N
43572|17029|OPTSTK|PATANJALI|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT820CE|0|0|2|0||E|N|N|N|P|N|||5|N
43573|17029|OPTSTK|PATANJALI|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|18690|25120|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT820PE|0|0|2|0||E|N|N|N|P|N|||21905|N
43574|1394|OPTSTK|HINDUNILVR|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
43575|1394|OPTSTK|HINDUNILVR|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1436572800|0|0|0|0|0|57060|75260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||66160|N
43576|17029|OPTSTK|PATANJALI|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT860CE|0|0|2|0||E|N|N|N|P|N|||5|N
43577|17029|OPTSTK|PATANJALI|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|22670|29100|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT860PE|0|0|2|0||E|N|N|N|P|N|||25885|N
43578|17029|OPTSTK|PATANJALI|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT880CE|0|0|2|0||E|N|N|N|P|N|||5|N
43579|17029|OPTSTK|PATANJALI|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|24660|31090|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT880PE|0|0|2|0||E|N|N|N|P|N|||27875|N
43580|17029|OPTSTK|PATANJALI|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT900CE|0|0|2|0||E|N|N|N|P|N|||5|N
43581|17029|OPTSTK|PATANJALI|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|26650|33080|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT900PE|0|0|2|0||E|N|N|N|P|N|||29865|N
43582|157|OPTSTK|APOLLOHOSP|XX||1443709800|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9250CE|0|2|0|0||E|N|N|N|P|N|||5|N
43583|157|OPTSTK|APOLLOHOSP|XX||1443709800|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|149100|211800|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9250PE|0|2|0|0||E|N|N|N|P|N|||180450|N
43584|18652|OPTSTK|ICICIPRULI|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ICICIPRULI25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
43585|18652|OPTSTK|ICICIPRULI|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1436572800|0|0|0|0|0|24420|29730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP860PE|0|2|0|0||E|N|N|N|P|N|||27075|N
43586|157|OPTSTK|APOLLOHOSP|XX||1443709800|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9350CE|0|2|0|0||E|N|N|N|P|N|||5|N
43587|157|OPTSTK|APOLLOHOSP|XX||1443709800|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|159100|221800|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9350PE|0|2|0|0||E|N|N|N|P|N|||190450|N
43588|17029|OPTSTK|PATANJALI|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|20840|27270|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV360CE|0|0|2|0||E|N|N|N|P|N|||24055|N
43589|17029|OPTSTK|PATANJALI|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |PATANJALI25NOV360PE|0|0|2|0||E|N|N|N|P|N|||5|N
43590|17029|OPTSTK|PATANJALI|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|14915|21325|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV420CE|0|0|2|0||E|N|N|N|P|N|||18120|N
43591|17029|OPTSTK|PATANJALI|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2010|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV420PE|0|0|2|0||E|N|N|N|P|N|||10|N
43592|157|OPTSTK|APOLLOHOSP|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43593|157|OPTSTK|APOLLOHOSP|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|274080|336780|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||305430|N
43594|157|OPTSTK|APOLLOHOSP|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43595|157|OPTSTK|APOLLOHOSP|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|284080|346780|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||315430|N
43596|17029|OPTSTK|PATANJALI|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|11055|17365|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV460CE|0|0|2|0||E|N|N|N|P|N|||14210|N
43597|17029|OPTSTK|PATANJALI|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2065|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV460PE|0|0|2|0||E|N|N|N|P|N|||65|N
43598|17029|OPTSTK|PATANJALI|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|7490|13450|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV500CE|0|0|2|0||E|N|N|N|P|N|||10470|N
43599|17029|OPTSTK|PATANJALI|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2285|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV500PE|0|0|2|0||E|N|N|N|P|N|||285|N
43600|157|OPTSTK|APOLLOHOSP|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||40|N
43601|157|OPTSTK|APOLLOHOSP|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|149960|212530|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||181245|N
43602|157|OPTSTK|APOLLOHOSP|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||15|N
43603|157|OPTSTK|APOLLOHOSP|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|169805|232455|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||201130|N
43604|157|OPTSTK|APOLLOHOSP|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43605|157|OPTSTK|APOLLOHOSP|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1439596800|0|0|0|0|0|279245|341945|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||310595|N
43606|17029|OPTSTK|PATANJALI|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|4515|9735|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV540CE|0|0|2|0||E|N|N|N|P|N|||7125|N
43607|17029|OPTSTK|PATANJALI|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2905|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV540PE|0|0|2|0||E|N|N|N|P|N|||905|N
43608|17029|OPTSTK|PATANJALI|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|2375|6475|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV580CE|0|0|2|0||E|N|N|N|P|N|||4425|N
43609|17029|OPTSTK|PATANJALI|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|165|4165|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV580PE|0|0|2|0||E|N|N|N|P|N|||2165|N
43610|17029|OPTSTK|PATANJALI|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|495|4495|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV620CE|0|0|2|0||E|N|N|N|P|N|||2495|N
43611|17029|OPTSTK|PATANJALI|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|2195|6195|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV620PE|0|0|2|0||E|N|N|N|P|N|||4195|N
43612|17029|OPTSTK|PATANJALI|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|3280|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV660CE|0|0|2|0||E|N|N|N|P|N|||1280|N
43613|17029|OPTSTK|PATANJALI|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|4610|9280|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV660PE|0|0|2|0||E|N|N|N|P|N|||6945|N
43614|17029|OPTSTK|PATANJALI|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2600|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV700CE|0|0|2|0||E|N|N|N|P|N|||600|N
43615|17029|OPTSTK|PATANJALI|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|7490|12960|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV700PE|0|0|2|0||E|N|N|N|P|N|||10225|N
43616|17029|OPTSTK|PATANJALI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2260|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV740CE|0|0|2|0||E|N|N|N|P|N|||260|N
43617|17029|OPTSTK|PATANJALI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|10865|16825|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV740PE|0|0|2|0||E|N|N|N|P|N|||13845|N
43618|17029|OPTSTK|PATANJALI|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2105|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV780CE|0|0|2|0||E|N|N|N|P|N|||105|N
43619|17029|OPTSTK|PATANJALI|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|14545|20765|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV780PE|0|0|2|0||E|N|N|N|P|N|||17655|N
43620|17029|OPTSTK|PATANJALI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|5|2025|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV840CE|0|0|2|0||E|N|N|N|P|N|||25|N
43621|422|OPTSTK|BHARATFORG|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|5|2060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||60|N
43622|17029|OPTSTK|PATANJALI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|900|900|5|1.087519E+09|4.500100E+04|0|1442102400|0|0|0|0|0|20325|26705|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV840PE|0|0|2|0||E|N|N|N|P|N|||23515|N
43623|10666|OPTSTK|PNB|XX||1443709800|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PNB25SEP141CE|0|2|0|0||E|N|N|N|P|N|||5|N
43624|10666|OPTSTK|PNB|XX||1443709800|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|1150|5150|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP141PE|0|2|0|0||E|N|N|N|P|N|||3150|N
43625|10666|OPTSTK|PNB|XX||1443709800|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PNB25SEP156CE|0|2|0|0||E|N|N|N|P|N|||5|N
43626|10666|OPTSTK|PNB|XX||1443709800|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|2650|6650|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP156PE|0|2|0|0||E|N|N|N|P|N|||4650|N
43627|10666|OPTSTK|PNB|XX||1446129000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PNB25OCT141CE|0|2|0|0||E|N|N|N|P|N|||5|N
43628|10666|OPTSTK|PNB|XX||1446129000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|1090|5090|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT141PE|0|2|0|0||E|N|N|N|P|N|||3090|N
43629|10666|OPTSTK|PNB|XX||1446129000|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PNB25OCT156CE|0|2|0|0||E|N|N|N|P|N|||5|N
43630|10666|OPTSTK|PNB|XX||1446129000|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|2575|6575|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT156PE|0|2|0|0||E|N|N|N|P|N|||4575|N
43631|422|OPTSTK|BHARATFORG|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1439596800|0|0|0|0|0|26700|41150|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||33925|N
43632|10666|OPTSTK|PNB|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|5|2055|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV138CE|0|2|0|0||E|N|N|N|P|N|||55|N
43633|10666|OPTSTK|PNB|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442102400|0|0|0|0|0|775|4775|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV138PE|0|2|0|0||E|N|N|N|P|N|||2775|N
43634|2885|OPTSTK|RELIANCE|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |RELIANCE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43635|2885|OPTSTK|RELIANCE|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1442102400|0|0|0|0|0|55465|66185|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||60825|N
43636|694|OPTSTK|CIPLA|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CIPLA25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43637|694|OPTSTK|CIPLA|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|46985|59355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||53170|N
43638|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|144645|233385|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10725CE|0|0|0|0||E|N|N|N|C|N|||189015|N
43639|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10725PE|0|0|0|0||E|N|N|N|C|N|||5|N
43640|694|OPTSTK|CIPLA|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CIPLA25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43641|694|OPTSTK|CIPLA|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|72980|85350|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||79165|N
43642|694|OPTSTK|CIPLA|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CIPLA25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43643|694|OPTSTK|CIPLA|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|48055|60425|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||54240|N
43644|694|OPTSTK|CIPLA|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CIPLA25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
43645|694|OPTSTK|CIPLA|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1439596800|0|0|0|0|0|75920|88290|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||82105|N
43646|3045|OPTSTK|SBIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |SBIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43647|3045|OPTSTK|SBIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442102400|0|0|0|0|0|28155|35425|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||31790|N
43648|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
43649|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1442102400|0|0|0|0|0|17860|25760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP830PE|0|2|0|0||E|N|N|N|P|N|||21810|N
43650|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43651|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1442102400|0|0|0|0|0|26855|34755|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||30805|N
43652|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1442102400|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT830CE|0|2|0|0||E|N|N|N|P|N|||15|N
43653|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1442102400|0|0|0|0|0|17510|25370|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT830PE|0|2|0|0||E|N|N|N|P|N|||21440|N
43654|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43655|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1442102400|0|0|0|0|0|26440|34340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||30390|N
43656|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43657|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1442102400|0|0|0|0|0|33940|41820|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||37880|N
43658|10243|OPTSTK|SYNGENE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |SYNGENE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43659|10243|OPTSTK|SYNGENE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442102400|0|0|0|0|0|26440|32970|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||29705|N
43660|3405|OPTSTK|TATACHEM|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACHEM25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
43661|19913|OPTSTK|DMART|XX||1443709800|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DMART25SEP5550CE|2|0|0|0||E|N|N|N|P|N|||5|N
43662|19913|OPTSTK|DMART|XX||1443709800|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|78340|125500|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5550PE|2|0|0|0||E|N|N|N|P|N|||101920|N
43663|3405|OPTSTK|TATACHEM|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442102400|0|0|0|0|0|25465|35415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||30440|N
43664|19913|OPTSTK|DMART|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |DMART25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||10|N
43665|19913|OPTSTK|DMART|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1439596800|0|0|0|0|0|140520|187660|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||164090|N
43666|3405|OPTSTK|TATACHEM|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACHEM25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
43667|3405|OPTSTK|TATACHEM|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442102400|0|0|0|0|0|40465|50415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||45440|N
43668|11532|OPTSTK|ULTRACEMCO|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1442102400|0|0|0|0|0|245940|342560|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||294250|N
43669|11532|OPTSTK|ULTRACEMCO|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43670|11532|OPTSTK|ULTRACEMCO|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442102400|0|0|0|0|0|250095|346705|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||298400|N
43671|11532|OPTSTK|ULTRACEMCO|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442102400|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1442102400|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43672|881|OPTSTK|DRREDDY|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DRREDDY25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43673|881|OPTSTK|DRREDDY|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1439596800|0|0|0|0|0|37640|47390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||42515|N
43674|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2035|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15325CE|0|0|0|0||E|N|N|N|C|N|||35|N
43675|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|219650|308260|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15325PE|0|0|0|0||E|N|N|N|C|N|||263955|N
43676|910|OPTSTK|EICHERMOT|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1439596800|0|0|0|0|0|5|2630|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||630|N
43677|910|OPTSTK|EICHERMOT|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1439596800|0|0|0|0|0|87780|148730|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||118255|N
43678|5097|OPTSTK|ETERNAL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439596800|0|0|0|0|0|5|2020|0|0|0|1443631508|1446076800|1446129000|15|1|            |ETERNAL25OCT440CE|0|0|0|0||E|N|N|N|P|N|||20|N
43679|5097|OPTSTK|ETERNAL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439596800|0|0|0|0|0|8980|13680|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT440PE|0|0|0|0||E|N|N|N|P|N|||11330|N
43680|13310|OPTSTK|KEI|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1436572800|0|0|0|0|0|124230|186700|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||155465|N
43681|13310|OPTSTK|KEI|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KEI25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43682|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43683|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|445980|534720|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17600PE|0|0|0|0||E|N|N|N|C|N|||490350|N
43684|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2815|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15325CE|0|0|0|0||E|N|N|N|C|N|||815|N
43685|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|213950|300890|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15325PE|0|0|0|0||E|N|N|N|C|N|||257420|N
43686|19234|OPTSTK|LAURUSLABS|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
43687|19234|OPTSTK|LAURUSLABS|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1436572800|0|0|0|0|0|8395|19385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||13890|N
43688|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
43689|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442361600|0|0|0|0|0|437590|526320|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17600PE|0|0|0|0||E|N|N|N|C|N|||481955|N
43690|26000|OPTIDX|NIFTY|XX||1444314600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43691|26000|OPTIDX|NIFTY|XX||1444314600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|503370|621740|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730300PE|0|0|0|0||E|N|N|N|C|N|||562555|N
43692|26000|OPTIDX|NIFTY|XX||1444314600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730350CE|0|0|0|0||E|N|N|N|C|N|||5|N
43693|26000|OPTIDX|NIFTY|XX||1444314600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|508365|626735|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730350PE|0|0|0|0||E|N|N|N|C|N|||567550|N
43694|26000|OPTIDX|NIFTY|XX||1444919400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43695|26000|OPTIDX|NIFTY|XX||1444919400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|499915|618285|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430300PE|0|0|0|0||E|N|N|N|C|N|||559100|N
43696|26000|OPTIDX|NIFTY|XX||1444919400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430350CE|0|0|0|0||E|N|N|N|C|N|||5|N
43697|26000|OPTIDX|NIFTY|XX||1444919400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|504900|623270|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430350PE|0|0|0|0||E|N|N|N|C|N|||564085|N
43698|26000|OPTIDX|NIFTY|XX||1448548200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2025|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30300CE|0|0|0|0||E|N|N|N|C|N|||25|N
43699|26000|OPTIDX|NIFTY|XX||1448548200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|478610|596910|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30300PE|0|0|0|0||E|N|N|N|C|N|||537760|N
43700|26000|OPTIDX|NIFTY|XX||1448548200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|5|2025|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30350CE|0|0|0|0||E|N|N|N|C|N|||25|N
43701|26000|OPTIDX|NIFTY|XX||1448548200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442361600|0|0|0|0|0|483550|601870|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30350PE|0|0|0|0||E|N|N|N|C|N|||542710|N
43702|19061|OPTSTK|MANAPPURAM|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|9280|13280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP170CE|0|2|0|0||E|N|N|N|P|N|||11280|N
43703|19061|OPTSTK|MANAPPURAM|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MANAPPURAM25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43704|467|OPTSTK|HDFCLIFE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
43705|467|OPTSTK|HDFCLIFE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|35205|41445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||38325|N
43706|467|OPTSTK|HDFCLIFE|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43707|467|OPTSTK|HDFCLIFE|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1439596800|0|0|0|0|0|22740|28980|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||25860|N
43708|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|17370|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80100CE|0|0|0|0||E|N|N|N|C|N|||8620|N
43709|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|935690|1382400|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80100PE|0|0|0|0||E|N|N|N|C|N|||1159045|N
43710|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|5|16790|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80200CE|0|0|0|0||E|N|N|N|C|N|||8315|N
43711|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442361600|0|0|0|0|0|945010|1392280|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80200PE|0|0|0|0||E|N|N|N|C|N|||1168645|N
43712|10217|OPTSTK|ADANIENSOL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1200CE|2|0|0|0||E|N|N|N|P|N|||5|N
43713|10217|OPTSTK|ADANIENSOL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1442361600|0|0|0|0|0|24995|40615|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1200PE|2|0|0|0||E|N|N|N|P|N|||32805|N
43714|10217|OPTSTK|ADANIENSOL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442361600|0|0|0|0|0|5|2160|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||160|N
43715|10217|OPTSTK|ADANIENSOL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442361600|0|0|0|0|0|24840|39990|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||32415|N
43716|3563|OPTSTK|ADANIGREEN|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1480CE|2|0|0|0||E|N|N|N|P|N|||5|N
43717|3563|OPTSTK|ADANIGREEN|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1442361600|0|0|0|0|0|34805|54085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1480PE|2|0|0|0||E|N|N|N|P|N|||44445|N
43718|3563|OPTSTK|ADANIGREEN|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442361600|0|0|0|0|0|5|2130|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1480CE|2|0|0|0||E|N|N|N|P|N|||130|N
43719|1348|OPTSTK|HEROMOTOCO|XX||1443709800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
43720|1348|OPTSTK|HEROMOTOCO|XX||1443709800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1439596800|0|0|0|0|0|49050|100660|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||74855|N
43721|3563|OPTSTK|ADANIGREEN|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442361600|0|0|0|0|0|34465|53335|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1480PE|2|0|0|0||E|N|N|N|P|N|||43900|N
43722|11703|OPTSTK|ALKEM|XX||1443709800|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
43723|11703|OPTSTK|ALKEM|XX||1443709800|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1442361600|0|0|0|0|0|129835|178145|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||153990|N
43724|1348|OPTSTK|HEROMOTOCO|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43725|1348|OPTSTK|HEROMOTOCO|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1439596800|0|0|0|0|0|134035|185645|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||159840|N
43726|1348|OPTSTK|HEROMOTOCO|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439596800|0|0|0|0|0|5|2120|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||120|N
43727|1348|OPTSTK|HEROMOTOCO|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1439596800|0|0|0|0|0|101355|152555|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||126955|N
43728|11703|OPTSTK|ALKEM|XX||1446129000|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442361600|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||15|N
43729|11703|OPTSTK|ALKEM|XX||1446129000|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442361600|0|0|0|0|0|126705|174965|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||150835|N
43730|1185|OPTSTK|AMBER|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AMBER25SEP11000CE|2|0|0|0||E|N|N|N|P|N|||5|N
43731|1185|OPTSTK|AMBER|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|204785|348455|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP11000PE|2|0|0|0||E|N|N|N|P|N|||276620|N
43732|1185|OPTSTK|AMBER|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|5|4945|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT11000CE|2|0|0|0||E|N|N|N|P|N|||2025|N
43733|1185|OPTSTK|AMBER|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|204705|342545|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT11000PE|2|0|0|0||E|N|N|N|P|N|||273625|N
43734|1363|OPTSTK|HINDALCO|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDALCO25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43735|1363|OPTSTK|HINDALCO|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|20610|28600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||24605|N
43736|1363|OPTSTK|HINDALCO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||20|N
43737|1363|OPTSTK|HINDALCO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1439596800|0|0|0|0|0|16220|24150|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||20185|N
43738|1185|OPTSTK|AMBER|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|6970|44440|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV9800CE|2|0|0|0||E|N|N|N|P|N|||25705|N
43739|1185|OPTSTK|AMBER|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442361600|0|0|0|0|0|120100|226300|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV9800PE|2|0|0|0||E|N|N|N|P|N|||173200|N
43740|25780|OPTSTK|APLAPOLLO|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43741|25780|OPTSTK|APLAPOLLO|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1442361600|0|0|0|0|0|76910|95810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||86360|N
43742|1424|OPTSTK|HINDZINC|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|5|2030|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT620CE|0|2|0|0||E|N|N|N|P|N|||30|N
43743|25780|OPTSTK|APLAPOLLO|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43744|25780|OPTSTK|APLAPOLLO|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1442361600|0|0|0|0|0|75745|94645|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||85195|N
43745|5900|OPTSTK|AXISBANK|XX||1443709800|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AXISBANK25SEP1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
43746|5900|OPTSTK|AXISBANK|XX||1443709800|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|28995|38525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1470PE|0|2|0|0||E|N|N|N|P|N|||33760|N
43747|5900|OPTSTK|AXISBANK|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AXISBANK25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43748|5900|OPTSTK|AXISBANK|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|45990|55520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||50755|N
43749|1424|OPTSTK|HINDZINC|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1439596800|0|0|0|0|0|11915|18335|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT620PE|0|2|0|0||E|N|N|N|P|N|||15125|N
43750|18652|OPTSTK|ICICIPRULI|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ICICIPRULI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43751|18652|OPTSTK|ICICIPRULI|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1439596800|0|0|0|0|0|26015|31325|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||28670|N
43752|5900|OPTSTK|AXISBANK|XX||1446129000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |AXISBANK25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
43753|5900|OPTSTK|AXISBANK|XX||1446129000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|28325|37855|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||33090|N
43754|1512|OPTSTK|INDHOTEL|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDHOTEL25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
43755|1512|OPTSTK|INDHOTEL|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439596800|0|0|0|0|0|20410|28700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP970PE|0|2|0|0||E|N|N|N|P|N|||24555|N
43756|5900|OPTSTK|AXISBANK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |AXISBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43757|5900|OPTSTK|AXISBANK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|45240|54770|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||50005|N
43758|5900|OPTSTK|AXISBANK|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2050|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||50|N
43759|5900|OPTSTK|AXISBANK|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|26735|36155|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||31445|N
43760|5900|OPTSTK|AXISBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |AXISBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
43761|5900|OPTSTK|AXISBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442361600|0|0|0|0|0|52385|61915|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||57150|N
43762|5258|OPTSTK|INDUSINDBK|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1439596800|0|0|0|0|0|13860|24840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP530CE|0|2|0|0||E|N|N|N|P|N|||19350|N
43763|5258|OPTSTK|INDUSINDBK|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDUSINDBK25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
43764|5258|OPTSTK|INDUSINDBK|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1439596800|0|0|0|0|0|27040|38020|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT400CE|0|2|0|0||E|N|N|N|P|N|||32530|N
43765|5258|OPTSTK|INDUSINDBK|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INDUSINDBK25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43766|16675|OPTSTK|BAJAJFINSV|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43767|16675|OPTSTK|BAJAJFINSV|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|54420|72560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||63490|N
43768|16675|OPTSTK|BAJAJFINSV|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43769|16675|OPTSTK|BAJAJFINSV|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|92410|110550|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||101480|N
43770|16675|OPTSTK|BAJAJFINSV|XX||1446129000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43771|16675|OPTSTK|BAJAJFINSV|XX||1446129000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|53205|71345|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||62275|N
43772|16675|OPTSTK|BAJAJFINSV|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43773|16675|OPTSTK|BAJAJFINSV|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|91025|109165|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||100095|N
43774|10440|OPTSTK|LUPIN|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LUPIN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43775|10440|OPTSTK|LUPIN|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1439596800|0|0|0|0|0|55580|75340|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||65460|N
43776|16675|OPTSTK|BAJAJFINSV|XX||1448548200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2075|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||75|N
43777|16675|OPTSTK|BAJAJFINSV|XX||1448548200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|54075|72045|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||63060|N
43778|16675|OPTSTK|BAJAJFINSV|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43779|16675|OPTSTK|BAJAJFINSV|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1442361600|0|0|0|0|0|89575|107715|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||98645|N
43780|317|OPTSTK|BAJFINANCE|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1250CE|0|0|0|0||E|N|N|N|P|N|||5|N
43781|317|OPTSTK|BAJFINANCE|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|20955|30815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1250PE|0|0|0|0||E|N|N|N|P|N|||25885|N
43782|317|OPTSTK|BAJFINANCE|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1270CE|0|0|0|0||E|N|N|N|P|N|||5|N
43783|317|OPTSTK|BAJFINANCE|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|22955|32815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1270PE|0|0|0|0||E|N|N|N|P|N|||27885|N
43784|317|OPTSTK|BAJFINANCE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
43785|317|OPTSTK|BAJFINANCE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|37955|47815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1420PE|0|0|0|0||E|N|N|N|P|N|||42885|N
43786|317|OPTSTK|BAJFINANCE|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2020|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1250CE|0|0|0|0||E|N|N|N|P|N|||20|N
43787|317|OPTSTK|BAJFINANCE|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|20435|30235|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1250PE|0|0|0|0||E|N|N|N|P|N|||25335|N
43788|317|OPTSTK|BAJFINANCE|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1270CE|0|0|0|0||E|N|N|N|P|N|||10|N
43789|317|OPTSTK|BAJFINANCE|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|22400|32230|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1270PE|0|0|0|0||E|N|N|N|P|N|||27315|N
43790|317|OPTSTK|BAJFINANCE|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
43791|317|OPTSTK|BAJFINANCE|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|37305|47165|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1420PE|0|0|0|0||E|N|N|N|P|N|||42235|N
43792|317|OPTSTK|BAJFINANCE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2095|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||95|N
43793|317|OPTSTK|BAJFINANCE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|24940|34590|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||29765|N
43794|317|OPTSTK|BAJFINANCE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|5|2035|0|0|0|1443631508|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||35|N
43795|317|OPTSTK|BAJFINANCE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1442361600|0|0|0|0|0|30760|40540|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||35650|N
43796|2144|OPTSTK|BDL|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BDL25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||5|N
43797|2144|OPTSTK|BDL|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1442361600|0|0|0|0|0|52395|77755|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||65075|N
43798|2144|OPTSTK|BDL|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BDL25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43799|2144|OPTSTK|BDL|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1442361600|0|0|0|0|0|87390|112750|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||100070|N
43800|6545|OPTSTK|NYKAA|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NYKAA25OCT310CE|0|0|2|0||E|N|N|N|P|N|||5|N
43801|6545|OPTSTK|NYKAA|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1439596800|0|0|0|0|0|5725|9725|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT310PE|0|0|2|0||E|N|N|N|P|N|||7725|N
43802|2144|OPTSTK|BDL|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1442361600|0|0|0|0|0|5|2090|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||90|N
43803|2144|OPTSTK|BDL|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1442361600|0|0|0|0|0|51650|76720|0|0|0|1443632122|1446076800|1446129000|15|1|            |BDL25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||64185|N
43804|2144|OPTSTK|BDL|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43805|2144|OPTSTK|BDL|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1442361600|0|0|0|0|0|86265|111605|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||98935|N
43806|2144|OPTSTK|BDL|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1442361600|0|0|0|0|0|5|2130|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||130|N
43807|2144|OPTSTK|BDL|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1442361600|0|0|0|0|0|85340|110390|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||97865|N
43808|17438|OPTSTK|OIL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|22750|28710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||25730|N
43809|17438|OPTSTK|OIL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |OIL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43810|17438|OPTSTK|OIL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|22825|28785|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||25805|N
43811|17438|OPTSTK|OIL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |OIL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43812|17438|OPTSTK|OIL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|16850|22810|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||19830|N
43813|17438|OPTSTK|OIL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |OIL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43814|383|OPTSTK|BEL|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BEL25SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
43815|383|OPTSTK|BEL|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|9090|13910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP515PE|0|2|0|0||E|N|N|N|P|N|||11500|N
43816|383|OPTSTK|BEL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BEL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43817|383|OPTSTK|BEL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|15590|20410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||18000|N
43818|383|OPTSTK|BEL|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2020|0|0|0|1443631508|1446076800|1446129000|15|1|            |BEL25OCT515CE|0|2|0|0||E|N|N|N|P|N|||20|N
43819|383|OPTSTK|BEL|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|8900|13660|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT515PE|0|2|0|0||E|N|N|N|P|N|||11280|N
43820|383|OPTSTK|BEL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BEL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43821|383|OPTSTK|BEL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|15325|20145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17735|N
43822|6705|OPTSTK|PAYTM|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
43823|6705|OPTSTK|PAYTM|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|16120|36040|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1380PE|0|0|0|0||E|N|N|N|P|N|||26080|N
43824|6705|OPTSTK|PAYTM|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PAYTM25SEP1520CE|0|0|0|0||E|N|N|N|P|N|||5|N
43825|6705|OPTSTK|PAYTM|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1439596800|0|0|0|0|0|30115|50035|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1520PE|0|0|0|0||E|N|N|N|P|N|||40075|N
43826|383|OPTSTK|BEL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|5|2025|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||25|N
43827|383|OPTSTK|BEL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442361600|0|0|0|0|0|15090|19860|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||17475|N
43828|422|OPTSTK|BHARATFORG|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHARATFORG25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43829|422|OPTSTK|BHARATFORG|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1442361600|0|0|0|0|0|55245|69895|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||62570|N
43830|422|OPTSTK|BHARATFORG|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHARATFORG25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43831|422|OPTSTK|BHARATFORG|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1442361600|0|0|0|0|0|54410|69060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||61735|N
43832|11373|OPTSTK|BIOCON|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BIOCON25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43833|11373|OPTSTK|BIOCON|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|15840|20120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP520PE|0|2|0|0||E|N|N|N|P|N|||17980|N
43834|11373|OPTSTK|BIOCON|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BIOCON25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43835|11373|OPTSTK|BIOCON|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|15600|19880|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT520PE|0|2|0|0||E|N|N|N|P|N|||17740|N
43836|24184|OPTSTK|PIIND|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439596800|0|0|0|0|0|77390|111160|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||94275|N
43837|24184|OPTSTK|PIIND|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PIIND25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
43838|11373|OPTSTK|BIOCON|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|5|2030|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV490CE|0|2|0|0||E|N|N|N|P|N|||30|N
43839|11373|OPTSTK|BIOCON|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442361600|0|0|0|0|0|12440|16660|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV490PE|0|2|0|0||E|N|N|N|P|N|||14550|N
43840|17094|OPTSTK|CROMPTON|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442361600|0|0|0|0|0|11370|15370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP160CE|0|2|0|0||E|N|N|N|P|N|||13370|N
43841|17094|OPTSTK|CROMPTON|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CROMPTON25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43842|17094|OPTSTK|CROMPTON|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442361600|0|0|0|0|0|11445|15445|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT160CE|0|2|0|0||E|N|N|N|P|N|||13445|N
43843|17094|OPTSTK|CROMPTON|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CROMPTON25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43844|3150|OPTSTK|SIEMENS|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|5|2120|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4100CE|0|0|0|0||E|N|N|N|P|N|||120|N
43845|3150|OPTSTK|SIEMENS|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1439596800|0|0|0|0|0|78015|117315|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4100PE|0|0|0|0||E|N|N|N|P|N|||97665|N
43846|881|OPTSTK|DRREDDY|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DRREDDY25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43847|881|OPTSTK|DRREDDY|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1442361600|0|0|0|0|0|45640|55390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||50515|N
43848|881|OPTSTK|DRREDDY|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DRREDDY25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43849|881|OPTSTK|DRREDDY|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1442361600|0|0|0|0|0|44845|54595|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||49720|N
43850|910|OPTSTK|EICHERMOT|XX||1443709800|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43851|910|OPTSTK|EICHERMOT|XX||1443709800|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1442361600|0|0|0|0|0|124965|187755|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8550PE|0|2|0|0||E|N|N|N|P|N|||156360|N
43852|910|OPTSTK|EICHERMOT|XX||1446129000|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1442361600|0|0|0|0|0|5|2150|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8550CE|0|2|0|0||E|N|N|N|P|N|||150|N
43853|910|OPTSTK|EICHERMOT|XX||1446129000|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1442361600|0|0|0|0|0|121470|183750|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8550PE|0|2|0|0||E|N|N|N|P|N|||152610|N
43854|12018|OPTSTK|SUZLON|XX||1443709800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|530|4530|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP30CE|2|0|0|0||E|N|N|N|P|N|||2530|N
43855|12018|OPTSTK|SUZLON|XX||1443709800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP30PE|2|0|0|0||E|N|N|N|P|N|||5|N
43856|12018|OPTSTK|SUZLON|XX||1443709800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|330|4330|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP32CE|2|0|0|0||E|N|N|N|P|N|||2330|N
43857|12018|OPTSTK|SUZLON|XX||1443709800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP32PE|2|0|0|0||E|N|N|N|P|N|||5|N
43858|12018|OPTSTK|SUZLON|XX||1443709800|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|3230|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP43CE|2|0|0|0||E|N|N|N|P|N|||1230|N
43859|12018|OPTSTK|SUZLON|XX||1443709800|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP43PE|2|0|0|0||E|N|N|N|P|N|||5|N
43860|12018|OPTSTK|SUZLON|XX||1446129000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|3945|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT36CE|2|0|0|0||E|N|N|N|P|N|||1945|N
43861|12018|OPTSTK|SUZLON|XX||1446129000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SUZLON25OCT36PE|2|0|0|0||E|N|N|N|P|N|||5|N
43862|12018|OPTSTK|SUZLON|XX||1446129000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|3355|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT42CE|2|0|0|0||E|N|N|N|P|N|||1355|N
43863|12018|OPTSTK|SUZLON|XX||1446129000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1439596800|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |SUZLON25OCT42PE|2|0|0|0||E|N|N|N|P|N|||10|N
43864|14592|OPTSTK|FORTIS|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FORTIS25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
43865|14592|OPTSTK|FORTIS|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1442361600|0|0|0|0|0|31410|42400|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||36905|N
43866|14592|OPTSTK|FORTIS|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |FORTIS25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
43867|3405|OPTSTK|TATACHEM|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1439596800|0|0|0|0|0|20580|30530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP670CE|0|2|0|0||E|N|N|N|P|N|||25555|N
43868|3405|OPTSTK|TATACHEM|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACHEM25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
43869|14592|OPTSTK|FORTIS|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1442361600|0|0|0|0|0|30805|41785|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||36295|N
43870|14592|OPTSTK|FORTIS|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1442361600|0|0|0|0|0|5|2415|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||415|N
43871|14592|OPTSTK|FORTIS|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1442361600|0|0|0|0|0|19080|29290|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||24185|N
43872|2303|OPTSTK|HAL|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HAL25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43873|2303|OPTSTK|HAL|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1442361600|0|0|0|0|0|215605|276165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||245885|N
43874|2303|OPTSTK|HAL|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HAL25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43875|3456|OPTSTK|TATAMOTORS|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATAMOTORS25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
43876|3456|OPTSTK|TATAMOTORS|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1439596800|0|0|0|0|0|16025|23455|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP870PE|0|2|0|0||E|N|N|N|P|N|||19740|N
43877|2303|OPTSTK|HAL|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1442361600|0|0|0|0|0|212330|272880|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||242605|N
43878|2303|OPTSTK|HAL|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1442361600|0|0|0|0|0|5|2765|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||765|N
43879|2303|OPTSTK|HAL|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1442361600|0|0|0|0|0|151040|209950|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||180495|N
43880|2303|OPTSTK|HAL|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1442361600|0|0|0|0|0|5|2165|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||165|N
43881|2303|OPTSTK|HAL|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1442361600|0|0|0|0|0|209260|269400|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||239330|N
43882|21951|OPTSTK|HFCL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HFCL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||5|N
43883|21951|OPTSTK|HFCL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442361600|0|0|0|0|0|2595|6595|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||4595|N
43884|21951|OPTSTK|HFCL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HFCL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||5|N
43885|21951|OPTSTK|HFCL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442361600|0|0|0|0|0|2540|6540|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||4540|N
43886|21951|OPTSTK|HFCL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442361600|0|0|0|0|0|5|2010|0|0|0|1443631508|1448496000|1448548200|15|1|            |HFCL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||10|N
43887|21951|OPTSTK|HFCL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442361600|0|0|0|0|0|2490|6490|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||4490|N
43888|1363|OPTSTK|HINDALCO|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDALCO25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
43889|1363|OPTSTK|HINDALCO|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|13610|21600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP930PE|0|2|0|0||E|N|N|N|P|N|||17605|N
43890|1363|OPTSTK|HINDALCO|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDALCO25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
43891|1363|OPTSTK|HINDALCO|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|26610|34600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||30605|N
43892|1363|OPTSTK|HINDALCO|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2045|0|0|0|1443631508|1446076800|1446129000|15|1|            |HINDALCO25OCT930CE|0|2|0|0||E|N|N|N|P|N|||45|N
43893|1363|OPTSTK|HINDALCO|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|13300|21150|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT930PE|0|2|0|0||E|N|N|N|P|N|||17225|N
43894|1363|OPTSTK|HINDALCO|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HINDALCO25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
43895|1363|OPTSTK|HINDALCO|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|26125|34115|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||30120|N
43896|1363|OPTSTK|HINDALCO|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|5|2270|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV940CE|0|2|0|0||E|N|N|N|P|N|||270|N
43897|1363|OPTSTK|HINDALCO|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1442361600|0|0|0|0|0|14260|21740|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV940PE|0|2|0|0||E|N|N|N|P|N|||18000|N
43898|1394|OPTSTK|HINDUNILVR|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|88715|106915|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||97815|N
43899|1394|OPTSTK|HINDUNILVR|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43900|1394|OPTSTK|HINDUNILVR|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|54720|72920|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||63820|N
43901|1394|OPTSTK|HINDUNILVR|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
43902|1394|OPTSTK|HINDUNILVR|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|89415|107605|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||98510|N
43903|1394|OPTSTK|HINDUNILVR|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43904|1394|OPTSTK|HINDUNILVR|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|55575|73765|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||64670|N
43905|1394|OPTSTK|HINDUNILVR|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
43906|1394|OPTSTK|HINDUNILVR|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|82215|100405|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||91310|N
43907|1394|OPTSTK|HINDUNILVR|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43908|1394|OPTSTK|HINDUNILVR|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|54490|72670|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||63580|N
43909|1394|OPTSTK|HINDUNILVR|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43910|1424|OPTSTK|HINDZINC|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDZINC25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
43911|1424|OPTSTK|HINDZINC|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|11115|17635|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP610PE|0|2|0|0||E|N|N|N|P|N|||14375|N
43912|1424|OPTSTK|HINDZINC|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDZINC25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43913|1424|OPTSTK|HINDZINC|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|20115|26635|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP700PE|0|2|0|0||E|N|N|N|P|N|||23375|N
43914|1424|OPTSTK|HINDZINC|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|5|2045|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT610CE|0|2|0|0||E|N|N|N|P|N|||45|N
43915|1424|OPTSTK|HINDZINC|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|10945|17335|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT610PE|0|2|0|0||E|N|N|N|P|N|||14140|N
43916|1424|OPTSTK|HINDZINC|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HINDZINC25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43917|1424|OPTSTK|HINDZINC|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|19800|26320|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT700PE|0|2|0|0||E|N|N|N|P|N|||23060|N
43918|1424|OPTSTK|HINDZINC|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|5|2030|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV720CE|0|2|0|0||E|N|N|N|P|N|||30|N
43919|1424|OPTSTK|HINDZINC|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1442361600|0|0|0|0|0|21500|27960|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV720PE|0|2|0|0||E|N|N|N|P|N|||24730|N
43920|21770|OPTSTK|ICICIGI|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ICICIGI25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43921|21770|OPTSTK|ICICIGI|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1442361600|0|0|0|0|0|51100|68120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||59610|N
43922|21770|OPTSTK|ICICIGI|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ICICIGI25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43923|21770|OPTSTK|ICICIGI|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442361600|0|0|0|0|0|49965|66985|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||58475|N
43924|21770|OPTSTK|ICICIGI|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |ICICIGI25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
43925|21770|OPTSTK|ICICIGI|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442361600|0|0|0|0|0|86410|103430|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||94920|N
43926|14366|OPTSTK|IDEA|XX||1443709800|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IDEA25SEP17CE|2|0|0|0||E|N|N|N|P|N|||5|N
43927|14366|OPTSTK|IDEA|XX||1443709800|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1442361600|0|0|0|0|0|5|2880|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP17PE|2|0|0|0||E|N|N|N|P|N|||880|N
43928|14154|OPTSTK|UNOMINDA|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1439596800|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
43929|14154|OPTSTK|UNOMINDA|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1439596800|0|0|0|0|0|5020|21880|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||13450|N
43930|14366|OPTSTK|IDEA|XX||1446129000|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IDEA25OCT17CE|2|0|0|0||E|N|N|N|P|N|||5|N
43931|14366|OPTSTK|IDEA|XX||1446129000|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1442361600|0|0|0|0|0|5|2870|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT17PE|2|0|0|0||E|N|N|N|P|N|||870|N
43932|26009|OPTIDX|BANKNIFTY|XX||1443709800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
43933|26009|OPTIDX|BANKNIFTY|XX||1443709800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|1903100|2202250|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75000PE|0|0|0|0||E|N|N|N|C|N|||2052675|N
43934|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|5|2040|0|0|0|1443631508|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000CE|0|0|0|0||E|N|N|N|C|N|||40|N
43935|26009|OPTIDX|BANKNIFTY|XX||1451572200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|1721030|2157610|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1939320|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|5|16720|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||2570|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459434600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429228800|0|0|0|0|0|1585295|2075105|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1830200|N
43938|29135|OPTSTK|INDUSTOWER|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDUSTOWER25SEP540CE|0|0|0|0||E|N|N|N|P|N|||5|N
43939|29135|OPTSTK|INDUSTOWER|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1442361600|0|0|0|0|0|17060|21490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP540PE|0|0|0|0||E|N|N|N|P|N|||19275|N
43940|29135|OPTSTK|INDUSTOWER|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INDUSTOWER25OCT540CE|0|0|0|0||E|N|N|N|P|N|||5|N
43941|29135|OPTSTK|INDUSTOWER|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1442361600|0|0|0|0|0|16810|21240|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT540PE|0|0|0|0||E|N|N|N|P|N|||19025|N
43942|1997|OPTSTK|LICHSGFIN|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LICHSGFIN25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
43943|1997|OPTSTK|LICHSGFIN|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442361600|0|0|0|0|0|15140|21400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP750PE|0|2|0|0||E|N|N|N|P|N|||18270|N
43944|1997|OPTSTK|LICHSGFIN|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
43945|1997|OPTSTK|LICHSGFIN|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442361600|0|0|0|0|0|14815|21055|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT750PE|0|2|0|0||E|N|N|N|P|N|||17935|N
43946|3220|OPTSTK|LODHA|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1442361600|0|0|0|0|0|32775|50315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP740CE|0|2|0|0||E|N|N|N|P|N|||41545|N
43947|3220|OPTSTK|LODHA|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LODHA25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
43948|3220|OPTSTK|LODHA|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1442361600|0|0|0|0|0|33115|50655|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT740CE|0|2|0|0||E|N|N|N|P|N|||41885|N
43949|3220|OPTSTK|LODHA|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LODHA25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
43950|10440|OPTSTK|LUPIN|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LUPIN25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43951|10440|OPTSTK|LUPIN|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1442361600|0|0|0|0|0|58755|78525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||68640|N
43952|10440|OPTSTK|LUPIN|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LUPIN25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43953|10440|OPTSTK|LUPIN|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1442361600|0|0|0|0|0|96750|116520|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||106635|N
43954|10440|OPTSTK|LUPIN|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LUPIN25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43955|10440|OPTSTK|LUPIN|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442361600|0|0|0|0|0|57565|77325|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||67445|N
43956|10440|OPTSTK|LUPIN|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LUPIN25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43957|10440|OPTSTK|LUPIN|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442361600|0|0|0|0|0|95380|115150|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||105265|N
43958|10440|OPTSTK|LUPIN|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |LUPIN25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
43959|10440|OPTSTK|LUPIN|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1442361600|0|0|0|0|0|97910|117680|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||107795|N
43960|509|OPTSTK|MAZDOCK|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MAZDOCK25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43961|509|OPTSTK|MAZDOCK|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1442361600|0|0|0|0|0|118470|171180|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||144825|N
43962|509|OPTSTK|MAZDOCK|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1442361600|0|0|0|0|0|5|2145|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||145|N
43963|509|OPTSTK|MAZDOCK|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1442361600|0|0|0|0|0|116945|169155|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||143050|N
43964|509|OPTSTK|MAZDOCK|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1442361600|0|0|0|0|0|5|2350|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||350|N
43965|509|OPTSTK|MAZDOCK|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1442361600|0|0|0|0|0|174740|226620|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||200680|N
43966|4204|OPTSTK|MOTHERSON|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MOTHERSON25SEP132.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
43967|4204|OPTSTK|MOTHERSON|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|560|4560|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP132.5PE|0|0|2|0||E|N|N|N|P|N|||2560|N
43968|4204|OPTSTK|MOTHERSON|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MOTHERSON25SEP150CE|0|0|2|0||E|N|N|N|P|N|||5|N
43969|4204|OPTSTK|MOTHERSON|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|2310|6310|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP150PE|0|0|2|0||E|N|N|N|P|N|||4310|N
43970|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
43971|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|23035|32505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||27770|N
43972|4204|OPTSTK|MOTHERSON|XX||1446129000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|5|2020|0|0|0|1443631508|1446076800|1446129000|15|1|            |MOTHERSON25OCT132.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
43973|4204|OPTSTK|MOTHERSON|XX||1446129000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|520|4520|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT132.5PE|0|0|2|0||E|N|N|N|P|N|||2520|N
43974|4204|OPTSTK|MOTHERSON|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MOTHERSON25OCT150CE|0|0|2|0||E|N|N|N|P|N|||5|N
43975|4204|OPTSTK|MOTHERSON|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442361600|0|0|0|0|0|2245|6245|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT150PE|0|0|2|0||E|N|N|N|P|N|||4245|N
43976|6364|OPTSTK|NATIONALUM|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NATIONALUM25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
43977|6364|OPTSTK|NATIONALUM|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|8605|12605|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP310PE|0|2|0|0||E|N|N|N|P|N|||10605|N
43978|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43979|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439596800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1439596800|0|0|0|0|0|36035|45505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||40770|N
43980|6364|OPTSTK|NATIONALUM|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NATIONALUM25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
43981|6364|OPTSTK|NATIONALUM|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|8465|12465|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT310PE|0|2|0|0||E|N|N|N|P|N|||10465|N
43982|6364|OPTSTK|NATIONALUM|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|5|2030|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||30|N
43983|6364|OPTSTK|NATIONALUM|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1442361600|0|0|0|0|0|8345|12345|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||10345|N
43984|17400|OPTSTK|NHPC|XX||1443709800|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NHPC25SEP111CE|0|2|0|0||E|N|N|N|P|N|||5|N
43985|17400|OPTSTK|NHPC|XX||1443709800|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|515|4515|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP111PE|0|2|0|0||E|N|N|N|P|N|||2515|N
43986|17400|OPTSTK|NHPC|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NHPC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||5|N
43987|17400|OPTSTK|NHPC|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|1415|5415|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||3415|N
43988|17400|OPTSTK|NHPC|XX||1446129000|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NHPC25OCT111CE|0|2|0|0||E|N|N|N|P|N|||5|N
43989|17400|OPTSTK|NHPC|XX||1446129000|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|465|4465|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT111PE|0|2|0|0||E|N|N|N|P|N|||2465|N
43990|17400|OPTSTK|NHPC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NHPC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||5|N
43991|17400|OPTSTK|NHPC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442361600|0|0|0|0|0|1360|5360|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||3360|N
43992|14413|OPTSTK|PAGEIND|XX||1443709800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1442361600|0|0|0|0|0|866940|1251060|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP30500CE|0|2|0|0||E|N|N|N|P|N|||1059000|N
43993|14413|OPTSTK|PAGEIND|XX||1443709800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PAGEIND25SEP30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43994|14413|OPTSTK|PAGEIND|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1442361600|0|0|0|0|0|880895|1264945|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT30500CE|0|2|0|0||E|N|N|N|P|N|||1072920|N
43995|14413|OPTSTK|PAGEIND|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1442361600|0|0|0|0|0|5|2015|0|0|0|1443631508|1446076800|1446129000|15|1|            |PAGEIND25OCT30500PE|0|2|0|0||E|N|N|N|P|N|||15|N
43996|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
43997|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|455930|544670|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17700PE|0|0|0|0||E|N|N|N|C|N|||500300|N
43998|17029|OPTSTK|PATANJALI|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442361600|0|0|0|0|0|15505|21935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP410CE|0|0|2|0||E|N|N|N|P|N|||18720|N
43999|17029|OPTSTK|PATANJALI|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PATANJALI25SEP410PE|0|0|2|0||E|N|N|N|P|N|||5|N
44000|17029|OPTSTK|PATANJALI|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442361600|0|0|0|0|0|15690|22120|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT410CE|0|0|2|0||E|N|N|N|P|N|||18905|N
44001|17029|OPTSTK|PATANJALI|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PATANJALI25OCT410PE|0|0|2|0||E|N|N|N|P|N|||5|N
44002|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44003|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442620800|0|0|0|0|0|447490|536220|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17700PE|0|0|0|0||E|N|N|N|C|N|||491855|N
44004|2181|OPTSTK|BOSCHLTD|XX||1446129000|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|1123215|1469885|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25500CE|0|2|0|0||E|N|N|N|P|N|||1296550|N
44005|2181|OPTSTK|BOSCHLTD|XX||1446129000|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44006|18908|OPTSTK|PNBHOUSING|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
44007|18908|OPTSTK|PNBHOUSING|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|20090|33870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||26980|N
44008|2181|OPTSTK|BOSCHLTD|XX||1446129000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|700380|1046840|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29750CE|0|2|0|0||E|N|N|N|P|N|||873610|N
44009|2181|OPTSTK|BOSCHLTD|XX||1446129000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|5|2055|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29750PE|0|2|0|0||E|N|N|N|P|N|||55|N
44010|4503|OPTSTK|MPHASIS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|91740|123940|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||107840|N
44011|4503|OPTSTK|MPHASIS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44012|4503|OPTSTK|MPHASIS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|71740|103940|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||87840|N
44013|18908|OPTSTK|PNBHOUSING|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44014|18908|OPTSTK|PNBHOUSING|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|38085|51865|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||44975|N
44015|4503|OPTSTK|MPHASIS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44016|4503|OPTSTK|MPHASIS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|51745|83945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||67845|N
44017|4503|OPTSTK|MPHASIS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44018|4503|OPTSTK|MPHASIS|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|41745|73945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||57845|N
44019|26000|OPTIDX|NIFTY|XX||1444314600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44020|26000|OPTIDX|NIFTY|XX||1444314600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|528340|646710|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730550PE|0|0|0|0||E|N|N|N|C|N|||587525|N
44021|26000|OPTIDX|NIFTY|XX||1444314600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44022|26000|OPTIDX|NIFTY|XX||1444314600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|533330|651700|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730600PE|0|0|0|0||E|N|N|N|C|N|||592515|N
44023|4503|OPTSTK|MPHASIS|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44024|4503|OPTSTK|MPHASIS|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|31750|63950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||47850|N
44025|4503|OPTSTK|MPHASIS|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44026|4503|OPTSTK|MPHASIS|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|21750|53950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||37850|N
44027|4503|OPTSTK|MPHASIS|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44028|26000|OPTIDX|NIFTY|XX||1444919400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44029|26000|OPTIDX|NIFTY|XX||1444919400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|524855|643225|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430550PE|0|0|0|0||E|N|N|N|C|N|||584040|N
44030|18908|OPTSTK|PNBHOUSING|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|5|2170|0|0|0|1443631508|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||170|N
44031|18908|OPTSTK|PNBHOUSING|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|19985|33275|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||26630|N
44032|4503|OPTSTK|MPHASIS|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|11750|43950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||27850|N
44033|4503|OPTSTK|MPHASIS|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44034|4503|OPTSTK|MPHASIS|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|30995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||14900|N
44035|4503|OPTSTK|MPHASIS|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2045|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44036|4503|OPTSTK|MPHASIS|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|23650|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||8635|N
44037|4503|OPTSTK|MPHASIS|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2170|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||165|N
44038|4503|OPTSTK|MPHASIS|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|6865|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||955|N
44039|4503|OPTSTK|MPHASIS|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|13300|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||2815|N
44040|4503|OPTSTK|MPHASIS|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||30|N
44041|4503|OPTSTK|MPHASIS|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|27645|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||11765|N
44042|4503|OPTSTK|MPHASIS|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44043|26000|OPTIDX|NIFTY|XX||1444919400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44044|4503|OPTSTK|MPHASIS|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5715|37915|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||21815|N
44045|4503|OPTSTK|MPHASIS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44046|4503|OPTSTK|MPHASIS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|15900|48100|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||32000|N
44047|4503|OPTSTK|MPHASIS|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44048|26000|OPTIDX|NIFTY|XX||1444919400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|529840|648210|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430600PE|0|0|0|0||E|N|N|N|C|N|||589025|N
44049|4503|OPTSTK|MPHASIS|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|26465|58665|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||42565|N
44050|26000|OPTIDX|NIFTY|XX||1445437800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2030550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44051|26000|OPTIDX|NIFTY|XX||1445437800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|521870|640240|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030550PE|0|0|0|0||E|N|N|N|C|N|||581055|N
44052|26000|OPTIDX|NIFTY|XX||1445437800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2030600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44053|26000|OPTIDX|NIFTY|XX||1445437800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|526850|645220|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030600PE|0|0|0|0||E|N|N|N|C|N|||586035|N
44054|4503|OPTSTK|MPHASIS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44055|4503|OPTSTK|MPHASIS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|36040|68240|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||52140|N
44056|4503|OPTSTK|MPHASIS|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44057|4503|OPTSTK|MPHASIS|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|49800|82000|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||65900|N
44058|4503|OPTSTK|MPHASIS|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44059|4503|OPTSTK|MPHASIS|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|56035|88235|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||72135|N
44060|26000|OPTIDX|NIFTY|XX||1446129000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NIFTY25OCT30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
44061|26000|OPTIDX|NIFTY|XX||1446129000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|517895|636265|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30550PE|0|0|0|0||E|N|N|N|C|N|||577080|N
44062|26000|OPTIDX|NIFTY|XX||1446129000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NIFTY25OCT30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
44063|26000|OPTIDX|NIFTY|XX||1446129000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|522870|641240|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30600PE|0|0|0|0||E|N|N|N|C|N|||582055|N
44064|18908|OPTSTK|PNBHOUSING|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
44065|18908|OPTSTK|PNBHOUSING|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1442361600|0|0|0|0|0|37505|51255|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||44380|N
44066|4503|OPTSTK|MPHASIS|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44067|4503|OPTSTK|MPHASIS|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|66035|98235|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||82135|N
44068|4503|OPTSTK|MPHASIS|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44069|4503|OPTSTK|MPHASIS|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|76035|108235|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||92135|N
44070|4503|OPTSTK|MPHASIS|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44071|4503|OPTSTK|MPHASIS|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|86030|118230|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||102130|N
44072|4503|OPTSTK|MPHASIS|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44073|4503|OPTSTK|MPHASIS|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|96030|128230|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||112130|N
44074|26000|OPTIDX|NIFTY|XX||1448548200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30550CE|0|0|0|0||E|N|N|N|C|N|||15|N
44075|26000|OPTIDX|NIFTY|XX||1448548200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|503345|621685|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30550PE|0|0|0|0||E|N|N|N|C|N|||562515|N
44076|4503|OPTSTK|MPHASIS|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44077|4503|OPTSTK|MPHASIS|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1436572800|0|0|0|0|0|116025|148225|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||132125|N
44078|26000|OPTIDX|NIFTY|XX||1448548200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30600CE|0|0|0|0||E|N|N|N|C|N|||15|N
44079|26000|OPTIDX|NIFTY|XX||1448548200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442620800|0|0|0|0|0|508295|626635|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30600PE|0|0|0|0||E|N|N|N|C|N|||567465|N
44080|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81100CE|0|0|0|0||E|N|N|N|C|N|||5|N
44081|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|1093060|1557280|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81100PE|0|0|0|0||E|N|N|N|C|N|||1325170|N
44082|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|2315|0|0|0|1443631508|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81100CE|0|0|0|0||E|N|N|N|C|N|||315|N
44083|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|1056965|1520015|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81100PE|0|0|0|0||E|N|N|N|C|N|||1288490|N
44084|2885|OPTSTK|RELIANCE|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RELIANCE25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
44085|2885|OPTSTK|RELIANCE|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1442361600|0|0|0|0|0|32335|43055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||37695|N
44086|31415|OPTSTK|NBCC|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436572800|0|0|0|0|0|3735|7735|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP50CE|0|2|0|0||E|N|N|N|P|N|||5735|N
44087|31415|OPTSTK|NBCC|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NBCC25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
44088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|5|12315|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81100CE|0|0|0|0||E|N|N|N|C|N|||5975|N
44089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442620800|0|0|0|0|0|1029680|1481220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81100PE|0|0|0|0||E|N|N|N|C|N|||1255450|N
44090|13061|OPTSTK|360ONE|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |360ONE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44091|13061|OPTSTK|360ONE|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|49535|64675|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||57105|N
44092|6545|OPTSTK|NYKAA|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP275CE|0|0|2|0||E|N|N|N|P|N|||5|N
44093|6545|OPTSTK|NYKAA|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1436572800|0|0|0|0|0|2365|6365|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP275PE|0|0|2|0||E|N|N|N|P|N|||4365|N
44094|13061|OPTSTK|360ONE|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |360ONE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44095|13061|OPTSTK|360ONE|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|48815|63945|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||56380|N
44096|13061|OPTSTK|360ONE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|5|2245|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||245|N
44097|13061|OPTSTK|360ONE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442620800|0|0|0|0|0|36660|51280|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||43970|N
44098|1270|OPTSTK|AMBUJACEM|XX||1443709800|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AMBUJACEM25SEP745CE|0|2|0|0||E|N|N|N|P|N|||5|N
44099|1270|OPTSTK|AMBUJACEM|XX||1443709800|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|15240|21310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP745PE|0|2|0|0||E|N|N|N|P|N|||18275|N
44100|1270|OPTSTK|AMBUJACEM|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AMBUJACEM25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44101|1270|OPTSTK|AMBUJACEM|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|22740|28810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP820PE|0|2|0|0||E|N|N|N|P|N|||25775|N
44102|2885|OPTSTK|RELIANCE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RELIANCE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
44103|2885|OPTSTK|RELIANCE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1442361600|0|0|0|0|0|63330|74050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||68690|N
44104|1270|OPTSTK|AMBUJACEM|XX||1446129000|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT745CE|0|2|0|0||E|N|N|N|P|N|||5|N
44105|1270|OPTSTK|AMBUJACEM|XX||1446129000|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|14910|20970|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT745PE|0|2|0|0||E|N|N|N|P|N|||17940|N
44106|1270|OPTSTK|AMBUJACEM|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |AMBUJACEM25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44107|1270|OPTSTK|AMBUJACEM|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|22365|28435|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT820PE|0|2|0|0||E|N|N|N|P|N|||25400|N
44108|2885|OPTSTK|RELIANCE|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |RELIANCE25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
44109|2885|OPTSTK|RELIANCE|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1442361600|0|0|0|0|0|31540|42250|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||36895|N
44110|1270|OPTSTK|AMBUJACEM|XX||1448548200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|5|2110|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV730CE|0|2|0|0||E|N|N|N|P|N|||110|N
44111|1270|OPTSTK|AMBUJACEM|XX||1448548200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1442620800|0|0|0|0|0|13275|19125|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV730PE|0|2|0|0||E|N|N|N|P|N|||16200|N
44112|5900|OPTSTK|AXISBANK|XX||1443709800|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AXISBANK25SEP1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
44113|5900|OPTSTK|AXISBANK|XX||1443709800|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442620800|0|0|0|0|0|30995|40525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1490PE|0|2|0|0||E|N|N|N|P|N|||35760|N
44114|4684|OPTSTK|SONACOMS|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436572800|0|0|0|0|0|17945|23135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP200CE|0|2|0|0||E|N|N|N|P|N|||20540|N
44115|4684|OPTSTK|SONACOMS|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SONACOMS25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44116|5900|OPTSTK|AXISBANK|XX||1446129000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |AXISBANK25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
44117|5900|OPTSTK|AXISBANK|XX||1446129000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442620800|0|0|0|0|0|30315|39845|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||35080|N
44118|4668|OPTSTK|BANKBARODA|XX||1443709800|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BANKBARODA25SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44119|4668|OPTSTK|BANKBARODA|XX||1443709800|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442620800|0|0|0|0|0|4350|8350|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||6350|N
44120|4668|OPTSTK|BANKBARODA|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BANKBARODA25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
44121|4668|OPTSTK|BANKBARODA|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442620800|0|0|0|0|0|7595|11595|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP350PE|0|2|0|0||E|N|N|N|P|N|||9595|N
44122|4668|OPTSTK|BANKBARODA|XX||1446129000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
44123|4668|OPTSTK|BANKBARODA|XX||1446129000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442620800|0|0|0|0|0|4220|8220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||6220|N
44124|2885|OPTSTK|RELIANCE|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |RELIANCE25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
44125|2885|OPTSTK|RELIANCE|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1442361600|0|0|0|0|0|62390|73110|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||67750|N
44126|11536|OPTSTK|TCS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436572800|0|0|0|0|0|86475|108815|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||97645|N
44127|11536|OPTSTK|TCS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436572800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436572800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TCS25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44128|4668|OPTSTK|BANKBARODA|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BANKBARODA25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
44129|4668|OPTSTK|BANKBARODA|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442620800|0|0|0|0|0|7440|11440|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT350PE|0|2|0|0||E|N|N|N|P|N|||9440|N
44130|4668|OPTSTK|BANKBARODA|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV370CE|0|2|0|0||E|N|N|N|P|N|||10|N
44131|4668|OPTSTK|BANKBARODA|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442620800|0|0|0|0|0|9260|13260|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV370PE|0|2|0|0||E|N|N|N|P|N|||11260|N
44132|4745|OPTSTK|BANKINDIA|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BANKINDIA25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44133|4745|OPTSTK|BANKINDIA|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442620800|0|0|0|0|0|1870|5870|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||3870|N
44134|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44135|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1442361600|0|0|0|0|0|28855|36755|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP940PE|0|2|0|0||E|N|N|N|P|N|||32805|N
44136|4745|OPTSTK|BANKINDIA|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BANKINDIA25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44137|4745|OPTSTK|BANKINDIA|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1442620800|0|0|0|0|0|1805|5805|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||3805|N
44138|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44139|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1442361600|0|0|0|0|0|28430|36330|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT940PE|0|2|0|0||E|N|N|N|P|N|||32380|N
44140|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1442361600|0|0|0|0|0|5|2190|0|0|0|1443631508|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||190|N
44141|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1442361600|0|0|0|0|0|16470|23990|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||20230|N
44142|13332|OPTSTK|SOLARINDS|XX||1443709800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SOLARINDS25SEP19750CE|2|2|0|0||E|N|N|N|P|N|||5|N
44143|13332|OPTSTK|SOLARINDS|XX||1443709800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1442361600|0|0|0|0|0|531550|708810|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP19750PE|2|2|0|0||E|N|N|N|P|N|||620180|N
44144|13332|OPTSTK|SOLARINDS|XX||1446129000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1442361600|0|0|0|0|0|5|2040|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT19750CE|2|2|0|0||E|N|N|N|P|N|||40|N
44145|13332|OPTSTK|SOLARINDS|XX||1446129000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1442361600|0|0|0|0|0|522660|699760|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT19750PE|2|2|0|0||E|N|N|N|P|N|||611210|N
44146|383|OPTSTK|BEL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BEL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
44147|383|OPTSTK|BEL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|16585|21405|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||18995|N
44148|383|OPTSTK|BEL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BEL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
44149|383|OPTSTK|BEL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|16320|21140|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||18730|N
44150|4684|OPTSTK|SONACOMS|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1442361600|0|0|0|0|0|19945|25135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP180CE|0|2|0|0||E|N|N|N|P|N|||22540|N
44151|4684|OPTSTK|SONACOMS|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SONACOMS25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44152|4684|OPTSTK|SONACOMS|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1442361600|0|0|0|0|0|20025|25215|0|0|0|1443631508|1446076800|1446129000|15|1|            |SONACOMS25OCT180CE|0|2|0|0||E|N|N|N|P|N|||22620|N
44153|4684|OPTSTK|SONACOMS|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SONACOMS25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
44154|3351|OPTSTK|SUNPHARMA|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44155|3351|OPTSTK|SUNPHARMA|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1442361600|0|0|0|0|0|44920|57160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||51040|N
44156|3351|OPTSTK|SUNPHARMA|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44157|3351|OPTSTK|SUNPHARMA|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442361600|0|0|0|0|0|43960|56200|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||50080|N
44158|11536|OPTSTK|TCS|XX||1443709800|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TCS25SEP3860CE|0|2|0|0||E|N|N|N|P|N|||5|N
44159|11536|OPTSTK|TCS|XX||1443709800|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1442361600|0|0|0|0|0|85160|107500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3860PE|0|2|0|0||E|N|N|N|P|N|||96330|N
44160|383|OPTSTK|BEL|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|5|2105|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV530CE|0|2|0|0||E|N|N|N|P|N|||105|N
44161|383|OPTSTK|BEL|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|10295|14915|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV530PE|0|2|0|0||E|N|N|N|P|N|||12605|N
44162|383|OPTSTK|BEL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||10|N
44163|383|OPTSTK|BEL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442620800|0|0|0|0|0|17050|21850|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||19450|N
44164|10604|OPTSTK|BHARTIARTL|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44165|10604|OPTSTK|BHARTIARTL|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1442620800|0|0|0|0|0|82240|97230|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||89735|N
44166|11536|OPTSTK|TCS|XX||1446129000|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TCS25OCT3860CE|0|2|0|0||E|N|N|N|P|N|||5|N
44167|11536|OPTSTK|TCS|XX||1446129000|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1442361600|0|0|0|0|0|83400|105740|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3860PE|0|2|0|0||E|N|N|N|P|N|||94570|N
44168|15414|OPTSTK|TITAGARH|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAGARH25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
44169|15414|OPTSTK|TITAGARH|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1442361600|0|0|0|0|0|25820|41210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||33515|N
44170|1270|FUTSTK|AMBUJACEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|51215|62595|0|0|0|1443631508|0|0|15|1|            |AMBUJACEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||56905|N
44171|324|FUTSTK|ANGELONE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|192320|235040|0|0|0|1443631508|0|0|15|1|            |ANGELONE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||213680|N
44172|25780|FUTSTK|APLAPOLLO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|154400|188700|0|0|0|1443631508|0|0|15|1|            |APLAPOLLO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||171550|N
44173|157|FUTSTK|APOLLOHOSP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|678800|829600|0|0|0|1443631508|0|0|15|1|            |APOLLOHOSP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||754200|N
44174|10604|OPTSTK|BHARTIARTL|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44175|10604|OPTSTK|BHARTIARTL|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1442620800|0|0|0|0|0|80965|95955|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||88460|N
44176|526|OPTSTK|BPCL|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BPCL25SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
44177|526|OPTSTK|BPCL|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442620800|0|0|0|0|0|5685|9685|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP415PE|0|2|0|0||E|N|N|N|P|N|||7685|N
44178|212|FUTSTK|ASHOKLEY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|12470|15242|0|0|0|1443631508|0|0|15|1|            |ASHOKLEY25NOVFUT|0|0|2|0||E|N|N|N|P|N|||13856|N
44179|236|FUTSTK|ASIANPAINT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|213460|260880|0|0|0|1443631508|0|0|15|1|            |ASIANPAINT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||237170|N
44180|15414|OPTSTK|TITAGARH|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442361600|0|0|0|0|0|5|2130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||130|N
44181|15414|OPTSTK|TITAGARH|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442361600|0|0|0|0|0|25590|40590|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||33090|N
44182|526|OPTSTK|BPCL|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442620800|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT415CE|0|2|0|0||E|N|N|N|P|N|||25|N
44183|526|OPTSTK|BPCL|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442620800|0|0|0|0|0|5520|9520|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT415PE|0|2|0|0||E|N|N|N|P|N|||7520|N
44184|342|OPTSTK|CAMS|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CAMS25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44185|342|OPTSTK|CAMS|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1442620800|0|0|0|0|0|175460|227270|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||201365|N
44186|15414|OPTSTK|TITAGARH|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442361600|0|0|0|0|0|5|2130|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||130|N
44187|15414|OPTSTK|TITAGARH|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442361600|0|0|0|0|0|46745|61845|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||54295|N
44188|1964|OPTSTK|TRENT|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1442361600|0|0|0|0|0|109060|177150|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||143105|N
44189|236|OPTSTK|ASIANPAINT|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44190|236|OPTSTK|ASIANPAINT|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440028800|0|0|0|0|0|87390|104960|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||96175|N
44191|1964|OPTSTK|TRENT|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TRENT25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44192|1964|OPTSTK|TRENT|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442361600|0|0|0|0|0|110670|178620|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||144645|N
44193|1964|OPTSTK|TRENT|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442361600|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||40|N
44194|342|OPTSTK|CAMS|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44195|342|OPTSTK|CAMS|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1442620800|0|0|0|0|0|172825|224625|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||198725|N
44196|3063|OPTSTK|VEDL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |VEDL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44197|3063|OPTSTK|VEDL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1442361600|0|0|0|0|0|16040|21490|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||18765|N
44198|3063|OPTSTK|VEDL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1442361600|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |VEDL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44199|3063|OPTSTK|VEDL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442361600|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1442361600|0|0|0|0|0|15755|21195|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||18475|N
44200|26009|OPTIDX|BANKNIFTY|XX||1448548200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442448000|0|0|0|0|0|5|2030|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69900CE|0|0|0|0||E|N|N|N|C|N|||30|N
44201|26009|OPTIDX|BANKNIFTY|XX||1448548200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442448000|0|0|0|0|0|1328005|1627095|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69900PE|0|0|0|0||E|N|N|N|C|N|||1477550|N
44202|26037|OPTIDX|FINNIFTY|XX||1443709800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
44203|26037|OPTIDX|FINNIFTY|XX||1443709800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442448000|0|0|0|0|0|340465|487155|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30150PE|0|0|0|0||E|N|N|N|C|N|||413810|N
44204|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44205|342|OPTSTK|CAMS|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1442620800|0|0|0|0|0|5|2205|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||205|N
44206|342|OPTSTK|CAMS|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1442620800|0|0|0|0|0|170505|221815|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||196160|N
44207|10794|OPTSTK|CANBK|XX||1443709800|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CANBK25SEP147CE|0|2|0|0||E|N|N|N|P|N|||5|N
44208|10794|OPTSTK|CANBK|XX||1443709800|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|650|4650|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP147PE|0|2|0|0||E|N|N|N|P|N|||2650|N
44209|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|195690|280450|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||238070|N
44210|10794|OPTSTK|CANBK|XX||1443709800|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CANBK25SEP149CE|0|2|0|0||E|N|N|N|P|N|||5|N
44211|10794|OPTSTK|CANBK|XX||1443709800|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|850|4850|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP149PE|0|2|0|0||E|N|N|N|P|N|||2850|N
44212|10794|OPTSTK|CANBK|XX||1443709800|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CANBK25SEP164CE|0|2|0|0||E|N|N|N|P|N|||5|N
44213|10794|OPTSTK|CANBK|XX||1443709800|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|2350|6350|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP164PE|0|2|0|0||E|N|N|N|P|N|||4350|N
44214|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44215|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|215685|300445|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||258065|N
44216|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44217|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|285675|370435|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||328055|N
44218|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44219|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|305675|390435|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||348055|N
44220|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|5|2125|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||125|N
44221|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440028800|0|0|0|0|0|181010|265340|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||223175|N
44222|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|5|2030|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15350CE|0|0|0|0||E|N|N|N|C|N|||30|N
44223|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|222130|310750|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15350PE|0|0|0|0||E|N|N|N|C|N|||266440|N
44224|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|5|2775|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15350CE|0|0|0|0||E|N|N|N|C|N|||775|N
44225|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442448000|0|0|0|0|0|216350|303370|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15350PE|0|0|0|0||E|N|N|N|C|N|||259860|N
44226|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2530|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80300CE|0|0|0|0||E|N|N|N|C|N|||530|N
44227|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|977935|1440245|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80300PE|0|0|0|0||E|N|N|N|C|N|||1209090|N
44228|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2500|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80400CE|0|0|0|0||E|N|N|N|C|N|||500|N
44229|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|987805|1450205|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80400PE|0|0|0|0||E|N|N|N|C|N|||1219005|N
44230|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2440|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80600CE|0|0|0|0||E|N|N|N|C|N|||440|N
44231|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|1007530|1470170|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80600PE|0|0|0|0||E|N|N|N|C|N|||1238850|N
44232|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44233|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|2787850|3252070|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98500PE|0|0|0|0||E|N|N|N|C|N|||3019960|N
44234|16675|OPTSTK|BAJAJFINSV|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
44235|10794|OPTSTK|CANBK|XX||1446129000|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2020|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT147CE|0|2|0|0||E|N|N|N|P|N|||20|N
44236|10794|OPTSTK|CANBK|XX||1446129000|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|605|4605|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT147PE|0|2|0|0||E|N|N|N|P|N|||2605|N
44237|16675|OPTSTK|BAJAJFINSV|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440028800|0|0|0|0|0|47250|65370|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||56310|N
44238|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|16240|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80300CE|0|0|0|0||E|N|N|N|C|N|||8020|N
44239|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|954365|1402145|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80300PE|0|0|0|0||E|N|N|N|C|N|||1178255|N
44240|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|15700|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80400CE|0|0|0|0||E|N|N|N|C|N|||7735|N
44241|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|963730|1412020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80400PE|0|0|0|0||E|N|N|N|C|N|||1187875|N
44242|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|14640|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80600CE|0|0|0|0||E|N|N|N|C|N|||7190|N
44243|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|982485|1431795|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80600PE|0|0|0|0||E|N|N|N|C|N|||1207140|N
44244|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44245|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442448000|0|0|0|0|0|2740845|3205065|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV98500PE|0|0|0|0||E|N|N|N|C|N|||2972955|N
44246|13|OPTSTK|ABB|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ABB25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44247|13|OPTSTK|ABB|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|158420|219790|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||189105|N
44248|317|OPTSTK|BAJFINANCE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1280CE|0|0|0|0||E|N|N|N|P|N|||10|N
44249|317|OPTSTK|BAJFINANCE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440028800|0|0|0|0|0|23395|33225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1280PE|0|0|0|0||E|N|N|N|P|N|||28310|N
44250|13|OPTSTK|ABB|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ABB25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44251|13|OPTSTK|ABB|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|288400|349770|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||319085|N
44252|13|OPTSTK|ABB|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2040|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||40|N
44253|13|OPTSTK|ABB|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|155290|216520|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||185905|N
44254|13|OPTSTK|ABB|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ABB25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44255|10794|OPTSTK|CANBK|XX||1446129000|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT149CE|0|2|0|0||E|N|N|N|P|N|||15|N
44256|10794|OPTSTK|CANBK|XX||1446129000|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|800|4800|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT149PE|0|2|0|0||E|N|N|N|P|N|||2800|N
44257|13|OPTSTK|ABB|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1442448000|0|0|0|0|0|284570|345940|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||315255|N
44258|11703|OPTSTK|ALKEM|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ALKEM25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44259|11703|OPTSTK|ALKEM|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1442448000|0|0|0|0|0|194825|243135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||218980|N
44260|11703|OPTSTK|ALKEM|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ALKEM25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44261|11703|OPTSTK|ALKEM|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442448000|0|0|0|0|0|191355|239665|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||215510|N
44262|11703|OPTSTK|ALKEM|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||10|N
44263|11703|OPTSTK|ALKEM|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1442448000|0|0|0|0|0|227360|275660|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||251510|N
44264|1185|OPTSTK|AMBER|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |AMBER25SEP10100CE|2|0|0|0||E|N|N|N|P|N|||5|N
44265|1185|OPTSTK|AMBER|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1442448000|0|0|0|0|0|114800|258470|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP10100PE|2|0|0|0||E|N|N|N|P|N|||186635|N
44266|8311|OPTSTK|BLUESTARCO|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44267|8311|OPTSTK|BLUESTARCO|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|31685|57125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||44405|N
44268|1185|OPTSTK|AMBER|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442448000|0|0|0|0|0|5|15145|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10100CE|2|0|0|0||E|N|N|N|P|N|||6845|N
44269|1185|OPTSTK|AMBER|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442448000|0|0|0|0|0|125340|252410|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10100PE|2|0|0|0||E|N|N|N|P|N|||188875|N
44270|8311|OPTSTK|BLUESTARCO|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44271|8311|OPTSTK|BLUESTARCO|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|57680|83120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||70400|N
44272|10794|OPTSTK|CANBK|XX||1446129000|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CANBK25OCT164CE|0|2|0|0||E|N|N|N|P|N|||5|N
44273|10794|OPTSTK|CANBK|XX||1446129000|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|2275|6275|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT164PE|0|2|0|0||E|N|N|N|P|N|||4275|N
44274|10794|OPTSTK|CANBK|XX||1448548200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|5|2020|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV164CE|0|2|0|0||E|N|N|N|P|N|||20|N
44275|10794|OPTSTK|CANBK|XX||1448548200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442620800|0|0|0|0|0|2215|6215|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV164PE|0|2|0|0||E|N|N|N|P|N|||4215|N
44276|422|OPTSTK|BHARATFORG|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHARATFORG25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44277|422|OPTSTK|BHARATFORG|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1442448000|0|0|0|0|0|37250|51900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||44575|N
44278|422|OPTSTK|BHARATFORG|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |BHARATFORG25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
44279|422|OPTSTK|BHARATFORG|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1442448000|0|0|0|0|0|36525|51135|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||43830|N
44280|2181|OPTSTK|BOSCHLTD|XX||1443709800|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|1061575|1408275|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP26000CE|0|2|0|0||E|N|N|N|P|N|||1234925|N
44281|8311|OPTSTK|BLUESTARCO|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|5|2385|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||385|N
44282|8311|OPTSTK|BLUESTARCO|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440028800|0|0|0|0|0|33530|57890|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||45710|N
44283|2181|OPTSTK|BOSCHLTD|XX||1443709800|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BOSCHLTD25SEP26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44284|2181|OPTSTK|BOSCHLTD|XX||1443709800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|586655|933355|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30750CE|0|2|0|0||E|N|N|N|P|N|||760005|N
44285|2181|OPTSTK|BOSCHLTD|XX||1443709800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44286|2181|OPTSTK|BOSCHLTD|XX||1446129000|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|1073450|1420120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||1246785|N
44287|2181|OPTSTK|BOSCHLTD|XX||1446129000|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44288|21174|OPTSTK|CDSL|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1442620800|0|0|0|0|0|5|2100|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||100|N
44289|2181|OPTSTK|BOSCHLTD|XX||1446129000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|601320|947190|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30750CE|0|2|0|0||E|N|N|N|P|N|||774255|N
44290|2181|OPTSTK|BOSCHLTD|XX||1446129000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2230|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30750PE|0|2|0|0||E|N|N|N|P|N|||230|N
44291|2181|OPTSTK|BOSCHLTD|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|1283960|1630630|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1457295|N
44292|2181|OPTSTK|BOSCHLTD|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |BOSCHLTD25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44293|21174|OPTSTK|CDSL|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1442620800|0|0|0|0|0|71605|93195|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||82400|N
44294|2181|OPTSTK|BOSCHLTD|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|645380|986640|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||816010|N
44295|2181|OPTSTK|BOSCHLTD|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1442448000|0|0|0|0|0|5|5270|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||2545|N
44296|760|OPTSTK|CGPOWER|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CGPOWER25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44297|11543|OPTSTK|COFORGE|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |COFORGE25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44298|760|OPTSTK|CGPOWER|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|30260|40250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||35255|N
44299|760|OPTSTK|CGPOWER|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CGPOWER25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44300|11543|OPTSTK|COFORGE|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1442620800|0|0|0|0|0|68130|89360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||78745|N
44301|760|OPTSTK|CGPOWER|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|29765|39745|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||34755|N
44302|760|OPTSTK|CGPOWER|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|5|2370|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV980CE|0|2|0|0||E|N|N|N|P|N|||370|N
44303|760|OPTSTK|CGPOWER|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1442448000|0|0|0|0|0|18065|27355|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV980PE|0|2|0|0||E|N|N|N|P|N|||22710|N
44304|17094|OPTSTK|CROMPTON|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442448000|0|0|0|0|0|6870|10870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP205CE|0|2|0|0||E|N|N|N|P|N|||8870|N
44305|17094|OPTSTK|CROMPTON|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CROMPTON25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
44306|17094|OPTSTK|CROMPTON|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442448000|0|0|0|0|0|6965|10965|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT205CE|0|2|0|0||E|N|N|N|P|N|||8965|N
44307|17094|OPTSTK|CROMPTON|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |CROMPTON25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
44308|8075|OPTSTK|DALBHARAT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DALBHARAT25SEP2900CE|2|2|0|0||E|N|N|N|P|N|||5|N
44309|8075|OPTSTK|DALBHARAT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|56320|77730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2900PE|2|2|0|0||E|N|N|N|P|N|||67025|N
44310|8075|OPTSTK|DALBHARAT|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DALBHARAT25SEP2940CE|2|2|0|0||E|N|N|N|P|N|||5|N
44311|8075|OPTSTK|DALBHARAT|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|60320|81730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2940PE|2|2|0|0||E|N|N|N|P|N|||71025|N
44312|8075|OPTSTK|DALBHARAT|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DALBHARAT25SEP3280CE|2|2|0|0||E|N|N|N|P|N|||5|N
44313|11543|OPTSTK|COFORGE|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |COFORGE25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44314|11543|OPTSTK|COFORGE|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1442620800|0|0|0|0|0|98125|119355|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||108740|N
44315|8075|OPTSTK|DALBHARAT|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|94315|115725|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3280PE|2|2|0|0||E|N|N|N|P|N|||105020|N
44316|8075|OPTSTK|DALBHARAT|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |DALBHARAT25OCT2920CE|2|2|0|0||E|N|N|N|P|N|||10|N
44317|8075|OPTSTK|DALBHARAT|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|57005|78395|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2920PE|2|2|0|0||E|N|N|N|P|N|||67700|N
44318|8075|OPTSTK|DALBHARAT|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DALBHARAT25OCT3280CE|2|2|0|0||E|N|N|N|P|N|||5|N
44319|11543|OPTSTK|COFORGE|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COFORGE25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44320|11543|OPTSTK|COFORGE|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1442620800|0|0|0|0|0|67070|88290|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||77680|N
44321|8075|OPTSTK|DALBHARAT|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440028800|0|0|0|0|0|92820|114230|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3280PE|2|2|0|0||E|N|N|N|P|N|||103525|N
44322|1901|OPTSTK|CUMMINSIND|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44323|1901|OPTSTK|CUMMINSIND|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1442448000|0|0|0|0|0|138090|182890|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||160490|N
44324|11543|OPTSTK|COFORGE|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |COFORGE25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44325|11543|OPTSTK|COFORGE|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1442620800|0|0|0|0|0|96920|118150|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||107535|N
44326|1901|OPTSTK|CUMMINSIND|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||10|N
44327|1901|OPTSTK|CUMMINSIND|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1442448000|0|0|0|0|0|135550|180330|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||157940|N
44328|8075|OPTSTK|DALBHARAT|XX||1443709800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DALBHARAT25SEP3060CE|2|2|0|0||E|N|N|N|P|N|||5|N
44329|8075|OPTSTK|DALBHARAT|XX||1443709800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|72315|93725|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3060PE|2|2|0|0||E|N|N|N|P|N|||83020|N
44330|14732|OPTSTK|DLF|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DLF25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44331|14732|OPTSTK|DLF|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1442448000|0|0|0|0|0|25475|34065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||29770|N
44332|14732|OPTSTK|DLF|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DLF25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44333|14732|OPTSTK|DLF|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1442448000|0|0|0|0|0|25015|33595|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||29305|N
44334|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP113CE|2|0|0|0||E|N|N|N|P|N|||5|N
44335|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|610|4610|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP113PE|2|0|0|0||E|N|N|N|P|N|||2610|N
44336|19913|OPTSTK|DMART|XX||1443709800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DMART25SEP5650CE|2|0|0|0||E|N|N|N|P|N|||5|N
44337|19913|OPTSTK|DMART|XX||1443709800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|88340|135500|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5650PE|2|0|0|0||E|N|N|N|P|N|||111920|N
44338|8075|OPTSTK|DALBHARAT|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DALBHARAT25SEP3440CE|2|2|0|0||E|N|N|N|P|N|||5|N
44339|8075|OPTSTK|DALBHARAT|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|110310|131720|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3440PE|2|2|0|0||E|N|N|N|P|N|||121015|N
44340|8075|OPTSTK|DALBHARAT|XX||1446129000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DALBHARAT25OCT3060CE|2|2|0|0||E|N|N|N|P|N|||5|N
44341|8075|OPTSTK|DALBHARAT|XX||1446129000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|70920|92330|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3060PE|2|2|0|0||E|N|N|N|P|N|||81625|N
44342|8075|OPTSTK|DALBHARAT|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DALBHARAT25OCT3440CE|2|2|0|0||E|N|N|N|P|N|||5|N
44343|19913|OPTSTK|DMART|XX||1443709800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DMART25SEP5750CE|2|0|0|0||E|N|N|N|P|N|||5|N
44344|19913|OPTSTK|DMART|XX||1443709800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|98340|145500|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5750PE|2|0|0|0||E|N|N|N|P|N|||121920|N
44345|8075|OPTSTK|DALBHARAT|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|108740|130150|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3440PE|2|2|0|0||E|N|N|N|P|N|||119445|N
44346|8075|OPTSTK|DALBHARAT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|5|2050|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV3080CE|2|2|0|0||E|N|N|N|P|N|||50|N
44347|19913|OPTSTK|DMART|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DMART25SEP6300CE|2|0|0|0||E|N|N|N|P|N|||5|N
44348|8075|OPTSTK|DALBHARAT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|71550|92840|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV3080PE|2|2|0|0||E|N|N|N|P|N|||82195|N
44349|19913|OPTSTK|DMART|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|153330|200490|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP6300PE|2|0|0|0||E|N|N|N|P|N|||176910|N
44350|19913|OPTSTK|DMART|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |DMART25SEP6400CE|2|0|0|0||E|N|N|N|P|N|||5|N
44351|8075|OPTSTK|DALBHARAT|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |DALBHARAT25NOV3440CE|2|2|0|0||E|N|N|N|P|N|||5|N
44352|8075|OPTSTK|DALBHARAT|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1442620800|0|0|0|0|0|107100|128510|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV3440PE|2|2|0|0||E|N|N|N|P|N|||117805|N
44353|19913|OPTSTK|DMART|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|163330|210490|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP6400PE|2|0|0|0||E|N|N|N|P|N|||186910|N
44354|19913|OPTSTK|DMART|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2130|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5700CE|2|0|0|0||E|N|N|N|P|N|||130|N
44355|19913|OPTSTK|DMART|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|91075|137815|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5700PE|2|0|0|0||E|N|N|N|P|N|||114445|N
44356|19913|OPTSTK|DMART|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |DMART25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||5|N
44357|19913|OPTSTK|DMART|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440028800|0|0|0|0|0|160410|207570|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||183990|N
44358|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP126CE|2|0|0|0||E|N|N|N|P|N|||5|N
44359|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|1910|5910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP126PE|2|0|0|0||E|N|N|N|P|N|||3910|N
44360|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT113CE|2|0|0|0||E|N|N|N|P|N|||5|N
44361|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|560|4560|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT113PE|2|0|0|0||E|N|N|N|P|N|||2560|N
44362|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT126CE|2|0|0|0||E|N|N|N|P|N|||5|N
44363|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|1855|5855|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT126PE|2|0|0|0||E|N|N|N|P|N|||3855|N
44364|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|5|2025|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV114CE|2|0|0|0||E|N|N|N|P|N|||25|N
44365|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442448000|0|0|0|0|0|625|4625|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV114PE|2|0|0|0||E|N|N|N|P|N|||2625|N
44366|910|OPTSTK|EICHERMOT|XX||1443709800|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2025|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
44367|910|OPTSTK|EICHERMOT|XX||1443709800|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|14985|77775|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7450PE|0|2|0|0||E|N|N|N|P|N|||46380|N
44368|910|OPTSTK|EICHERMOT|XX||1443709800|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
44369|910|OPTSTK|EICHERMOT|XX||1443709800|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|24985|87775|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7550PE|0|2|0|0||E|N|N|N|P|N|||56380|N
44370|1023|OPTSTK|FEDERALBNK|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FEDERALBNK25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
44371|1023|OPTSTK|FEDERALBNK|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1442620800|0|0|0|0|0|7990|11990|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP290PE|0|2|0|0||E|N|N|N|P|N|||9990|N
44372|1023|OPTSTK|FEDERALBNK|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |FEDERALBNK25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
44373|1023|OPTSTK|FEDERALBNK|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1442620800|0|0|0|0|0|7855|11855|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT290PE|0|2|0|0||E|N|N|N|P|N|||9855|N
44374|17875|OPTSTK|GODREJPROP|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GODREJPROP25SEP2850CE|2|2|0|0||E|N|N|N|P|N|||5|N
44375|17875|OPTSTK|GODREJPROP|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1442620800|0|0|0|0|0|71290|99240|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2850PE|2|2|0|0||E|N|N|N|P|N|||85265|N
44376|910|OPTSTK|EICHERMOT|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |EICHERMOT25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44377|910|OPTSTK|EICHERMOT|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|99970|162760|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||131365|N
44378|2303|OPTSTK|HAL|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HAL25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44379|17875|OPTSTK|GODREJPROP|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1442620800|0|0|0|0|0|5|2025|0|0|0|1443631508|1446076800|1446129000|15|1|            |GODREJPROP25OCT2850CE|2|2|0|0||E|N|N|N|P|N|||25|N
44380|17875|OPTSTK|GODREJPROP|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1442620800|0|0|0|0|0|70060|97920|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2850PE|2|2|0|0||E|N|N|N|P|N|||83990|N
44381|2303|OPTSTK|HAL|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1442448000|0|0|0|0|0|125620|186180|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||155900|N
44382|910|OPTSTK|EICHERMOT|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2280|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||280|N
44383|910|OPTSTK|EICHERMOT|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440028800|0|0|0|0|0|106870|168760|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||137815|N
44384|1232|OPTSTK|GRASIM|XX||1443709800|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GRASIM25SEP3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44385|1232|OPTSTK|GRASIM|XX||1443709800|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1442620800|0|0|0|0|0|72065|94445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3580PE|0|2|0|0||E|N|N|N|P|N|||83255|N
44386|2303|OPTSTK|HAL|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1442448000|0|0|0|0|0|5|2155|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||155|N
44387|2303|OPTSTK|HAL|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1442448000|0|0|0|0|0|123150|183200|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||153175|N
44388|20825|OPTSTK|HUDCO|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HUDCO25SEP295CE|0|2|0|0||E|N|N|N|P|N|||5|N
44389|20825|OPTSTK|HUDCO|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442448000|0|0|0|0|0|5460|9460|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP295PE|0|2|0|0||E|N|N|N|P|N|||7460|N
44390|20825|OPTSTK|HUDCO|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442448000|0|0|0|0|0|5|2045|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT295CE|0|2|0|0||E|N|N|N|P|N|||45|N
44391|20825|OPTSTK|HUDCO|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442448000|0|0|0|0|0|5370|9370|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT295PE|0|2|0|0||E|N|N|N|P|N|||7370|N
44392|1232|OPTSTK|GRASIM|XX||1443709800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GRASIM25SEP4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44393|1232|OPTSTK|GRASIM|XX||1443709800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1442620800|0|0|0|0|0|122055|144435|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP4080PE|0|2|0|0||E|N|N|N|P|N|||133245|N
44394|1232|OPTSTK|GRASIM|XX||1446129000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |GRASIM25OCT3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44395|1232|OPTSTK|GRASIM|XX||1446129000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1442620800|0|0|0|0|0|70430|92810|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3580PE|0|2|0|0||E|N|N|N|P|N|||81620|N
44396|7406|OPTSTK|GLENMARK|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|59830|83850|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||71840|N
44397|7406|OPTSTK|GLENMARK|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44398|1232|OPTSTK|GRASIM|XX||1446129000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |GRASIM25OCT4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44399|1232|OPTSTK|GRASIM|XX||1446129000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1442620800|0|0|0|0|0|120195|142575|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT4080PE|0|2|0|0||E|N|N|N|P|N|||131385|N
44400|21770|OPTSTK|ICICIGI|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |ICICIGI25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
44401|21770|OPTSTK|ICICIGI|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|77095|94115|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||85605|N
44402|7406|OPTSTK|GLENMARK|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|33835|57855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||45845|N
44403|7406|OPTSTK|GLENMARK|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44404|7406|OPTSTK|GLENMARK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|36590|60510|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||48550|N
44405|7406|OPTSTK|GLENMARK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440028800|0|0|0|0|0|5|2030|0|0|0|1443631508|1446076800|1446129000|15|1|            |GLENMARK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
44406|21770|OPTSTK|ICICIGI|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ICICIGI25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
44407|21770|OPTSTK|ICICIGI|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|75840|92860|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||84350|N
44408|21770|OPTSTK|ICICIGI|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|5|2065|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||65|N
44409|21770|OPTSTK|ICICIGI|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1442448000|0|0|0|0|0|50890|67760|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||59325|N
44410|220|OPTSTK|IEX|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IEX25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44411|220|OPTSTK|IEX|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1442448000|0|0|0|0|0|4775|8775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||6775|N
44412|1406|OPTSTK|HINDPETRO|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDPETRO25SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
44413|1406|OPTSTK|HINDPETRO|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5470|11170|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP525PE|0|2|0|0||E|N|N|N|P|N|||8320|N
44414|1406|OPTSTK|HINDPETRO|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDPETRO25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
44415|1406|OPTSTK|HINDPETRO|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|11965|17665|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP590PE|0|2|0|0||E|N|N|N|P|N|||14815|N
44416|1406|OPTSTK|HINDPETRO|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2185|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT525CE|0|2|0|0||E|N|N|N|P|N|||185|N
44417|1406|OPTSTK|HINDPETRO|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5640|10880|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT525PE|0|2|0|0||E|N|N|N|P|N|||8260|N
44418|1406|OPTSTK|HINDPETRO|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT590CE|0|2|0|0||E|N|N|N|P|N|||15|N
44419|1406|OPTSTK|HINDPETRO|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|11735|17385|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT590PE|0|2|0|0||E|N|N|N|P|N|||14560|N
44420|220|OPTSTK|IEX|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |IEX25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
44421|220|OPTSTK|IEX|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1442448000|0|0|0|0|0|4690|8690|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||6690|N
44422|1406|OPTSTK|HINDPETRO|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|5|2580|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV530CE|0|2|0|0||E|N|N|N|P|N|||580|N
44423|1406|OPTSTK|HINDPETRO|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442620800|0|0|0|0|0|6515|11285|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV530PE|0|2|0|0||E|N|N|N|P|N|||8900|N
44424|220|OPTSTK|IEX|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1442448000|0|0|0|0|0|5|2020|0|0|0|1443631508|1448496000|1448548200|15|1|            |IEX25NOV240CE|0|2|0|0||E|N|N|N|P|N|||20|N
44425|220|OPTSTK|IEX|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1442448000|0|0|0|0|0|7820|11820|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV240PE|0|2|0|0||E|N|N|N|P|N|||9820|N
44426|1232|OPTSTK|GRASIM|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |GRASIM25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
44427|1232|OPTSTK|GRASIM|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440028800|0|0|0|0|0|68440|90820|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||79630|N
44428|1394|OPTSTK|HINDUNILVR|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1442620800|0|0|0|0|0|92715|110915|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||101815|N
44429|1394|OPTSTK|HINDUNILVR|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44430|1512|OPTSTK|INDHOTEL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |INDHOTEL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44431|1512|OPTSTK|INDHOTEL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1442448000|0|0|0|0|0|39410|47700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||43555|N
44432|1512|OPTSTK|INDHOTEL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |INDHOTEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44433|1512|OPTSTK|INDHOTEL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1442448000|0|0|0|0|0|38880|47170|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||43025|N
44434|1512|OPTSTK|INDHOTEL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |INDHOTEL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44435|1512|OPTSTK|INDHOTEL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1442448000|0|0|0|0|0|38330|46620|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||42475|N
44436|1394|OPTSTK|HINDUNILVR|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442620800|0|0|0|0|0|93395|111585|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||102490|N
44437|1394|OPTSTK|HINDUNILVR|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44438|220|OPTSTK|IEX|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IEX25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44439|220|OPTSTK|IEX|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1442620800|0|0|0|0|0|8025|12025|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP240PE|0|2|0|0||E|N|N|N|P|N|||10025|N
44440|220|OPTSTK|IEX|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IEX25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44441|220|OPTSTK|IEX|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1442620800|0|0|0|0|0|7915|11915|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT240PE|0|2|0|0||E|N|N|N|P|N|||9915|N
44442|14309|OPTSTK|INDIANB|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1442620800|0|0|0|0|0|5|2185|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV960CE|0|2|0|0||E|N|N|N|P|N|||185|N
44443|14309|OPTSTK|INDIANB|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1442620800|0|0|0|0|0|18635|26995|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV960PE|0|2|0|0||E|N|N|N|P|N|||22815|N
44444|13611|OPTSTK|IRCTC|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IRCTC25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
44445|13611|OPTSTK|IRCTC|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1442448000|0|0|0|0|0|23585|30435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP970PE|0|2|0|0||E|N|N|N|P|N|||27010|N
44446|1624|OPTSTK|IOC|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |IOC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||5|N
44447|1624|OPTSTK|IOC|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442620800|0|0|0|0|0|3875|7875|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5875|N
44448|13611|OPTSTK|IRCTC|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IRCTC25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44449|13611|OPTSTK|IRCTC|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|36585|43435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||40010|N
44450|13611|OPTSTK|IRCTC|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IRCTC25OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
44451|13611|OPTSTK|IRCTC|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1442448000|0|0|0|0|0|23145|29995|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT970PE|0|2|0|0||E|N|N|N|P|N|||26570|N
44452|2029|OPTSTK|IRFC|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IRFC25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44453|2029|OPTSTK|IRFC|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442448000|0|0|0|0|0|2825|6825|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||4825|N
44454|2029|OPTSTK|IRFC|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |IRFC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
44455|2029|OPTSTK|IRFC|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442448000|0|0|0|0|0|4575|8575|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||6575|N
44456|2029|OPTSTK|IRFC|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IRFC25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44457|2029|OPTSTK|IRFC|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442448000|0|0|0|0|0|2750|6750|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||4750|N
44458|9819|OPTSTK|HAVELLS|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HAVELLS25OCT2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
44459|9819|OPTSTK|HAVELLS|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440028800|0|0|0|0|0|45645|59395|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2040PE|2|2|0|0||E|N|N|N|P|N|||52520|N
44460|2029|OPTSTK|IRFC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IRFC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5|N
44461|2029|OPTSTK|IRFC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442448000|0|0|0|0|0|4485|8485|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||6485|N
44462|2029|OPTSTK|IRFC|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442448000|0|0|0|0|0|5|2040|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||40|N
44463|2029|OPTSTK|IRFC|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1442448000|0|0|0|0|0|2950|6950|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||4950|N
44464|18143|OPTSTK|JIOFIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JIOFIN25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
44465|18143|OPTSTK|JIOFIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|12575|16575|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP440PE|0|2|0|0||E|N|N|N|P|N|||14575|N
44466|13611|OPTSTK|IRCTC|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |IRCTC25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44467|13611|OPTSTK|IRCTC|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|36080|42930|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||39505|N
44468|18143|OPTSTK|JIOFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |JIOFIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
44469|18143|OPTSTK|JIOFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|12375|16375|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||14375|N
44470|18143|OPTSTK|JIOFIN|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|5|2025|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV410CE|0|2|0|0||E|N|N|N|P|N|||25|N
44471|18143|OPTSTK|JIOFIN|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1442448000|0|0|0|0|0|9215|13215|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV410PE|0|2|0|0||E|N|N|N|P|N|||11215|N
44472|17869|OPTSTK|JSWENERGY|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |JSWENERGY25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
44473|17869|OPTSTK|JSWENERGY|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442448000|0|0|0|0|0|21310|28960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP780PE|0|2|0|0||E|N|N|N|P|N|||25135|N
44474|13611|OPTSTK|IRCTC|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV980CE|0|2|0|0||E|N|N|N|P|N|||15|N
44475|13611|OPTSTK|IRCTC|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1442620800|0|0|0|0|0|23700|30520|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV980PE|0|2|0|0||E|N|N|N|P|N|||27110|N
44476|2955|OPTSTK|KALYANKJIL|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KALYANKJIL25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
44477|2955|OPTSTK|KALYANKJIL|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1442620800|0|0|0|0|0|18470|25850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP670PE|0|2|0|0||E|N|N|N|P|N|||22160|N
44478|2955|OPTSTK|KALYANKJIL|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT670CE|0|2|0|0||E|N|N|N|P|N|||10|N
44479|2955|OPTSTK|KALYANKJIL|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1442620800|0|0|0|0|0|18190|25540|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT670PE|0|2|0|0||E|N|N|N|P|N|||21865|N
44480|12092|OPTSTK|KAYNES|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KAYNES25SEP9100CE|2|0|0|0||E|N|N|N|P|N|||5|N
44481|12092|OPTSTK|KAYNES|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1442620800|0|0|0|0|0|143050|266560|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP9100PE|2|0|0|0||E|N|N|N|P|N|||204805|N
44482|12092|OPTSTK|KAYNES|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1442620800|0|0|0|0|0|5|6985|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9100CE|2|0|0|0||E|N|N|N|P|N|||2980|N
44483|12092|OPTSTK|KAYNES|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1442620800|0|0|0|0|0|145875|261385|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9100PE|2|0|0|0||E|N|N|N|P|N|||203630|N
44484|1922|OPTSTK|KOTAKBANK|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44485|1922|OPTSTK|KOTAKBANK|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1442620800|0|0|0|0|0|62215|79385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||70800|N
44486|17869|OPTSTK|JSWENERGY|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |JSWENERGY25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
44487|17869|OPTSTK|JSWENERGY|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442448000|0|0|0|0|0|20960|28600|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT780PE|0|2|0|0||E|N|N|N|P|N|||24780|N
44488|1997|OPTSTK|LICHSGFIN|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LICHSGFIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
44489|1997|OPTSTK|LICHSGFIN|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442448000|0|0|0|0|0|28140|34400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||31270|N
44490|1997|OPTSTK|LICHSGFIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LICHSGFIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
44491|1997|OPTSTK|LICHSGFIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442448000|0|0|0|0|0|27735|33995|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||30865|N
44492|24948|OPTSTK|LTF|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442448000|0|0|0|0|0|5|2045|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV330CE|0|2|0|0||E|N|N|N|P|N|||45|N
44493|24948|OPTSTK|LTF|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442448000|0|0|0|0|0|6250|10250|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV330PE|0|2|0|0||E|N|N|N|P|N|||8250|N
44494|4204|OPTSTK|MOTHERSON|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MOTHERSON25SEP137.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
44495|4204|OPTSTK|MOTHERSON|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|1060|5060|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP137.5PE|0|0|2|0||E|N|N|N|P|N|||3060|N
44496|4204|OPTSTK|MOTHERSON|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MOTHERSON25SEP155CE|0|0|2|0||E|N|N|N|P|N|||5|N
44497|4204|OPTSTK|MOTHERSON|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|2810|6810|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP155PE|0|0|2|0||E|N|N|N|P|N|||4810|N
44498|1348|OPTSTK|HEROMOTOCO|XX||1443709800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
44499|1348|OPTSTK|HEROMOTOCO|XX||1443709800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|59045|110655|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||84850|N
44500|1348|OPTSTK|HEROMOTOCO|XX||1443709800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44501|1348|OPTSTK|HEROMOTOCO|XX||1443709800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|69045|120655|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||94850|N
44502|1922|OPTSTK|KOTAKBANK|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44503|1922|OPTSTK|KOTAKBANK|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442620800|0|0|0|0|0|60980|78150|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||69565|N
44504|1348|OPTSTK|HEROMOTOCO|XX||1443709800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
44505|1348|OPTSTK|HEROMOTOCO|XX||1443709800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|79045|130655|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||104850|N
44506|1348|OPTSTK|HEROMOTOCO|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44507|1348|OPTSTK|HEROMOTOCO|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|144035|195645|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||169840|N
44508|1348|OPTSTK|HEROMOTOCO|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44509|1348|OPTSTK|HEROMOTOCO|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|154030|205640|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||179835|N
44510|1348|OPTSTK|HEROMOTOCO|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|3505|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||1505|N
44511|1348|OPTSTK|HEROMOTOCO|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|54245|102475|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||78360|N
44512|1348|OPTSTK|HEROMOTOCO|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|5|2040|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||40|N
44513|1348|OPTSTK|HEROMOTOCO|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440028800|0|0|0|0|0|121050|172510|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||146780|N
44514|4204|OPTSTK|MOTHERSON|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |MOTHERSON25OCT137.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
44515|4204|OPTSTK|MOTHERSON|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|1010|5010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT137.5PE|0|0|2|0||E|N|N|N|P|N|||3010|N
44516|1922|OPTSTK|KOTAKBANK|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44517|1922|OPTSTK|KOTAKBANK|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442620800|0|0|0|0|0|93370|110540|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||101955|N
44518|4204|OPTSTK|MOTHERSON|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MOTHERSON25OCT155CE|0|0|2|0||E|N|N|N|P|N|||5|N
44519|4204|OPTSTK|MOTHERSON|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|2740|6740|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT155PE|0|0|2|0||E|N|N|N|P|N|||4740|N
44520|11483|OPTSTK|LT|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LT25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
44521|11483|OPTSTK|LT|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1442620800|0|0|0|0|0|89540|122630|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||106085|N
44522|4204|OPTSTK|MOTHERSON|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1443631508|1448496000|1448548200|15|1|            |MOTHERSON25NOV155CE|0|0|2|0||E|N|N|N|P|N|||10|N
44523|4204|OPTSTK|MOTHERSON|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|2675|6675|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV155PE|0|0|2|0||E|N|N|N|P|N|||4675|N
44524|11483|OPTSTK|LT|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||10|N
44525|11483|OPTSTK|LT|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1442620800|0|0|0|0|0|87405|120455|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||103930|N
44526|24948|OPTSTK|LTF|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LTF25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
44527|24948|OPTSTK|LTF|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442620800|0|0|0|0|0|7015|11015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP335PE|0|2|0|0||E|N|N|N|P|N|||9015|N
44528|4204|OPTSTK|MOTHERSON|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |MOTHERSON25NOV170CE|0|0|2|0||E|N|N|N|P|N|||5|N
44529|4204|OPTSTK|MOTHERSON|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1442448000|0|0|0|0|0|4155|8155|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV170PE|0|0|2|0||E|N|N|N|P|N|||6155|N
44530|1363|OPTSTK|HINDALCO|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|5|2110|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT900CE|0|2|0|0||E|N|N|N|P|N|||110|N
44531|1363|OPTSTK|HINDALCO|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440028800|0|0|0|0|0|10465|18145|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT900PE|0|2|0|0||E|N|N|N|P|N|||14305|N
44532|24948|OPTSTK|LTF|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |LTF25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
44533|24948|OPTSTK|LTF|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442620800|0|0|0|0|0|6860|10860|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT335PE|0|2|0|0||E|N|N|N|P|N|||8860|N
44534|24948|OPTSTK|LTF|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442620800|0|0|0|0|0|5|2150|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV305CE|0|2|0|0||E|N|N|N|P|N|||150|N
44535|24948|OPTSTK|LTF|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442620800|0|0|0|0|0|3875|7875|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5875|N
44536|17400|OPTSTK|NHPC|XX||1443709800|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NHPC25SEP113CE|0|2|0|0||E|N|N|N|P|N|||5|N
44537|17400|OPTSTK|NHPC|XX||1443709800|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|715|4715|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP113PE|0|2|0|0||E|N|N|N|P|N|||2715|N
44538|1406|OPTSTK|HINDPETRO|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440028800|0|0|0|0|0|14830|20530|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP265CE|0|2|0|0||E|N|N|N|P|N|||17680|N
44539|1406|OPTSTK|HINDPETRO|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HINDPETRO25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
44540|1406|OPTSTK|HINDPETRO|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440028800|0|0|0|0|0|21420|27120|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT200CE|0|2|0|0||E|N|N|N|P|N|||24270|N
44541|1406|OPTSTK|HINDPETRO|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |HINDPETRO25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44542|17818|OPTSTK|LTIM|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1443631508|1448496000|1448548200|15|1|            |LTIM25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||15|N
44543|17818|OPTSTK|LTIM|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442620800|0|0|0|0|0|249585|303655|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||276620|N
44544|10999|OPTSTK|MARUTI|XX||1443709800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP19300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44545|10999|OPTSTK|MARUTI|XX||1443709800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|265045|397525|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP19300PE|0|2|0|0||E|N|N|N|P|N|||331285|N
44546|10999|OPTSTK|MARUTI|XX||1443709800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP21200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44547|10999|OPTSTK|MARUTI|XX||1443709800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|455015|587495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP21200PE|0|2|0|0||E|N|N|N|P|N|||521255|N
44548|10999|OPTSTK|MARUTI|XX||1446129000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2290|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19300CE|0|2|0|0||E|N|N|N|P|N|||290|N
44549|10999|OPTSTK|MARUTI|XX||1446129000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|257020|388520|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19300PE|0|2|0|0||E|N|N|N|P|N|||322770|N
44550|17400|OPTSTK|NHPC|XX||1443709800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NHPC25SEP122CE|0|2|0|0||E|N|N|N|P|N|||5|N
44551|17400|OPTSTK|NHPC|XX||1443709800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1615|5615|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP122PE|0|2|0|0||E|N|N|N|P|N|||3615|N
44552|17400|OPTSTK|NHPC|XX||1446129000|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NHPC25OCT113CE|0|2|0|0||E|N|N|N|P|N|||5|N
44553|17400|OPTSTK|NHPC|XX||1446129000|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|665|4665|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT113PE|0|2|0|0||E|N|N|N|P|N|||2665|N
44554|17400|OPTSTK|NHPC|XX||1446129000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NHPC25OCT122CE|0|2|0|0||E|N|N|N|P|N|||5|N
44555|17400|OPTSTK|NHPC|XX||1446129000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1560|5560|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT122PE|0|2|0|0||E|N|N|N|P|N|||3560|N
44556|17400|OPTSTK|NHPC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2045|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||45|N
44557|17400|OPTSTK|NHPC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|355|4355|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||2355|N
44558|17400|OPTSTK|NHPC|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV124CE|0|2|0|0||E|N|N|N|P|N|||10|N
44559|17400|OPTSTK|NHPC|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442448000|0|0|0|0|0|1705|5705|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV124PE|0|2|0|0||E|N|N|N|P|N|||3705|N
44560|14552|OPTSTK|PHOENIXLTD|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
44561|14552|OPTSTK|PHOENIXLTD|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1442448000|0|0|0|0|0|40075|62105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||51090|N
44562|18652|OPTSTK|ICICIPRULI|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |ICICIPRULI25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44563|18652|OPTSTK|ICICIPRULI|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440028800|0|0|0|0|0|20045|25355|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT820PE|0|2|0|0||E|N|N|N|P|N|||22700|N
44564|14552|OPTSTK|PHOENIXLTD|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44565|14552|OPTSTK|PHOENIXLTD|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1442448000|0|0|0|0|0|66070|88100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||77085|N
44566|14552|OPTSTK|PHOENIXLTD|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1442448000|0|0|0|0|0|5|2115|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||115|N
44567|14552|OPTSTK|PHOENIXLTD|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1442448000|0|0|0|0|0|39425|61095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||50260|N
44568|14552|OPTSTK|PHOENIXLTD|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
44569|14552|OPTSTK|PHOENIXLTD|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1442448000|0|0|0|0|0|65025|87035|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||76030|N
44570|11571|OPTSTK|PPLPHARMA|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PPLPHARMA25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
44571|11571|OPTSTK|PPLPHARMA|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442448000|0|0|0|0|0|5335|9335|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP265PE|0|2|0|0||E|N|N|N|P|N|||7335|N
44572|11571|OPTSTK|PPLPHARMA|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1443631508|1446076800|1446129000|15|1|            |PPLPHARMA25OCT265CE|0|2|0|0||E|N|N|N|P|N|||10|N
44573|11571|OPTSTK|PPLPHARMA|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442448000|0|0|0|0|0|5220|9220|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT265PE|0|2|0|0||E|N|N|N|P|N|||7220|N
44574|10999|OPTSTK|MARUTI|XX||1446129000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT21200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44575|10999|OPTSTK|MARUTI|XX||1446129000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|445360|577820|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT21200PE|0|2|0|0||E|N|N|N|P|N|||511590|N
44576|9552|OPTSTK|RVNL|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RVNL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
44577|9552|OPTSTK|RVNL|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442448000|0|0|0|0|0|9705|15955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||12830|N
44578|9552|OPTSTK|RVNL|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442448000|0|0|0|0|0|5|2070|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||70|N
44579|9552|OPTSTK|RVNL|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442448000|0|0|0|0|0|9665|15705|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||12685|N
44580|10999|OPTSTK|MARUTI|XX||1448548200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|5720|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV19400CE|0|2|0|0||E|N|N|N|P|N|||2855|N
44581|10999|OPTSTK|MARUTI|XX||1448548200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|262655|389405|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV19400PE|0|2|0|0||E|N|N|N|P|N|||326030|N
44582|10999|OPTSTK|MARUTI|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|5|2085|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||85|N
44583|10999|OPTSTK|MARUTI|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442620800|0|0|0|0|0|514665|646915|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||580790|N
44584|9552|OPTSTK|RVNL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442448000|0|0|0|0|0|5|2030|0|0|0|1443631508|1448496000|1448548200|15|1|            |RVNL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||30|N
44585|9552|OPTSTK|RVNL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442448000|0|0|0|0|0|22205|28385|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||25295|N
44586|2963|OPTSTK|SAIL|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SAIL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
44587|2963|OPTSTK|SAIL|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1442448000|0|0|0|0|0|4330|8330|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||6330|N
44588|509|OPTSTK|MAZDOCK|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MAZDOCK25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44589|509|OPTSTK|MAZDOCK|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1442620800|0|0|0|0|0|88475|141185|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||114830|N
44590|2963|OPTSTK|SAIL|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SAIL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5|N
44591|2963|OPTSTK|SAIL|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1442448000|0|0|0|0|0|4240|8240|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||6240|N
44592|11723|OPTSTK|JSWSTEEL|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||30|N
44593|11723|OPTSTK|JSWSTEEL|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440028800|0|0|0|0|0|19995|30315|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||25155|N
44594|17971|OPTSTK|SBICARD|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBICARD25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
44595|17971|OPTSTK|SBICARD|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|26490|34820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||30655|N
44596|17971|OPTSTK|SBICARD|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBICARD25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
44597|17971|OPTSTK|SBICARD|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|28490|36820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||32655|N
44598|17971|OPTSTK|SBICARD|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBICARD25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44599|17971|OPTSTK|SBICARD|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|45485|53815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||49650|N
44600|17971|OPTSTK|SBICARD|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBICARD25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
44601|17971|OPTSTK|SBICARD|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|47485|55815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||51650|N
44602|509|OPTSTK|MAZDOCK|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1442620800|0|0|0|0|0|5|2475|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||475|N
44603|509|OPTSTK|MAZDOCK|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1442620800|0|0|0|0|0|87900|139150|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||113525|N
44604|31181|OPTSTK|MCX|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MCX25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44605|17971|OPTSTK|SBICARD|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBICARD25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
44606|17971|OPTSTK|SBICARD|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|25955|34285|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||30120|N
44607|24948|OPTSTK|LTF|XX||1443709800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LTF25SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44608|24948|OPTSTK|LTF|XX||1443709800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5|3765|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||1765|N
44609|24948|OPTSTK|LTF|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LTF25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44610|24948|OPTSTK|LTF|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|3515|7515|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5515|N
44611|24948|OPTSTK|LTF|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT300CE|0|2|0|0||E|N|N|N|P|N|||35|N
44612|24948|OPTSTK|LTF|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440028800|0|0|0|0|0|3410|7410|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5410|N
44613|17971|OPTSTK|SBICARD|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBICARD25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
44614|17971|OPTSTK|SBICARD|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|27945|36275|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||32110|N
44615|17971|OPTSTK|SBICARD|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBICARD25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44616|17971|OPTSTK|SBICARD|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|44865|53195|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||49030|N
44617|17971|OPTSTK|SBICARD|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBICARD25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
44618|17971|OPTSTK|SBICARD|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|46855|55185|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||51020|N
44619|17971|OPTSTK|SBICARD|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2025|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||25|N
44620|17971|OPTSTK|SBICARD|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|26440|34710|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||30575|N
44621|17971|OPTSTK|SBICARD|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |SBICARD25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44622|17971|OPTSTK|SBICARD|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|44215|52545|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||48380|N
44623|2031|OPTSTK|M&M|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|5|2150|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||150|N
44624|2031|OPTSTK|M&M|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|67755|104865|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||86310|N
44625|17971|OPTSTK|SBICARD|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |SBICARD25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44626|17971|OPTSTK|SBICARD|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1442448000|0|0|0|0|0|48180|56510|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||52345|N
44627|2031|OPTSTK|M&M|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|5|2020|0|0|0|1443631508|1446076800|1446129000|15|1|            |M&M25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||20|N
44628|2031|OPTSTK|M&M|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440028800|0|0|0|0|0|97270|134800|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||116035|N
44629|3150|OPTSTK|SIEMENS|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SIEMENS25SEP4350CE|0|0|0|0||E|N|N|N|P|N|||5|N
44630|3150|OPTSTK|SIEMENS|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1442448000|0|0|0|0|0|104565|144255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4350PE|0|0|0|0||E|N|N|N|P|N|||124410|N
44631|31181|OPTSTK|MCX|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|177010|294660|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||235835|N
44632|31181|OPTSTK|MCX|XX||1443709800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MCX25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44633|3150|OPTSTK|SIEMENS|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SIEMENS25SEP4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
44634|3150|OPTSTK|SIEMENS|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1442448000|0|0|0|0|0|149560|189250|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4800PE|0|0|0|0||E|N|N|N|P|N|||169405|N
44635|3150|OPTSTK|SIEMENS|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1442448000|0|0|0|0|0|5|2025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4350CE|0|0|0|0||E|N|N|N|P|N|||25|N
44636|3150|OPTSTK|SIEMENS|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1442448000|0|0|0|0|0|102645|142255|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4350PE|0|0|0|0||E|N|N|N|P|N|||122450|N
44637|31181|OPTSTK|MCX|XX||1443709800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|306990|424640|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||365815|N
44638|31181|OPTSTK|MCX|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|3260|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10300CE|0|2|0|0||E|N|N|N|P|N|||1260|N
44639|31181|OPTSTK|MCX|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|175435|289355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10300PE|0|2|0|0||E|N|N|N|P|N|||232395|N
44640|31181|OPTSTK|MCX|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|2095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||95|N
44641|3150|OPTSTK|SIEMENS|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SIEMENS25OCT4800CE|0|0|0|0||E|N|N|N|P|N|||5|N
44642|3150|OPTSTK|SIEMENS|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1442448000|0|0|0|0|0|147370|187060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4800PE|0|0|0|0||E|N|N|N|P|N|||167215|N
44643|10243|OPTSTK|SYNGENE|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SYNGENE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44644|10243|OPTSTK|SYNGENE|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|33280|39830|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||36555|N
44645|10243|OPTSTK|SYNGENE|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SYNGENE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44646|10243|OPTSTK|SYNGENE|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|32835|39385|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||36110|N
44647|10243|OPTSTK|SYNGENE|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|5|2025|0|0|0|1443631508|1448496000|1448548200|15|1|            |SYNGENE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||25|N
44648|10243|OPTSTK|SYNGENE|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1442448000|0|0|0|0|0|20535|27025|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||23780|N
44649|3405|OPTSTK|TATACHEM|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACHEM25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44650|3405|OPTSTK|TATACHEM|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442448000|0|0|0|0|0|27465|37415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||32440|N
44651|31181|OPTSTK|MCX|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|301960|419270|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||360615|N
44652|31181|OPTSTK|MCX|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|5|3590|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||1590|N
44653|3405|OPTSTK|TATACHEM|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACHEM25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44654|3405|OPTSTK|TATACHEM|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442448000|0|0|0|0|0|42465|52415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||47440|N
44655|20293|OPTSTK|TATATECH|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATATECH25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
44656|20293|OPTSTK|TATATECH|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1442448000|0|0|0|0|0|24105|30625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP950PE|0|2|0|0||E|N|N|N|P|N|||27365|N
44657|20293|OPTSTK|TATATECH|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATATECH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44658|20293|OPTSTK|TATATECH|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1442448000|0|0|0|0|0|37105|43625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||40365|N
44659|20293|OPTSTK|TATATECH|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATATECH25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
44660|20293|OPTSTK|TATATECH|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1442448000|0|0|0|0|0|23675|30195|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT950PE|0|2|0|0||E|N|N|N|P|N|||26935|N
44661|31181|OPTSTK|MCX|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1442620800|0|0|0|0|0|299475|413675|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||356575|N
44662|2142|OPTSTK|MFSL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1442620800|0|0|0|0|0|68490|83500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP800CE|2|0|0|0||E|N|N|N|P|N|||75995|N
44663|20293|OPTSTK|TATATECH|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATATECH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44664|20293|OPTSTK|TATATECH|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1442448000|0|0|0|0|0|36610|43130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||39870|N
44665|10999|OPTSTK|MARUTI|XX||1443709800|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2450|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44666|10999|OPTSTK|MARUTI|XX||1443709800|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|8020|140390|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16700PE|0|2|0|0||E|N|N|N|P|N|||74205|N
44667|2142|OPTSTK|MFSL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP800PE|2|0|0|0||E|N|N|N|P|N|||5|N
44668|2142|OPTSTK|MFSL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1442620800|0|0|0|0|0|42495|57505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1060CE|2|0|0|0||E|N|N|N|P|N|||50000|N
44669|312|OPTSTK|TIINDIA|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TIINDIA25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44670|312|OPTSTK|TIINDIA|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|94000|136150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||115075|N
44671|10999|OPTSTK|MARUTI|XX||1443709800|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2320|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44672|10999|OPTSTK|MARUTI|XX||1443709800|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|11550|144030|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16900PE|0|2|0|0||E|N|N|N|P|N|||77790|N
44673|10999|OPTSTK|MARUTI|XX||1443709800|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2245|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44674|10999|OPTSTK|MARUTI|XX||1443709800|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|45085|177565|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17100PE|0|2|0|0||E|N|N|N|P|N|||111325|N
44675|10999|OPTSTK|MARUTI|XX||1443709800|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2195|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44676|10999|OPTSTK|MARUTI|XX||1443709800|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|65080|197560|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17300PE|0|2|0|0||E|N|N|N|P|N|||131320|N
44677|10999|OPTSTK|MARUTI|XX||1443709800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2165|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44678|10999|OPTSTK|MARUTI|XX||1443709800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|85075|217555|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17500PE|0|2|0|0||E|N|N|N|P|N|||151315|N
44679|10999|OPTSTK|MARUTI|XX||1443709800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP17700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44680|10999|OPTSTK|MARUTI|XX||1443709800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|105075|237555|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17700PE|0|2|0|0||E|N|N|N|P|N|||171315|N
44681|10999|OPTSTK|MARUTI|XX||1443709800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP18600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44682|10999|OPTSTK|MARUTI|XX||1443709800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|195060|327540|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18600PE|0|2|0|0||E|N|N|N|P|N|||261300|N
44683|10999|OPTSTK|MARUTI|XX||1443709800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP18800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44684|10999|OPTSTK|MARUTI|XX||1443709800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|215055|347535|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18800PE|0|2|0|0||E|N|N|N|P|N|||281295|N
44685|10999|OPTSTK|MARUTI|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44686|10999|OPTSTK|MARUTI|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|235050|367530|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP19000PE|0|2|0|0||E|N|N|N|P|N|||301290|N
44687|2142|OPTSTK|MFSL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MFSL25SEP1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
44688|2142|OPTSTK|MFSL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1442620800|0|0|0|0|0|68855|83865|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT800CE|2|0|0|0||E|N|N|N|P|N|||76360|N
44689|10999|OPTSTK|MARUTI|XX||1443709800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP19200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44690|10999|OPTSTK|MARUTI|XX||1443709800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|255050|387530|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP19200PE|0|2|0|0||E|N|N|N|P|N|||321290|N
44691|10999|OPTSTK|MARUTI|XX||1443709800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MARUTI25SEP19400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44692|10999|OPTSTK|MARUTI|XX||1443709800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|275045|407525|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP19400PE|0|2|0|0||E|N|N|N|P|N|||341285|N
44693|10999|OPTSTK|MARUTI|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|26980|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17000CE|0|2|0|0||E|N|N|N|P|N|||11520|N
44694|10999|OPTSTK|MARUTI|XX||1446129000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|51390|152950|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17000PE|0|2|0|0||E|N|N|N|P|N|||102170|N
44695|10999|OPTSTK|MARUTI|XX||1446129000|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|16805|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17400CE|0|2|0|0||E|N|N|N|P|N|||6935|N
44696|10999|OPTSTK|MARUTI|XX||1446129000|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|85910|198650|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17400PE|0|2|0|0||E|N|N|N|P|N|||142280|N
44697|10999|OPTSTK|MARUTI|XX||1446129000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19200CE|0|2|0|0||E|N|N|N|P|N|||355|N
44698|10999|OPTSTK|MARUTI|XX||1446129000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|247245|378525|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19200PE|0|2|0|0||E|N|N|N|P|N|||312885|N
44699|10999|OPTSTK|MARUTI|XX||1446129000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2150|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19600CE|0|2|0|0||E|N|N|N|P|N|||150|N
44700|10999|OPTSTK|MARUTI|XX||1446129000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|286530|418460|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19600PE|0|2|0|0||E|N|N|N|P|N|||352495|N
44701|10999|OPTSTK|MARUTI|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|5|2065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||65|N
44702|10999|OPTSTK|MARUTI|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440028800|0|0|0|0|0|326090|458340|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||392215|N
44703|312|OPTSTK|TIINDIA|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TIINDIA25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44704|312|OPTSTK|TIINDIA|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|118995|161145|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||140070|N
44705|22377|OPTSTK|MAXHEALTH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|44040|58380|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||51210|N
44706|2142|OPTSTK|MFSL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MFSL25OCT800PE|2|0|0|0||E|N|N|N|P|N|||5|N
44707|22377|OPTSTK|MAXHEALTH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MAXHEALTH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44708|22377|OPTSTK|MAXHEALTH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|20495|34755|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||27625|N
44709|22377|OPTSTK|MAXHEALTH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440028800|0|0|0|0|0|5|2025|0|0|0|1443631508|1446076800|1446129000|15|1|            |MAXHEALTH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||25|N
44710|312|OPTSTK|TIINDIA|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TIINDIA25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44711|312|OPTSTK|TIINDIA|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|128990|171140|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||150065|N
44712|312|OPTSTK|TIINDIA|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2080|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||80|N
44713|2142|OPTSTK|MFSL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1442620800|0|0|0|0|0|42980|57990|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1060CE|2|0|0|0||E|N|N|N|P|N|||50485|N
44714|312|OPTSTK|TIINDIA|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|92270|134150|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||113210|N
44715|312|OPTSTK|TIINDIA|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||20|N
44716|312|OPTSTK|TIINDIA|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|116985|159075|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||138030|N
44717|312|OPTSTK|TIINDIA|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||10|N
44718|312|OPTSTK|TIINDIA|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|126915|169035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||147975|N
44719|2142|OPTSTK|MFSL|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MFSL25OCT2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
44720|2142|OPTSTK|MFSL|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440028800|0|0|0|0|0|47515|62525|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2120PE|2|0|0|0||E|N|N|N|P|N|||55020|N
44721|312|OPTSTK|TIINDIA|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2770|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||770|N
44722|312|OPTSTK|TIINDIA|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|96550|137100|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||116825|N
44723|17963|OPTSTK|NESTLEIND|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NESTLEIND25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
44724|17963|OPTSTK|NESTLEIND|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440028800|0|0|0|0|0|43695|52255|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||47975|N
44725|312|OPTSTK|TIINDIA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|5|2275|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||275|N
44726|312|OPTSTK|TIINDIA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1442448000|0|0|0|0|0|125285|166805|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||146045|N
44727|2142|OPTSTK|MFSL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |MFSL25OCT1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
44728|2142|OPTSTK|MFSL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1442620800|0|0|0|0|0|69235|84245|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV800CE|2|0|0|0||E|N|N|N|P|N|||76740|N
44729|2142|OPTSTK|MFSL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |MFSL25NOV800PE|2|0|0|0||E|N|N|N|P|N|||5|N
44730|4503|OPTSTK|MPHASIS|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |MPHASIS25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
44731|15414|OPTSTK|TITAGARH|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAGARH25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44732|15414|OPTSTK|TITAGARH|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|35820|51210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||43515|N
44733|15414|OPTSTK|TITAGARH|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|5|2030|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||30|N
44734|15414|OPTSTK|TITAGARH|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|35305|50585|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||42945|N
44735|6545|OPTSTK|NYKAA|XX||1443709800|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NYKAA25SEP277.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
44736|6545|OPTSTK|NYKAA|XX||1443709800|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|2610|6610|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP277.5PE|0|0|2|0||E|N|N|N|P|N|||4610|N
44737|6545|OPTSTK|NYKAA|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NYKAA25SEP310CE|0|0|2|0||E|N|N|N|P|N|||5|N
44738|6545|OPTSTK|NYKAA|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440028800|0|0|0|0|0|5860|9860|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP310PE|0|0|2|0||E|N|N|N|P|N|||7860|N
44739|15414|OPTSTK|TITAGARH|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|5|2350|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||350|N
44740|15414|OPTSTK|TITAGARH|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1442448000|0|0|0|0|0|35295|49965|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||42630|N
44741|4503|OPTSTK|MPHASIS|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1442620800|0|0|0|0|0|91030|123230|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||107130|N
44742|4503|OPTSTK|MPHASIS|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||10|N
44743|4503|OPTSTK|MPHASIS|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1442620800|0|0|0|0|0|89350|121510|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||105430|N
44744|18365|OPTSTK|PERSISTENT|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PERSISTENT25SEP8000CE|2|2|0|0||E|N|N|N|P|N|||5|N
44745|3506|OPTSTK|TITAN|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1442448000|0|0|0|0|0|126285|154025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||140155|N
44746|3506|OPTSTK|TITAN|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44747|6705|OPTSTK|PAYTM|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PAYTM25SEP1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
44748|6705|OPTSTK|PAYTM|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440028800|0|0|0|0|0|20120|40040|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1420PE|0|0|0|0||E|N|N|N|P|N|||30080|N
44749|3506|OPTSTK|TITAN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1442448000|0|0|0|0|0|127195|154935|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||141065|N
44750|3506|OPTSTK|TITAN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TITAN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44751|14552|OPTSTK|PHOENIXLTD|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440028800|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
44752|14552|OPTSTK|PHOENIXLTD|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440028800|0|0|0|0|0|57095|79065|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||68080|N
44753|3518|OPTSTK|TORNTPHARM|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1442448000|0|0|0|0|0|143865|173525|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||158695|N
44754|3518|OPTSTK|TORNTPHARM|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44755|9590|OPTSTK|POLYCAB|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |POLYCAB25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44756|9590|OPTSTK|POLYCAB|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|114535|209575|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||162055|N
44757|9590|OPTSTK|POLYCAB|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|5|2340|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||340|N
44758|9590|OPTSTK|POLYCAB|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440028800|0|0|0|0|0|181040|274970|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||228005|N
44759|3518|OPTSTK|TORNTPHARM|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1442448000|0|0|0|0|0|144775|174435|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||159605|N
44760|3518|OPTSTK|TORNTPHARM|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44761|11915|OPTSTK|YESBANK|XX||1443709800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |YESBANK25SEP34CE|2|2|0|0||E|N|N|N|P|N|||5|N
44762|11915|OPTSTK|YESBANK|XX||1443709800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1442448000|0|0|0|0|0|5|3295|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP34PE|2|2|0|0||E|N|N|N|P|N|||1295|N
44763|18365|OPTSTK|PERSISTENT|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1442620800|0|0|0|0|0|280790|344850|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP8000PE|2|2|0|0||E|N|N|N|P|N|||312820|N
44764|18365|OPTSTK|PERSISTENT|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PERSISTENT25OCT8000CE|2|2|0|0||E|N|N|N|P|N|||5|N
44765|11915|OPTSTK|YESBANK|XX||1446129000|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |YESBANK25OCT34CE|2|2|0|0||E|N|N|N|P|N|||5|N
44766|11915|OPTSTK|YESBANK|XX||1446129000|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1442448000|0|0|0|0|0|5|3280|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT34PE|2|2|0|0||E|N|N|N|P|N|||1280|N
44767|11915|OPTSTK|YESBANK|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1442448000|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |YESBANK25NOV40CE|2|2|0|0||E|N|N|N|P|N|||5|N
44768|11915|OPTSTK|YESBANK|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442448000|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1442448000|0|0|0|0|0|5|3860|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV40PE|2|2|0|0||E|N|N|N|P|N|||1860|N
44769|26009|OPTIDX|BANKNIFTY|XX||1448548200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70100CE|0|0|0|0||E|N|N|N|C|N|||25|N
44770|26009|OPTIDX|BANKNIFTY|XX||1448548200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442534400|0|0|0|0|0|1347810|1646900|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70100PE|0|0|0|0||E|N|N|N|C|N|||1497355|N
44771|26037|OPTIDX|FINNIFTY|XX||1443709800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
44772|26037|OPTIDX|FINNIFTY|XX||1443709800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|350465|497155|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30250PE|0|0|0|0||E|N|N|N|C|N|||423810|N
44773|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|5|2030|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15375CE|0|0|0|0||E|N|N|N|C|N|||30|N
44774|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|224610|313240|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15375PE|0|0|0|0||E|N|N|N|C|N|||268925|N
44775|16675|OPTSTK|BAJAJFINSV|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438387200|0|0|0|0|0|97420|115560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP960CE|0|2|0|0||E|N|N|N|P|N|||106490|N
44776|16675|OPTSTK|BAJAJFINSV|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
44777|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|5|2735|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15375CE|0|0|0|0||E|N|N|N|C|N|||735|N
44778|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442534400|0|0|0|0|0|218745|305845|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15375PE|0|0|0|0||E|N|N|N|C|N|||262295|N
44779|2181|OPTSTK|BOSCHLTD|XX||1446129000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|650780|997030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30250CE|0|2|0|0||E|N|N|N|P|N|||823905|N
44780|2181|OPTSTK|BOSCHLTD|XX||1446129000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443225600|0|0|0|0|0|5|2115|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30250PE|0|2|0|0||E|N|N|N|P|N|||115|N
44781|10794|OPTSTK|CANBK|XX||1448548200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443225600|0|0|0|0|0|5|2010|0|0|0|1443631508|1448496000|1448548200|15|1|            |CANBK25NOV172CE|0|2|0|0||E|N|N|N|P|N|||10|N
44782|10794|OPTSTK|CANBK|XX||1448548200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443225600|0|0|0|0|0|3000|7000|0|0|0|1443632184|1448496000|1448548200|15|1|            |CANBK25NOV172PE|0|2|0|0||E|N|N|N|P|N|||5000|N
44783|11543|OPTSTK|COFORGE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|34625|55855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||45240|N
44784|11543|OPTSTK|COFORGE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |COFORGE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44785|26000|OPTIDX|NIFTY|XX||1444314600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44786|26000|OPTIDX|NIFTY|XX||1444314600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|513360|631730|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730400PE|0|0|0|0||E|N|N|N|C|N|||572545|N
44787|3103|OPTSTK|SHREECEM|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SHREECEM25OCT40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44788|3103|OPTSTK|SHREECEM|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440028800|0|0|0|0|0|936015|1178725|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT40500PE|0|2|0|0||E|N|N|N|P|N|||1057370|N
44789|26000|OPTIDX|NIFTY|XX||1444314600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44790|26000|OPTIDX|NIFTY|XX||1444314600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|518350|636720|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730450PE|0|0|0|0||E|N|N|N|C|N|||577535|N
44791|3363|OPTSTK|SUPREMEIND|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44792|3363|OPTSTK|SUPREMEIND|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1440028800|0|0|0|0|0|120110|176010|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||148060|N
44793|26000|OPTIDX|NIFTY|XX||1444314600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44794|26000|OPTIDX|NIFTY|XX||1444314600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|523345|641715|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730500PE|0|0|0|0||E|N|N|N|C|N|||582530|N
44795|18365|OPTSTK|PERSISTENT|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1442620800|0|0|0|0|0|277145|341205|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT8000PE|2|2|0|0||E|N|N|N|P|N|||309175|N
44796|18365|OPTSTK|PERSISTENT|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1442620800|0|0|0|0|0|5|2220|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV7400CE|2|2|0|0||E|N|N|N|P|N|||220|N
44797|26000|OPTIDX|NIFTY|XX||1444919400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44798|26000|OPTIDX|NIFTY|XX||1444919400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|509890|628260|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430400PE|0|0|0|0||E|N|N|N|C|N|||569075|N
44799|26000|OPTIDX|NIFTY|XX||1444919400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44800|12018|OPTSTK|SUZLON|XX||1443709800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|730|4730|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP28CE|2|0|0|0||E|N|N|N|P|N|||2730|N
44801|12018|OPTSTK|SUZLON|XX||1443709800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP28PE|2|0|0|0||E|N|N|N|P|N|||5|N
44802|12018|OPTSTK|SUZLON|XX||1443709800|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|5|3430|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP41CE|2|0|0|0||E|N|N|N|P|N|||1430|N
44803|12018|OPTSTK|SUZLON|XX||1443709800|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP41PE|2|0|0|0||E|N|N|N|P|N|||5|N
44804|26000|OPTIDX|NIFTY|XX||1444919400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|514880|633250|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430450PE|0|0|0|0||E|N|N|N|C|N|||574065|N
44805|26000|OPTIDX|NIFTY|XX||1444919400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44806|26000|OPTIDX|NIFTY|XX||1444919400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|519865|638235|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430500PE|0|0|0|0||E|N|N|N|C|N|||579050|N
44807|26000|OPTIDX|NIFTY|XX||1445437800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|411160|529520|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020000CE|0|0|0|0||E|N|N|N|C|N|||470340|N
44808|26000|OPTIDX|NIFTY|XX||1445437800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44809|26000|OPTIDX|NIFTY|XX||1445437800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|406175|524535|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020050CE|0|0|0|0||E|N|N|N|C|N|||465355|N
44810|26000|OPTIDX|NIFTY|XX||1445437800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44811|26000|OPTIDX|NIFTY|XX||1445437800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|401195|519555|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020100CE|0|0|0|0||E|N|N|N|C|N|||460375|N
44812|18365|OPTSTK|PERSISTENT|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1442620800|0|0|0|0|0|214380|277900|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV7400PE|2|2|0|0||E|N|N|N|P|N|||246140|N
44813|10666|OPTSTK|PNB|XX||1443709800|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PNB25SEP143CE|0|2|0|0||E|N|N|N|P|N|||5|N
44814|26000|OPTIDX|NIFTY|XX||1445437800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44815|26000|OPTIDX|NIFTY|XX||1445437800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|396210|514570|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020150CE|0|0|0|0||E|N|N|N|C|N|||455390|N
44816|26000|OPTIDX|NIFTY|XX||1445437800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44817|26000|OPTIDX|NIFTY|XX||1445437800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|391225|509585|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020200CE|0|0|0|0||E|N|N|N|C|N|||450405|N
44818|26000|OPTIDX|NIFTY|XX||1445437800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44819|3506|OPTSTK|TITAN|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAN25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44820|3506|OPTSTK|TITAN|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|155930|183670|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||169800|N
44821|3506|OPTSTK|TITAN|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TITAN25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44822|3506|OPTSTK|TITAN|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440028800|0|0|0|0|0|93885|121625|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||107755|N
44823|26000|OPTIDX|NIFTY|XX||1443709800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|394635|513005|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20100CE|0|0|0|0||E|N|N|N|C|N|||453820|N
44824|26000|OPTIDX|NIFTY|XX||1443709800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443709800|1443709800|15|1|            |NIFTY25SEP20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44825|26000|OPTIDX|NIFTY|XX||1445437800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|386245|504605|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020250CE|0|0|0|0||E|N|N|N|C|N|||445425|N
44826|26000|OPTIDX|NIFTY|XX||1445437800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44827|10666|OPTSTK|PNB|XX||1443709800|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1350|5350|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP143PE|0|2|0|0||E|N|N|N|P|N|||3350|N
44828|10666|OPTSTK|PNB|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PNB25SEP145CE|0|2|0|0||E|N|N|N|P|N|||5|N
44829|10666|OPTSTK|PNB|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1550|5550|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP145PE|0|2|0|0||E|N|N|N|P|N|||3550|N
44830|10666|OPTSTK|PNB|XX||1443709800|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PNB25SEP158CE|0|2|0|0||E|N|N|N|P|N|||5|N
44831|10666|OPTSTK|PNB|XX||1443709800|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|2850|6850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP158PE|0|2|0|0||E|N|N|N|P|N|||4850|N
44832|10666|OPTSTK|PNB|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PNB25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44833|10666|OPTSTK|PNB|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|3050|7050|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5050|N
44834|10666|OPTSTK|PNB|XX||1446129000|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PNB25OCT143CE|0|2|0|0||E|N|N|N|P|N|||5|N
44835|10666|OPTSTK|PNB|XX||1446129000|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1285|5285|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT143PE|0|2|0|0||E|N|N|N|P|N|||3285|N
44836|10666|OPTSTK|PNB|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PNB25OCT145CE|0|2|0|0||E|N|N|N|P|N|||5|N
44837|10666|OPTSTK|PNB|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1485|5485|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT145PE|0|2|0|0||E|N|N|N|P|N|||3485|N
44838|26000|OPTIDX|NIFTY|XX||1445437800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|381260|499620|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020300CE|0|0|0|0||E|N|N|N|C|N|||440440|N
44839|26000|OPTIDX|NIFTY|XX||1445437800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44840|10666|OPTSTK|PNB|XX||1446129000|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PNB25OCT158CE|0|2|0|0||E|N|N|N|P|N|||5|N
44841|10666|OPTSTK|PNB|XX||1446129000|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|2775|6775|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT158PE|0|2|0|0||E|N|N|N|P|N|||4775|N
44842|10666|OPTSTK|PNB|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |PNB25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44843|26000|OPTIDX|NIFTY|XX||1445437800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|376280|494640|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020350CE|0|0|0|0||E|N|N|N|C|N|||435460|N
44844|26000|OPTIDX|NIFTY|XX||1445437800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44845|10666|OPTSTK|PNB|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|2975|6975|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT160PE|0|2|0|0||E|N|N|N|P|N|||4975|N
44846|10666|OPTSTK|PNB|XX||1448548200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2035|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV142CE|0|2|0|0||E|N|N|N|P|N|||35|N
44847|10666|OPTSTK|PNB|XX||1448548200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|1150|5150|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV142PE|0|2|0|0||E|N|N|N|P|N|||3150|N
44848|10666|OPTSTK|PNB|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |PNB25NOV160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44849|26000|OPTIDX|NIFTY|XX||1445437800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|371295|489655|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020400CE|0|0|0|0||E|N|N|N|C|N|||430475|N
44850|26000|OPTIDX|NIFTY|XX||1445437800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44851|26000|OPTIDX|NIFTY|XX||1445437800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|366310|484670|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020450CE|0|0|0|0||E|N|N|N|C|N|||425490|N
44852|26000|OPTIDX|NIFTY|XX||1445437800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44853|10666|OPTSTK|PNB|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442620800|0|0|0|0|0|2905|6905|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV160PE|0|2|0|0||E|N|N|N|P|N|||4905|N
44854|18908|OPTSTK|PNBHOUSING|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442620800|0|0|0|0|0|5|2110|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||110|N
44855|18908|OPTSTK|PNBHOUSING|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442620800|0|0|0|0|0|41050|54580|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||47815|N
44856|20302|OPTSTK|PRESTIGE|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |PRESTIGE25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
44857|20302|OPTSTK|PRESTIGE|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1442620800|0|0|0|0|0|50540|73230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||61885|N
44858|20302|OPTSTK|PRESTIGE|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1442620800|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||50|N
44859|26000|OPTIDX|NIFTY|XX||1445437800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|361330|479690|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020500CE|0|0|0|0||E|N|N|N|C|N|||420510|N
44860|26000|OPTIDX|NIFTY|XX||1445437800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44861|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1436659200|0|0|0|0|0|249465|334225|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||291845|N
44862|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44863|4745|OPTSTK|BANKINDIA|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1436659200|0|0|0|0|0|4880|8880|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP50CE|0|2|0|0||E|N|N|N|P|N|||6880|N
44864|20302|OPTSTK|PRESTIGE|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1442620800|0|0|0|0|0|49690|72220|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||60955|N
44865|20302|OPTSTK|PRESTIGE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442620800|0|0|0|0|0|5|2105|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||105|N
44866|4745|OPTSTK|BANKINDIA|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BANKINDIA25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
44867|20302|OPTSTK|PRESTIGE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442620800|0|0|0|0|0|74525|96965|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||85745|N
44868|2885|OPTSTK|RELIANCE|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |RELIANCE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44869|2885|OPTSTK|RELIANCE|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1442620800|0|0|0|0|0|65330|76050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||70690|N
44870|2885|OPTSTK|RELIANCE|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |RELIANCE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44871|26000|OPTIDX|NIFTY|XX||1445437800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|356345|474705|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020550CE|0|0|0|0||E|N|N|N|C|N|||415525|N
44872|26000|OPTIDX|NIFTY|XX||1445437800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44873|26000|OPTIDX|NIFTY|XX||1445437800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|351365|469725|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020600CE|0|0|0|0||E|N|N|N|C|N|||410545|N
44874|26000|OPTIDX|NIFTY|XX||1445437800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44875|26000|OPTIDX|NIFTY|XX||1445437800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|346380|464740|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020650CE|0|0|0|0||E|N|N|N|C|N|||405560|N
44876|26000|OPTIDX|NIFTY|XX||1445437800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44877|26000|OPTIDX|NIFTY|XX||1445437800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|341400|459760|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020700CE|0|0|0|0||E|N|N|N|C|N|||400580|N
44878|26000|OPTIDX|NIFTY|XX||1445437800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44879|422|OPTSTK|BHARATFORG|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|42090|56740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP720CE|0|2|0|0||E|N|N|N|P|N|||49415|N
44880|422|OPTSTK|BHARATFORG|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |BHARATFORG25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
44881|2885|OPTSTK|RELIANCE|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1442620800|0|0|0|0|0|64380|75100|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||69740|N
44882|2885|OPTSTK|RELIANCE|XX||1448548200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1442620800|0|0|0|0|0|5|2030|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1780CE|0|2|0|0||E|N|N|N|P|N|||30|N
44883|26000|OPTIDX|NIFTY|XX||1445437800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|336415|454775|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020750CE|0|0|0|0||E|N|N|N|C|N|||395595|N
44884|26000|OPTIDX|NIFTY|XX||1445437800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44885|2885|OPTSTK|RELIANCE|XX||1448548200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1442620800|0|0|0|0|0|33735|44385|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1780PE|0|2|0|0||E|N|N|N|P|N|||39060|N
44886|3045|OPTSTK|SBIN|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBIN25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
44887|3045|OPTSTK|SBIN|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|18265|25555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||21910|N
44888|3045|OPTSTK|SBIN|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SBIN25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
44889|26000|OPTIDX|NIFTY|XX||1445437800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|331430|449790|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020800CE|0|0|0|0||E|N|N|N|C|N|||390610|N
44890|3045|OPTSTK|SBIN|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|31260|38550|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||34905|N
44891|3045|OPTSTK|SBIN|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBIN25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
44892|26000|OPTIDX|NIFTY|XX||1445437800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44893|26000|OPTIDX|NIFTY|XX||1445437800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|326450|444810|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020850CE|0|0|0|0||E|N|N|N|C|N|||385630|N
44894|26000|OPTIDX|NIFTY|XX||1445437800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44895|26000|OPTIDX|NIFTY|XX||1445437800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|321465|439825|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020900CE|0|0|0|0||E|N|N|N|C|N|||380645|N
44896|26000|OPTIDX|NIFTY|XX||1445437800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44897|3045|OPTSTK|SBIN|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|17780|25050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||21415|N
44898|3045|OPTSTK|SBIN|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SBIN25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
44899|26000|OPTIDX|NIFTY|XX||1445437800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|316485|434845|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2020950CE|0|0|0|0||E|N|N|N|C|N|||375665|N
44900|3045|OPTSTK|SBIN|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|30705|37995|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||34350|N
44901|3045|OPTSTK|SBIN|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|5|2065|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||65|N
44902|26000|OPTIDX|NIFTY|XX||1445437800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2020950PE|0|0|0|0||E|N|N|N|C|N|||5|N
44903|3045|OPTSTK|SBIN|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442620800|0|0|0|0|0|18370|25520|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||21945|N
44904|13332|OPTSTK|SOLARINDS|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SOLARINDS25SEP22500CE|2|2|0|0||E|N|N|N|P|N|||5|N
44905|26000|OPTIDX|NIFTY|XX||1445437800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|311500|429860|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021000CE|0|0|0|0||E|N|N|N|C|N|||370680|N
44906|13332|OPTSTK|SOLARINDS|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1442620800|0|0|0|0|0|806505|983765|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP22500PE|2|2|0|0||E|N|N|N|P|N|||895135|N
44907|13332|OPTSTK|SOLARINDS|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SOLARINDS25OCT22500CE|2|2|0|0||E|N|N|N|P|N|||5|N
44908|26000|OPTIDX|NIFTY|XX||1445437800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021000PE|0|0|0|0||E|N|N|N|C|N|||5|N
44909|13332|OPTSTK|SOLARINDS|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1442620800|0|0|0|0|0|796245|973505|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT22500PE|2|2|0|0||E|N|N|N|P|N|||884875|N
44910|26000|OPTIDX|NIFTY|XX||1445437800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|306520|424880|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021050CE|0|0|0|0||E|N|N|N|C|N|||365700|N
44911|26000|OPTIDX|NIFTY|XX||1445437800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021050PE|0|0|0|0||E|N|N|N|C|N|||5|N
44912|13332|OPTSTK|SOLARINDS|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1442620800|0|0|0|0|0|5|3485|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV19500CE|2|2|0|0||E|N|N|N|P|N|||1485|N
44913|13332|OPTSTK|SOLARINDS|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1442620800|0|0|0|0|0|491520|665410|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV19500PE|2|2|0|0||E|N|N|N|P|N|||578465|N
44914|3351|OPTSTK|SUNPHARMA|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44915|26000|OPTIDX|NIFTY|XX||1445437800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|301535|419895|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021100CE|0|0|0|0||E|N|N|N|C|N|||360715|N
44916|26000|OPTIDX|NIFTY|XX||1445437800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021100PE|0|0|0|0||E|N|N|N|C|N|||5|N
44917|3351|OPTSTK|SUNPHARMA|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|70915|83155|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||77035|N
44918|3351|OPTSTK|SUNPHARMA|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44919|3351|OPTSTK|SUNPHARMA|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|69835|82075|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||75955|N
44920|3351|OPTSTK|SUNPHARMA|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
44921|26000|OPTIDX|NIFTY|XX||1445437800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|296550|414910|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021150CE|0|0|0|0||E|N|N|N|C|N|||355730|N
44922|3351|OPTSTK|SUNPHARMA|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442620800|0|0|0|0|0|44965|57175|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||51070|N
44923|12018|OPTSTK|SUZLON|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |SUZLON25SEP90CE|2|0|0|0||E|N|N|N|P|N|||5|N
44924|26000|OPTIDX|NIFTY|XX||1445437800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021150PE|0|0|0|0||E|N|N|N|C|N|||5|N
44925|12018|OPTSTK|SUZLON|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442620800|0|0|0|0|0|1475|5475|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP90PE|2|0|0|0||E|N|N|N|P|N|||3475|N
44926|12018|OPTSTK|SUZLON|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |SUZLON25OCT90CE|2|0|0|0||E|N|N|N|P|N|||5|N
44927|26000|OPTIDX|NIFTY|XX||1445437800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|291570|409930|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021200CE|0|0|0|0||E|N|N|N|C|N|||350750|N
44928|12018|OPTSTK|SUZLON|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442620800|0|0|0|0|0|1430|5430|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT90PE|2|0|0|0||E|N|N|N|P|N|||3430|N
44929|12018|OPTSTK|SUZLON|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442620800|0|0|0|0|0|5|2030|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV78CE|2|0|0|0||E|N|N|N|P|N|||30|N
44930|26000|OPTIDX|NIFTY|XX||1445437800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44931|21690|OPTSTK|DIXON|XX||1443709800|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|2095|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP20500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44932|12018|OPTSTK|SUZLON|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442620800|0|0|0|0|0|230|4230|0|0|0|1443631508|1448496000|1448548200|15|1|            |SUZLON25NOV78PE|2|0|0|0||E|N|N|N|P|N|||2230|N
44933|3405|OPTSTK|TATACHEM|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACHEM25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
44934|21690|OPTSTK|DIXON|XX||1443709800|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1436659200|0|0|0|0|0|262310|501420|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP20500PE|0|2|0|0||E|N|N|N|P|N|||381865|N
44935|3405|OPTSTK|TATACHEM|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442620800|0|0|0|0|0|29465|39415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||34440|N
44936|3405|OPTSTK|TATACHEM|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACHEM25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
44937|3405|OPTSTK|TATACHEM|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1442620800|0|0|0|0|0|44465|54415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||49440|N
44938|26000|OPTIDX|NIFTY|XX||1445437800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|286585|404945|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021250CE|0|0|0|0||E|N|N|N|C|N|||345765|N
44939|26000|OPTIDX|NIFTY|XX||1445437800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44940|3432|OPTSTK|TATACONSUM|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACONSUM25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
44941|3432|OPTSTK|TATACONSUM|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|27875|37465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||32670|N
44942|3432|OPTSTK|TATACONSUM|XX||1443709800|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACONSUM25SEP1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
44943|3432|OPTSTK|TATACONSUM|XX||1443709800|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|29875|39465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1470PE|0|2|0|0||E|N|N|N|P|N|||34670|N
44944|3432|OPTSTK|TATACONSUM|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACONSUM25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44945|3432|OPTSTK|TATACONSUM|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|42870|52460|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||47665|N
44946|3432|OPTSTK|TATACONSUM|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TATACONSUM25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44947|26000|OPTIDX|NIFTY|XX||1445437800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|281605|399965|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021300CE|0|0|0|0||E|N|N|N|C|N|||340785|N
44948|26000|OPTIDX|NIFTY|XX||1445437800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44949|26000|OPTIDX|NIFTY|XX||1445437800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|276620|394980|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021350CE|0|0|0|0||E|N|N|N|C|N|||335800|N
44950|26000|OPTIDX|NIFTY|XX||1445437800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021350PE|0|0|0|0||E|N|N|N|C|N|||5|N
44951|7406|OPTSTK|GLENMARK|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |GLENMARK25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44952|7406|OPTSTK|GLENMARK|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1436659200|0|0|0|0|0|56130|80150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||68140|N
44953|3432|OPTSTK|TATACONSUM|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|44870|54460|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||49665|N
44954|3432|OPTSTK|TATACONSUM|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATACONSUM25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
44955|3432|OPTSTK|TATACONSUM|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|27215|36805|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||32010|N
44956|26000|OPTIDX|NIFTY|XX||1445437800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|271640|390000|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021400CE|0|0|0|0||E|N|N|N|C|N|||330820|N
44957|26000|OPTIDX|NIFTY|XX||1445437800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021400PE|0|0|0|0||E|N|N|N|C|N|||5|N
44958|3432|OPTSTK|TATACONSUM|XX||1446129000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATACONSUM25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
44959|26000|OPTIDX|NIFTY|XX||1445437800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|266655|385015|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021450CE|0|0|0|0||E|N|N|N|C|N|||325835|N
44960|26000|OPTIDX|NIFTY|XX||1445437800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021450PE|0|0|0|0||E|N|N|N|C|N|||5|N
44961|26000|OPTIDX|NIFTY|XX||1445437800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|261675|380035|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021500CE|0|0|0|0||E|N|N|N|C|N|||320855|N
44962|26000|OPTIDX|NIFTY|XX||1445437800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021500PE|0|0|0|0||E|N|N|N|C|N|||5|N
44963|3432|OPTSTK|TATACONSUM|XX||1446129000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|29205|38795|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||34000|N
44964|3432|OPTSTK|TATACONSUM|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATACONSUM25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44965|3432|OPTSTK|TATACONSUM|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|42140|51730|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||46935|N
44966|3432|OPTSTK|TATACONSUM|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TATACONSUM25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44967|26000|OPTIDX|NIFTY|XX||1445437800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|256690|375050|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021550CE|0|0|0|0||E|N|N|N|C|N|||315870|N
44968|26000|OPTIDX|NIFTY|XX||1445437800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021550PE|0|0|0|0||E|N|N|N|C|N|||5|N
44969|26000|OPTIDX|NIFTY|XX||1445437800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|251715|370065|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021600CE|0|0|0|0||E|N|N|N|C|N|||310890|N
44970|26000|OPTIDX|NIFTY|XX||1445437800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021600PE|0|0|0|0||E|N|N|N|C|N|||5|N
44971|3432|OPTSTK|TATACONSUM|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|44130|53720|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||48925|N
44972|3432|OPTSTK|TATACONSUM|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|5|2090|0|0|0|1443631508|1448496000|1448548200|15|1|            |TATACONSUM25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||90|N
44973|21951|OPTSTK|HFCL|XX||1443709800|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436659200|0|0|0|0|0|1910|5910|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP35CE|0|2|0|0||E|N|N|N|P|N|||3910|N
44974|21951|OPTSTK|HFCL|XX||1443709800|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |HFCL25SEP35PE|0|2|0|0||E|N|N|N|P|N|||5|N
44975|3432|OPTSTK|TATACONSUM|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1442620800|0|0|0|0|0|23735|33135|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||28435|N
44976|11536|OPTSTK|TCS|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TCS25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44977|26000|OPTIDX|NIFTY|XX||1445437800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|246730|365080|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021650CE|0|0|0|0||E|N|N|N|C|N|||305905|N
44978|26000|OPTIDX|NIFTY|XX||1445437800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44979|11536|OPTSTK|TCS|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1442620800|0|0|0|0|0|89160|111500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||100330|N
44980|11536|OPTSTK|TCS|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TCS25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44981|26000|OPTIDX|NIFTY|XX||1445437800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|241750|360100|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021700CE|0|0|0|0||E|N|N|N|C|N|||300925|N
44982|11536|OPTSTK|TCS|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1442620800|0|0|0|0|0|87380|109720|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||98550|N
44983|11536|OPTSTK|TCS|XX||1448548200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1448496000|1448548200|15|1|            |TCS25NOV4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44984|26000|OPTIDX|NIFTY|XX||1445437800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44985|11536|OPTSTK|TCS|XX||1448548200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442620800|0|0|0|0|0|158815|181155|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV4640PE|0|2|0|0||E|N|N|N|P|N|||169985|N
44986|13538|OPTSTK|TECHM|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TECHM25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44987|13538|OPTSTK|TECHM|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|80150|93640|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||86895|N
44988|13538|OPTSTK|TECHM|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TECHM25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44989|13538|OPTSTK|TECHM|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|79110|92600|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||85855|N
44990|13538|OPTSTK|TECHM|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|5|2010|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
44991|13538|OPTSTK|TECHM|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1442620800|0|0|0|0|0|54270|67740|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||61005|N
44992|3506|OPTSTK|TITAN|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1442620800|0|0|0|0|0|81290|109030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||95160|N
44993|3506|OPTSTK|TITAN|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |TITAN25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
44994|3506|OPTSTK|TITAN|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1442620800|0|0|0|0|0|82410|110150|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||96280|N
44995|26000|OPTIDX|NIFTY|XX||1445437800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|236775|355115|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021750CE|0|0|0|0||E|N|N|N|C|N|||295945|N
44996|26000|OPTIDX|NIFTY|XX||1445437800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44997|26000|OPTIDX|NIFTY|XX||1445437800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|231790|350130|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021800CE|0|0|0|0||E|N|N|N|C|N|||290960|N
44998|26000|OPTIDX|NIFTY|XX||1445437800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021800PE|0|0|0|0||E|N|N|N|C|N|||10|N
44999|3506|OPTSTK|TITAN|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |TITAN25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
45000|10753|OPTSTK|UNIONBANK|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |UNIONBANK25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45001|10753|OPTSTK|UNIONBANK|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|2710|6710|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||4710|N
45002|10753|OPTSTK|UNIONBANK|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45003|10753|OPTSTK|UNIONBANK|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|2630|6630|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||4630|N
45004|10753|OPTSTK|UNIONBANK|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|5|2015|0|0|0|1443631508|1448496000|1448548200|15|1|            |UNIONBANK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||15|N
45005|10753|OPTSTK|UNIONBANK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442620800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442620800|0|0|0|0|0|4285|8285|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||6285|N
45006|26009|OPTIDX|BANKNIFTY|XX||1448548200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70600CE|0|0|0|0||E|N|N|N|C|N|||20|N
45007|26000|OPTIDX|NIFTY|XX||1445437800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|226815|345145|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021850CE|0|0|0|0||E|N|N|N|C|N|||285980|N
45008|26000|OPTIDX|NIFTY|XX||1445437800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021850PE|0|0|0|0||E|N|N|N|C|N|||10|N
45009|26009|OPTIDX|BANKNIFTY|XX||1448548200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|1397315|1696435|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70600PE|0|0|0|0||E|N|N|N|C|N|||1546875|N
45010|26009|OPTIDX|BANKNIFTY|XX||1448548200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|5|2015|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70700CE|0|0|0|0||E|N|N|N|C|N|||15|N
45011|26000|OPTIDX|NIFTY|XX||1445437800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|221840|340160|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021900CE|0|0|0|0||E|N|N|N|C|N|||281000|N
45012|26000|OPTIDX|NIFTY|XX||1445437800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2021900PE|0|0|0|0||E|N|N|N|C|N|||15|N
45013|26009|OPTIDX|BANKNIFTY|XX||1448548200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1442707200|0|0|0|0|0|1407220|1706340|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70700PE|0|0|0|0||E|N|N|N|C|N|||1556780|N
45014|26037|OPTIDX|FINNIFTY|XX||1443709800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
45015|26037|OPTIDX|FINNIFTY|XX||1443709800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|360460|507150|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30350PE|0|0|0|0||E|N|N|N|C|N|||433805|N
45016|26037|OPTIDX|FINNIFTY|XX||1443709800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45017|26000|OPTIDX|NIFTY|XX||1445437800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|216870|335170|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021950CE|0|0|0|0||E|N|N|N|C|N|||276020|N
45018|26000|OPTIDX|NIFTY|XX||1445437800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2021950PE|0|0|0|0||E|N|N|N|C|N|||15|N
45019|26037|OPTIDX|FINNIFTY|XX||1443709800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|370460|517150|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30450PE|0|0|0|0||E|N|N|N|C|N|||443805|N
45020|26037|OPTIDX|FINNIFTY|XX||1443709800|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |FINNIFTY25SEP34200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45021|26037|OPTIDX|FINNIFTY|XX||1443709800|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|745400|892090|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP34200PE|0|0|0|0||E|N|N|N|C|N|||818745|N
45022|26037|OPTIDX|FINNIFTY|XX||1446129000|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |FINNIFTY25OCT32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45023|26037|OPTIDX|FINNIFTY|XX||1446129000|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|580510|727200|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT32700PE|0|0|0|0||E|N|N|N|C|N|||653855|N
45024|26037|OPTIDX|FINNIFTY|XX||1448548200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2060|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32700CE|0|0|0|0||E|N|N|N|C|N|||60|N
45025|26037|OPTIDX|FINNIFTY|XX||1448548200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|565040|711570|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32700PE|0|0|0|0||E|N|N|N|C|N|||638305|N
45026|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2025|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15425CE|0|0|0|0||E|N|N|N|C|N|||25|N
45027|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|229570|318220|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15425PE|0|0|0|0||E|N|N|N|C|N|||273895|N
45028|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15450CE|0|0|0|0||E|N|N|N|C|N|||20|N
45029|26000|OPTIDX|NIFTY|XX||1445437800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|211895|330185|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022000CE|0|0|0|0||E|N|N|N|C|N|||271040|N
45030|26000|OPTIDX|NIFTY|XX||1445437800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022000PE|0|0|0|0||E|N|N|N|C|N|||20|N
45031|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|232055|320715|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15450PE|0|0|0|0||E|N|N|N|C|N|||276385|N
45032|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2020|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15475CE|0|0|0|0||E|N|N|N|C|N|||20|N
45033|9480|OPTSTK|LICI|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1436659200|0|0|0|0|0|22925|32105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP620CE|0|2|0|0||E|N|N|N|P|N|||27515|N
45034|9480|OPTSTK|LICI|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |LICI25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
45035|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|234540|323200|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15475PE|0|0|0|0||E|N|N|N|C|N|||278870|N
45036|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2665|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15425CE|0|0|0|0||E|N|N|N|C|N|||665|N
45037|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|223555|310805|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15425PE|0|0|0|0||E|N|N|N|C|N|||267180|N
45038|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2635|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15450CE|0|0|0|0||E|N|N|N|C|N|||635|N
45039|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|225965|313275|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15450PE|0|0|0|0||E|N|N|N|C|N|||269620|N
45040|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|5|2600|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15475CE|0|0|0|0||E|N|N|N|C|N|||600|N
45041|26000|OPTIDX|NIFTY|XX||1445437800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|206925|325195|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022050CE|0|0|0|0||E|N|N|N|C|N|||266060|N
45042|26000|OPTIDX|NIFTY|XX||1445437800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022050PE|0|0|0|0||E|N|N|N|C|N|||25|N
45043|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1442707200|0|0|0|0|0|228380|315750|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15475PE|0|0|0|0||E|N|N|N|C|N|||272065|N
45044|11543|OPTSTK|COFORGE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|35155|56345|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||45750|N
45045|26000|OPTIDX|NIFTY|XX||1445437800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|201965|320205|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022100CE|0|0|0|0||E|N|N|N|C|N|||261085|N
45046|26000|OPTIDX|NIFTY|XX||1445437800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2030|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022100PE|0|0|0|0||E|N|N|N|C|N|||30|N
45047|11543|OPTSTK|COFORGE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
45048|26000|OPTIDX|NIFTY|XX||1444314600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1444262400|1444314600|15|1|            |NIFTY25O0730650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45049|26000|OPTIDX|NIFTY|XX||1445437800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|197005|315215|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022150CE|0|0|0|0||E|N|N|N|C|N|||256110|N
45050|26000|OPTIDX|NIFTY|XX||1445437800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2035|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022150PE|0|0|0|0||E|N|N|N|C|N|||35|N
45051|26000|OPTIDX|NIFTY|XX||1444314600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1444314600|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|538325|656695|0|0|0|1443632179|1444262400|1444314600|15|1|            |NIFTY25O0730650PE|0|0|0|0||E|N|N|N|C|N|||597510|N
45052|26000|OPTIDX|NIFTY|XX||1444919400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1444867200|1444919400|15|1|            |NIFTY25O1430650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45053|26000|OPTIDX|NIFTY|XX||1444919400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|534830|653200|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1430650PE|0|0|0|0||E|N|N|N|C|N|||594015|N
45054|26000|OPTIDX|NIFTY|XX||1445437800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1445385600|1445437800|15|1|            |NIFTY25O2030650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45055|26000|OPTIDX|NIFTY|XX||1445437800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|531835|650205|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030650PE|0|0|0|0||E|N|N|N|C|N|||591020|N
45056|26000|OPTIDX|NIFTY|XX||1446129000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1446076800|1446129000|15|1|            |NIFTY25OCT30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45057|26000|OPTIDX|NIFTY|XX||1446129000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|527845|646215|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30650PE|0|0|0|0||E|N|N|N|C|N|||587030|N
45058|26000|OPTIDX|NIFTY|XX||1448548200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|5|2015|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30650CE|0|0|0|0||E|N|N|N|C|N|||15|N
45059|26000|OPTIDX|NIFTY|XX||1445437800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|192040|310230|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022200CE|0|0|0|0||E|N|N|N|C|N|||251135|N
45060|26000|OPTIDX|NIFTY|XX||1445437800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2045|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022200PE|0|0|0|0||E|N|N|N|C|N|||45|N
45061|26000|OPTIDX|NIFTY|XX||1448548200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442707200|0|0|0|0|0|513245|631585|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30650PE|0|0|0|0||E|N|N|N|C|N|||572415|N
45062|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45063|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|1103055|1567275|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81200PE|0|0|0|0||E|N|N|N|C|N|||1335165|N
45064|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81300CE|0|0|0|0||E|N|N|N|C|N|||5|N
45065|26000|OPTIDX|NIFTY|XX||1445437800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|187090|305230|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022250CE|0|0|0|0||E|N|N|N|C|N|||246160|N
45066|26000|OPTIDX|NIFTY|XX||1445437800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2055|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022250PE|0|0|0|0||E|N|N|N|C|N|||55|N
45067|26000|OPTIDX|NIFTY|XX||1445437800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|182145|300235|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022300CE|0|0|0|0||E|N|N|N|C|N|||241190|N
45068|26000|OPTIDX|NIFTY|XX||1445437800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2065|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022300PE|0|0|0|0||E|N|N|N|C|N|||65|N
45069|10738|OPTSTK|OFSS|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436659200|0|0|0|0|0|209560|321330|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||265445|N
45070|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|1113055|1577275|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81300PE|0|0|0|0||E|N|N|N|C|N|||1345165|N
45071|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631508|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45072|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|2932755|3396975|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP99500PE|0|0|0|0||E|N|N|N|C|N|||3164865|N
45073|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2295|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81200CE|0|0|0|0||E|N|N|N|C|N|||295|N
45074|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|1066850|1530000|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81200PE|0|0|0|0||E|N|N|N|C|N|||1298425|N
45075|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2275|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81300CE|0|0|0|0||E|N|N|N|C|N|||275|N
45076|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|1076760|1539950|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81300PE|0|0|0|0||E|N|N|N|C|N|||1308355|N
45077|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45078|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|2887375|3351595|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99500PE|0|0|0|0||E|N|N|N|C|N|||3119485|N
45079|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|11885|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81200CE|0|0|0|0||E|N|N|N|C|N|||5755|N
45080|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|1039155|1491115|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81200PE|0|0|0|0||E|N|N|N|C|N|||1265135|N
45081|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|11460|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81300CE|0|0|0|0||E|N|N|N|C|N|||5540|N
45082|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|1048640|1501020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81300PE|0|0|0|0||E|N|N|N|C|N|||1274830|N
45083|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45084|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442707200|0|0|0|0|0|2839895|3304115|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99500PE|0|0|0|0||E|N|N|N|C|N|||3072005|N
45085|13|OPTSTK|ABB|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1442707200|0|0|0|0|0|5|2065|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||65|N
45086|13|OPTSTK|ABB|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1442707200|0|0|0|0|0|241095|302285|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||271690|N
45087|212|OPTSTK|ASHOKLEY|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASHOKLEY25SEP177.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
45088|212|OPTSTK|ASHOKLEY|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|1505|5505|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP177.5PE|0|0|2|0||E|N|N|N|P|N|||3505|N
45089|212|OPTSTK|ASHOKLEY|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASHOKLEY25SEP200CE|0|0|2|0||E|N|N|N|P|N|||5|N
45090|212|OPTSTK|ASHOKLEY|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|3755|7755|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP200PE|0|0|2|0||E|N|N|N|P|N|||5755|N
45091|212|OPTSTK|ASHOKLEY|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASHOKLEY25OCT177.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
45092|212|OPTSTK|ASHOKLEY|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|1435|5435|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT177.5PE|0|0|2|0||E|N|N|N|P|N|||3435|N
45093|212|OPTSTK|ASHOKLEY|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASHOKLEY25OCT200CE|0|0|2|0||E|N|N|N|P|N|||5|N
45094|26000|OPTIDX|NIFTY|XX||1445437800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|177205|295235|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022350CE|0|0|0|0||E|N|N|N|C|N|||236220|N
45095|10738|OPTSTK|OFSS|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |OFSS25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45096|212|OPTSTK|ASHOKLEY|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|3665|7665|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT200PE|0|0|2|0||E|N|N|N|P|N|||5665|N
45097|26000|OPTIDX|NIFTY|XX||1445437800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2080|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022350PE|0|0|0|0||E|N|N|N|C|N|||80|N
45098|212|OPTSTK|ASHOKLEY|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|5|2035|0|0|0|1443631509|1448496000|1448548200|15|1|            |ASHOKLEY25NOV185CE|0|0|2|0||E|N|N|N|P|N|||35|N
45099|212|OPTSTK|ASHOKLEY|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1442707200|0|0|0|0|0|2120|6120|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV185PE|0|0|2|0||E|N|N|N|P|N|||4120|N
45100|5900|OPTSTK|AXISBANK|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AXISBANK25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45101|26000|OPTIDX|NIFTY|XX||1445437800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|172275|290235|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022400CE|0|0|0|0||E|N|N|N|C|N|||231255|N
45102|5900|OPTSTK|AXISBANK|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|49990|59520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||54755|N
45103|5900|OPTSTK|AXISBANK|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |AXISBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45104|26000|OPTIDX|NIFTY|XX||1445437800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2100|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022400PE|0|0|0|0||E|N|N|N|C|N|||100|N
45105|26000|OPTIDX|NIFTY|XX||1445437800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|167350|285240|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022450CE|0|0|0|0||E|N|N|N|C|N|||226295|N
45106|26000|OPTIDX|NIFTY|XX||1445437800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2120|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022450PE|0|0|0|0||E|N|N|N|C|N|||120|N
45107|6705|OPTSTK|PAYTM|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1436659200|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
45108|5900|OPTSTK|AXISBANK|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|49225|58755|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||53990|N
45109|5900|OPTSTK|AXISBANK|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|5|2025|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||25|N
45110|6705|OPTSTK|PAYTM|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1436659200|0|0|0|0|0|9810|29730|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1320PE|0|0|0|0||E|N|N|N|P|N|||19770|N
45111|5900|OPTSTK|AXISBANK|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1442707200|0|0|0|0|0|30640|40120|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||35380|N
45112|26000|OPTIDX|NIFTY|XX||1445437800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|162440|280230|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022500CE|0|0|0|0||E|N|N|N|C|N|||221335|N
45113|26000|OPTIDX|NIFTY|XX||1445437800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2145|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022500PE|0|0|0|0||E|N|N|N|C|N|||145|N
45114|26000|OPTIDX|NIFTY|XX||1445437800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|157545|275225|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022550CE|0|0|0|0||E|N|N|N|C|N|||216385|N
45115|10217|OPTSTK|ADANIENSOL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1439942400|0|0|0|0|0|39375|54995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP400CE|2|0|0|0||E|N|N|N|P|N|||47185|N
45116|26000|OPTIDX|NIFTY|XX||1445437800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2175|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022550PE|0|0|0|0||E|N|N|N|C|N|||175|N
45117|18365|OPTSTK|PERSISTENT|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1436659200|0|0|0|0|0|75085|139145|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3800CE|2|2|0|0||E|N|N|N|P|N|||107115|N
45118|18365|OPTSTK|PERSISTENT|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PERSISTENT25SEP3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
45119|10217|OPTSTK|ADANIENSOL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENSOL25SEP400PE|2|0|0|0||E|N|N|N|P|N|||5|N
45120|26000|OPTIDX|NIFTY|XX||1445437800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|152655|270215|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022600CE|0|0|0|0||E|N|N|N|C|N|||211435|N
45121|26000|OPTIDX|NIFTY|XX||1445437800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2210|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022600PE|0|0|0|0||E|N|N|N|C|N|||210|N
45122|236|OPTSTK|ASIANPAINT|XX||1443709800|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
45123|236|OPTSTK|ASIANPAINT|XX||1443709800|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1439942400|0|0|0|0|0|74905|92475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||83690|N
45124|26000|OPTIDX|NIFTY|XX||1445437800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|147795|265195|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022650CE|0|0|0|0||E|N|N|N|C|N|||206495|N
45125|26000|OPTIDX|NIFTY|XX||1445437800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2250|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022650PE|0|0|0|0||E|N|N|N|C|N|||250|N
45126|26000|OPTIDX|NIFTY|XX||1445437800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|142940|260180|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022700CE|0|0|0|0||E|N|N|N|C|N|||201560|N
45127|26000|OPTIDX|NIFTY|XX||1445437800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2300|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022700PE|0|0|0|0||E|N|N|N|C|N|||300|N
45128|26000|OPTIDX|NIFTY|XX||1445437800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|138115|255155|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022750CE|0|0|0|0||E|N|N|N|C|N|||196635|N
45129|26000|OPTIDX|NIFTY|XX||1445437800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2360|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022750PE|0|0|0|0||E|N|N|N|C|N|||360|N
45130|26000|OPTIDX|NIFTY|XX||1445437800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|133315|250125|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022800CE|0|0|0|0||E|N|N|N|C|N|||191720|N
45131|26000|OPTIDX|NIFTY|XX||1445437800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2425|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022800PE|0|0|0|0||E|N|N|N|C|N|||425|N
45132|26000|OPTIDX|NIFTY|XX||1445437800|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|128535|245095|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022850CE|0|0|0|0||E|N|N|N|C|N|||186815|N
45133|26000|OPTIDX|NIFTY|XX||1445437800|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2505|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022850PE|0|0|0|0||E|N|N|N|C|N|||505|N
45134|26000|OPTIDX|NIFTY|XX||1445437800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|123790|240060|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022900CE|0|0|0|0||E|N|N|N|C|N|||181925|N
45135|26000|OPTIDX|NIFTY|XX||1445437800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2595|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022900PE|0|0|0|0||E|N|N|N|C|N|||595|N
45136|4749|OPTSTK|CONCOR|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439942400|0|0|0|0|0|14300|20380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP350CE|0|2|0|0||E|N|N|N|P|N|||17340|N
45137|4749|OPTSTK|CONCOR|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CONCOR25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45138|4749|OPTSTK|CONCOR|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439942400|0|0|0|0|0|21425|27505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT280CE|0|2|0|0||E|N|N|N|P|N|||24465|N
45139|4749|OPTSTK|CONCOR|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CONCOR25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45140|26000|OPTIDX|NIFTY|XX||1445437800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|119070|235020|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022950CE|0|0|0|0||E|N|N|N|C|N|||177045|N
45141|26000|OPTIDX|NIFTY|XX||1445437800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|4000|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2022950PE|0|0|0|0||E|N|N|N|C|N|||2000|N
45142|26000|OPTIDX|NIFTY|XX||1445437800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|114395|229965|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023000CE|0|0|0|0||E|N|N|N|C|N|||172180|N
45143|26000|OPTIDX|NIFTY|XX||1445437800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2875|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023000PE|0|0|0|0||E|N|N|N|C|N|||875|N
45144|26000|OPTIDX|NIFTY|XX||1445437800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|109765|224915|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023050CE|0|0|0|0||E|N|N|N|C|N|||167340|N
45145|26000|OPTIDX|NIFTY|XX||1445437800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2960|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023050PE|0|0|0|0||E|N|N|N|C|N|||960|N
45146|26000|OPTIDX|NIFTY|XX||1445437800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|105170|219860|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023100CE|0|0|0|0||E|N|N|N|C|N|||162515|N
45147|26000|OPTIDX|NIFTY|XX||1445437800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3115|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023100PE|0|0|0|0||E|N|N|N|C|N|||1115|N
45148|26000|OPTIDX|NIFTY|XX||1445437800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|100620|214800|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023150CE|0|0|0|0||E|N|N|N|C|N|||157710|N
45149|13332|OPTSTK|SOLARINDS|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|565985|743245|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP7000CE|2|2|0|0||E|N|N|N|P|N|||654615|N
45150|13332|OPTSTK|SOLARINDS|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SOLARINDS25SEP7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
45151|13332|OPTSTK|SOLARINDS|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|116070|293310|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP11500CE|2|2|0|0||E|N|N|N|P|N|||204690|N
45152|13332|OPTSTK|SOLARINDS|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436659200|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1436659200|0|0|0|0|0|5|2120|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP11500PE|2|2|0|0||E|N|N|N|P|N|||5|N
45153|26000|OPTIDX|NIFTY|XX||1445437800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3155|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023150PE|0|0|0|0||E|N|N|N|C|N|||1060|N
45154|19913|OPTSTK|DMART|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DMART25SEP6200CE|2|0|0|0||E|N|N|N|P|N|||5|N
45155|19913|OPTSTK|DMART|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1439942400|0|0|0|0|0|143330|190490|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP6200PE|2|0|0|0||E|N|N|N|P|N|||166910|N
45156|26000|OPTIDX|NIFTY|XX||1445437800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|96135|209735|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023200CE|0|0|0|0||E|N|N|N|C|N|||152935|N
45157|26000|OPTIDX|NIFTY|XX||1445437800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3885|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023200PE|0|0|0|0||E|N|N|N|C|N|||1500|N
45158|881|OPTSTK|DRREDDY|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DRREDDY25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45159|881|OPTSTK|DRREDDY|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|59635|69385|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||64510|N
45160|881|OPTSTK|DRREDDY|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DRREDDY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
45161|881|OPTSTK|DRREDDY|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1439942400|0|0|0|0|0|34890|44640|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||39765|N
45162|26000|OPTIDX|NIFTY|XX||1445437800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|91695|204675|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023250CE|0|0|0|0||E|N|N|N|C|N|||148185|N
45163|26000|OPTIDX|NIFTY|XX||1445437800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|4435|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023250PE|0|0|0|0||E|N|N|N|C|N|||1735|N
45164|26000|OPTIDX|NIFTY|XX||1445437800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|87320|199600|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023300CE|0|0|0|0||E|N|N|N|C|N|||143460|N
45165|26000|OPTIDX|NIFTY|XX||1445437800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|5045|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023300PE|0|0|0|0||E|N|N|N|C|N|||1995|N
45166|26000|OPTIDX|NIFTY|XX||1445437800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|83020|194530|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023350CE|0|0|0|0||E|N|N|N|C|N|||138775|N
45167|26000|OPTIDX|NIFTY|XX||1445437800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|5725|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023350PE|0|0|0|0||E|N|N|N|C|N|||2290|N
45168|910|OPTSTK|EICHERMOT|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EICHERMOT25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45169|910|OPTSTK|EICHERMOT|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1439942400|0|0|0|0|0|89975|152765|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||121370|N
45170|910|OPTSTK|EICHERMOT|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1439942400|0|0|0|0|0|5|17990|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||7720|N
45171|910|OPTSTK|EICHERMOT|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1439942400|0|0|0|0|0|10330|52580|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||31455|N
45172|26000|OPTIDX|NIFTY|XX||1445437800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|78785|189455|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023400CE|0|0|0|0||E|N|N|N|C|N|||134120|N
45173|26000|OPTIDX|NIFTY|XX||1445437800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|5780|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023400PE|0|0|0|0||E|N|N|N|C|N|||1925|N
45174|26000|OPTIDX|NIFTY|XX||1445437800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|74630|184390|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023450CE|0|0|0|0||E|N|N|N|C|N|||129510|N
45175|26000|OPTIDX|NIFTY|XX||1445437800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|7300|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023450PE|0|0|0|0||E|N|N|N|C|N|||2990|N
45176|26000|OPTIDX|NIFTY|XX||1445437800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|70555|179315|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023500CE|0|0|0|0||E|N|N|N|C|N|||124935|N
45177|26000|OPTIDX|NIFTY|XX||1445437800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|6990|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023500PE|0|0|0|0||E|N|N|N|C|N|||2185|N
45178|26000|OPTIDX|NIFTY|XX||1445437800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|66560|174260|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023550CE|0|0|0|0||E|N|N|N|C|N|||120410|N
45179|26000|OPTIDX|NIFTY|XX||1445437800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|8040|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023550PE|0|0|0|0||E|N|N|N|C|N|||2700|N
45180|26000|OPTIDX|NIFTY|XX||1445437800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|62665|169205|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023600CE|0|0|0|0||E|N|N|N|C|N|||115935|N
45181|26000|OPTIDX|NIFTY|XX||1445437800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|8445|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023600PE|0|0|0|0||E|N|N|N|C|N|||2525|N
45182|26000|OPTIDX|NIFTY|XX||1445437800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|58865|164155|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023650CE|0|0|0|0||E|N|N|N|C|N|||111510|N
45183|26000|OPTIDX|NIFTY|XX||1445437800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|11465|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023650PE|0|0|0|0||E|N|N|N|C|N|||4925|N
45184|5097|OPTSTK|ETERNAL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ETERNAL25SEP440CE|0|0|0|0||E|N|N|N|P|N|||5|N
45185|5097|OPTSTK|ETERNAL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|9130|13890|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP440PE|0|0|0|0||E|N|N|N|P|N|||11510|N
45186|5097|OPTSTK|ETERNAL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|5|2085|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT410CE|0|0|0|0||E|N|N|N|P|N|||85|N
45187|26000|OPTIDX|NIFTY|XX||1445437800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|55165|159125|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023700CE|0|0|0|0||E|N|N|N|C|N|||107145|N
45188|26000|OPTIDX|NIFTY|XX||1445437800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|12755|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023700PE|0|0|0|0||E|N|N|N|C|N|||5545|N
45189|26000|OPTIDX|NIFTY|XX||1445437800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|51570|154110|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023750CE|0|0|0|0||E|N|N|N|C|N|||102840|N
45190|26000|OPTIDX|NIFTY|XX||1445437800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|14140|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023750PE|0|0|0|0||E|N|N|N|C|N|||6220|N
45191|5097|OPTSTK|ETERNAL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1439942400|0|0|0|0|0|6135|10675|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT410PE|0|0|0|0||E|N|N|N|P|N|||8405|N
45192|26000|OPTIDX|NIFTY|XX||1445437800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|48080|149110|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023800CE|0|0|0|0||E|N|N|N|C|N|||98595|N
45193|26000|OPTIDX|NIFTY|XX||1445437800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|12330|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023800PE|0|0|0|0||E|N|N|N|C|N|||3660|N
45194|26000|OPTIDX|NIFTY|XX||1445437800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|44710|144130|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023850CE|0|0|0|0||E|N|N|N|C|N|||94420|N
45195|26000|OPTIDX|NIFTY|XX||1445437800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|17245|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023850PE|0|0|0|0||E|N|N|N|C|N|||7770|N
45196|676|OPTSTK|EXIDEIND|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439942400|0|0|0|0|0|11785|16165|0|0|0|1443631509|1446076800|1446129000|15|1|            |EXIDEIND25OCT250CE|0|2|0|0||E|N|N|N|P|N|||13975|N
45197|676|OPTSTK|EXIDEIND|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |EXIDEIND25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45198|26000|OPTIDX|NIFTY|XX||1445437800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|51320|149060|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023900CE|0|0|0|0||E|N|N|N|C|N|||100190|N
45199|26000|OPTIDX|NIFTY|XX||1445437800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|18965|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023900PE|0|0|0|0||E|N|N|N|C|N|||8645|N
45200|26000|OPTIDX|NIFTY|XX||1445437800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|38315|134265|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023950CE|0|0|0|0||E|N|N|N|C|N|||86290|N
45201|26000|OPTIDX|NIFTY|XX||1445437800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|20810|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2023950PE|0|0|0|0||E|N|N|N|C|N|||9600|N
45202|26000|OPTIDX|NIFTY|XX||1445437800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|40260|134340|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024000CE|0|0|0|0||E|N|N|N|C|N|||87300|N
45203|26000|OPTIDX|NIFTY|XX||1445437800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|17455|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024000PE|0|0|0|0||E|N|N|N|C|N|||5310|N
45204|26000|OPTIDX|NIFTY|XX||1445437800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|32410|124540|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024050CE|0|0|0|0||E|N|N|N|C|N|||78475|N
45205|26000|OPTIDX|NIFTY|XX||1445437800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|24875|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024050PE|0|0|0|0||E|N|N|N|C|N|||11750|N
45206|26000|OPTIDX|NIFTY|XX||1445437800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|29645|119745|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024100CE|0|0|0|0||E|N|N|N|C|N|||74695|N
45207|26000|OPTIDX|NIFTY|XX||1445437800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|27095|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024100PE|0|0|0|0||E|N|N|N|C|N|||12955|N
45208|26000|OPTIDX|NIFTY|XX||1445437800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|27000|114980|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024150CE|0|0|0|0||E|N|N|N|C|N|||70990|N
45209|26000|OPTIDX|NIFTY|XX||1445437800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|29430|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024150PE|0|0|0|0||E|N|N|N|C|N|||14230|N
45210|26000|OPTIDX|NIFTY|XX||1445437800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|24495|110285|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024200CE|0|0|0|0||E|N|N|N|C|N|||67390|N
45211|26000|OPTIDX|NIFTY|XX||1445437800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|31910|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024200PE|0|0|0|0||E|N|N|N|C|N|||15615|N
45212|26000|OPTIDX|NIFTY|XX||1445437800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|22125|105655|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024250CE|0|0|0|0||E|N|N|N|C|N|||63890|N
45213|26000|OPTIDX|NIFTY|XX||1445437800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|34525|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024250PE|0|0|0|0||E|N|N|N|C|N|||17100|N
45214|26000|OPTIDX|NIFTY|XX||1445437800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|17650|98860|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024300CE|0|0|0|0||E|N|N|N|C|N|||58255|N
45215|26000|OPTIDX|NIFTY|XX||1445437800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|28280|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024300PE|0|0|0|0||E|N|N|N|C|N|||9695|N
45216|26000|OPTIDX|NIFTY|XX||1445437800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|17770|96600|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024350CE|0|0|0|0||E|N|N|N|C|N|||57185|N
45217|26000|OPTIDX|NIFTY|XX||1445437800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|585|40135|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024350PE|0|0|0|0||E|N|N|N|C|N|||20360|N
45218|26000|OPTIDX|NIFTY|XX||1445437800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|15295|91685|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024400CE|0|0|0|0||E|N|N|N|C|N|||53490|N
45219|2664|OPTSTK|PIDILITIND|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1436918400|0|0|0|0|0|27550|37850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1140CE|0|0|2|0||E|N|N|N|P|N|||32700|N
45220|2664|OPTSTK|PIDILITIND|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PIDILITIND25SEP1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
45221|18908|OPTSTK|PNBHOUSING|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1436918400|0|0|0|0|0|24125|37905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP560CE|0|2|0|0||E|N|N|N|P|N|||31015|N
45222|26000|OPTIDX|NIFTY|XX||1445437800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|1145|43135|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024400PE|0|0|0|0||E|N|N|N|C|N|||22140|N
45223|26000|OPTIDX|NIFTY|XX||1445437800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|13940|87840|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024450CE|0|0|0|0||E|N|N|N|C|N|||50890|N
45224|26000|OPTIDX|NIFTY|XX||1445437800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|1790|46270|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024450PE|0|0|0|0||E|N|N|N|C|N|||24030|N
45225|26000|OPTIDX|NIFTY|XX||1445437800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|7285|78675|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024500CE|0|0|0|0||E|N|N|N|C|N|||42980|N
45226|26000|OPTIDX|NIFTY|XX||1445437800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|37770|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024500PE|0|0|0|0||E|N|N|N|C|N|||14280|N
45227|26000|OPTIDX|NIFTY|XX||1445437800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|10600|79440|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024550CE|0|0|0|0||E|N|N|N|C|N|||45020|N
45228|18908|OPTSTK|PNBHOUSING|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PNBHOUSING25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45229|26000|OPTIDX|NIFTY|XX||1445437800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|38900|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024550PE|0|0|0|0||E|N|N|N|C|N|||14130|N
45230|26000|OPTIDX|NIFTY|XX||1445437800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|2920|69180|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024600CE|0|0|0|0||E|N|N|N|C|N|||36050|N
45231|26000|OPTIDX|NIFTY|XX||1445437800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|43830|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024600PE|0|0|0|0||E|N|N|N|C|N|||17770|N
45232|26000|OPTIDX|NIFTY|XX||1445437800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|1510|65170|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024650CE|0|0|0|0||E|N|N|N|C|N|||33340|N
45233|26000|OPTIDX|NIFTY|XX||1445437800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|46835|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024650PE|0|0|0|0||E|N|N|N|C|N|||19480|N
45234|26000|OPTIDX|NIFTY|XX||1445437800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|60580|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024700CE|0|0|0|0||E|N|N|N|C|N|||30050|N
45235|26000|OPTIDX|NIFTY|XX||1445437800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|50260|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024700PE|0|0|0|0||E|N|N|N|C|N|||21600|N
45236|26000|OPTIDX|NIFTY|XX||1445437800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|56510|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024750CE|0|0|0|0||E|N|N|N|C|N|||27275|N
45237|26000|OPTIDX|NIFTY|XX||1445437800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|53505|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024750PE|0|0|0|0||E|N|N|N|C|N|||23550|N
45238|26000|OPTIDX|NIFTY|XX||1445437800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|52705|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024800CE|0|0|0|0||E|N|N|N|C|N|||24770|N
45239|26000|OPTIDX|NIFTY|XX||1445437800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|57105|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024800PE|0|0|0|0||E|N|N|N|C|N|||25855|N
45240|26000|OPTIDX|NIFTY|XX||1445437800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|48815|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024850CE|0|0|0|0||E|N|N|N|C|N|||22170|N
45241|2885|OPTSTK|RELIANCE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436918400|0|0|0|0|0|43935|54655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||49295|N
45242|2885|OPTSTK|RELIANCE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RELIANCE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45243|26000|OPTIDX|NIFTY|XX||1445437800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|59875|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024850PE|0|0|0|0||E|N|N|N|C|N|||27335|N
45244|26000|OPTIDX|NIFTY|XX||1445437800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|45090|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024900CE|0|0|0|0||E|N|N|N|C|N|||19720|N
45245|26000|OPTIDX|NIFTY|XX||1445437800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|64960|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024900PE|0|0|0|0||E|N|N|N|C|N|||31140|N
45246|26000|OPTIDX|NIFTY|XX||1445437800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|41725|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024950CE|0|0|0|0||E|N|N|N|C|N|||17625|N
45247|26000|OPTIDX|NIFTY|XX||1445437800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|66505|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2024950PE|0|0|0|0||E|N|N|N|C|N|||31420|N
45248|26000|OPTIDX|NIFTY|XX||1445437800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|38315|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025000CE|0|0|0|0||E|N|N|N|C|N|||15455|N
45249|26000|OPTIDX|NIFTY|XX||1445437800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|845|73505|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025000PE|0|0|0|0||E|N|N|N|C|N|||37175|N
45250|26000|OPTIDX|NIFTY|XX||1445437800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|35140|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025050CE|0|0|0|0||E|N|N|N|C|N|||13500|N
45251|26000|OPTIDX|NIFTY|XX||1445437800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|17570|92670|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025050PE|0|0|0|0||E|N|N|N|C|N|||55120|N
45252|26000|OPTIDX|NIFTY|XX||1445437800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|32715|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025100CE|0|0|0|0||E|N|N|N|C|N|||12275|N
45253|26000|OPTIDX|NIFTY|XX||1445437800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|4215|81715|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025100PE|0|0|0|0||E|N|N|N|C|N|||42965|N
45254|26000|OPTIDX|NIFTY|XX||1445437800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|38145|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025150CE|0|0|0|0||E|N|N|N|C|N|||18875|N
45255|26000|OPTIDX|NIFTY|XX||1445437800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|78415|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025150PE|0|0|0|0||E|N|N|N|C|N|||38500|N
45256|26000|OPTIDX|NIFTY|XX||1445437800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|27470|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025200CE|0|0|0|0||E|N|N|N|C|N|||9340|N
45257|26000|OPTIDX|NIFTY|XX||1445437800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|9330|91450|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025200PE|0|0|0|0||E|N|N|N|C|N|||50390|N
45258|26000|OPTIDX|NIFTY|XX||1445437800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|25285|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025250CE|0|0|0|0||E|N|N|N|C|N|||8260|N
45259|26000|OPTIDX|NIFTY|XX||1445437800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|12185|96515|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025250PE|0|0|0|0||E|N|N|N|C|N|||54350|N
45260|26000|OPTIDX|NIFTY|XX||1445437800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|23255|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025300CE|0|0|0|0||E|N|N|N|C|N|||7305|N
45261|26000|OPTIDX|NIFTY|XX||1445437800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|9765|96235|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025300PE|0|0|0|0||E|N|N|N|C|N|||53000|N
45262|26000|OPTIDX|NIFTY|XX||1445437800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|21415|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025350CE|0|0|0|0||E|N|N|N|C|N|||6500|N
45263|26000|OPTIDX|NIFTY|XX||1445437800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|31960|120500|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025350PE|0|0|0|0||E|N|N|N|C|N|||76230|N
45264|26000|OPTIDX|NIFTY|XX||1445437800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|19560|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025400CE|0|0|0|0||E|N|N|N|C|N|||5640|N
45265|26000|OPTIDX|NIFTY|XX||1445437800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|16570|107100|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025400PE|0|0|0|0||E|N|N|N|C|N|||61835|N
45266|26000|OPTIDX|NIFTY|XX||1445437800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|17910|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025450CE|0|0|0|0||E|N|N|N|C|N|||4945|N
45267|26000|OPTIDX|NIFTY|XX||1445437800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|37740|130190|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025450PE|0|0|0|0||E|N|N|N|C|N|||83965|N
45268|26000|OPTIDX|NIFTY|XX||1445437800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|16320|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025500CE|0|0|0|0||E|N|N|N|C|N|||4275|N
45269|26000|OPTIDX|NIFTY|XX||1445437800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|28200|122490|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025500PE|0|0|0|0||E|N|N|N|C|N|||75345|N
45270|26000|OPTIDX|NIFTY|XX||1445437800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|15015|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025550CE|0|0|0|0||E|N|N|N|C|N|||3840|N
45271|26000|OPTIDX|NIFTY|XX||1445437800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|43990|140020|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025550PE|0|0|0|0||E|N|N|N|C|N|||92005|N
45272|26000|OPTIDX|NIFTY|XX||1445437800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|13610|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025600CE|0|0|0|0||E|N|N|N|C|N|||3270|N
45273|4684|OPTSTK|SONACOMS|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436918400|0|0|0|0|0|11945|17135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP260CE|0|2|0|0||E|N|N|N|P|N|||14540|N
45274|4684|OPTSTK|SONACOMS|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SONACOMS25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45275|26000|OPTIDX|NIFTY|XX||1445437800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|47285|144975|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025600PE|0|0|0|0||E|N|N|N|C|N|||96130|N
45276|26000|OPTIDX|NIFTY|XX||1445437800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|17140|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025650CE|0|0|0|0||E|N|N|N|C|N|||7590|N
45277|26000|OPTIDX|NIFTY|XX||1445437800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|50680|149960|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025650PE|0|0|0|0||E|N|N|N|C|N|||100320|N
45278|26000|OPTIDX|NIFTY|XX||1445437800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|15660|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025700CE|0|0|0|0||E|N|N|N|C|N|||6860|N
45279|26000|OPTIDX|NIFTY|XX||1445437800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|54185|154955|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025700PE|0|0|0|0||E|N|N|N|C|N|||104570|N
45280|26000|OPTIDX|NIFTY|XX||1445437800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|14275|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025750CE|0|0|0|0||E|N|N|N|C|N|||6185|N
45281|26000|OPTIDX|NIFTY|XX||1445437800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|57790|159980|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025750PE|0|0|0|0||E|N|N|N|C|N|||108885|N
45282|26000|OPTIDX|NIFTY|XX||1445437800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|9460|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025800CE|0|0|0|0||E|N|N|N|C|N|||2030|N
45283|26000|OPTIDX|NIFTY|XX||1445437800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|61490|165010|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025800PE|0|0|0|0||E|N|N|N|C|N|||113250|N
45284|26000|OPTIDX|NIFTY|XX||1445437800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|11805|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025850CE|0|0|0|0||E|N|N|N|C|N|||5005|N
45285|26000|OPTIDX|NIFTY|XX||1445437800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|65285|170055|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025850PE|0|0|0|0||E|N|N|N|C|N|||117670|N
45286|26000|OPTIDX|NIFTY|XX||1445437800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|10705|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025900CE|0|0|0|0||E|N|N|N|C|N|||4490|N
45287|26000|OPTIDX|NIFTY|XX||1445437800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|69160|175110|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025900PE|0|0|0|0||E|N|N|N|C|N|||122135|N
45288|26000|OPTIDX|NIFTY|XX||1445437800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|9685|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025950CE|0|0|0|0||E|N|N|N|C|N|||4020|N
45289|26000|OPTIDX|NIFTY|XX||1445437800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|73125|180175|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2025950PE|0|0|0|0||E|N|N|N|C|N|||126650|N
45290|26000|OPTIDX|NIFTY|XX||1445437800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|6455|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026000CE|0|0|0|0||E|N|N|N|C|N|||1300|N
45291|26000|OPTIDX|NIFTY|XX||1445437800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|63035|171095|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026000PE|0|0|0|0||E|N|N|N|C|N|||117065|N
45292|26000|OPTIDX|NIFTY|XX||1445437800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|7890|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026050CE|0|0|0|0||E|N|N|N|C|N|||3205|N
45293|26000|OPTIDX|NIFTY|XX||1445437800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|81295|190305|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026050PE|0|0|0|0||E|N|N|N|C|N|||135800|N
45294|26000|OPTIDX|NIFTY|XX||1445437800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|7100|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026100CE|0|0|0|0||E|N|N|N|C|N|||2855|N
45295|26000|OPTIDX|NIFTY|XX||1445437800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|85485|195375|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026100PE|0|0|0|0||E|N|N|N|C|N|||140430|N
45296|26000|OPTIDX|NIFTY|XX||1445437800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|6370|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026150CE|0|0|0|0||E|N|N|N|C|N|||2535|N
45297|26000|OPTIDX|NIFTY|XX||1445437800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|89745|200445|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026150PE|0|0|0|0||E|N|N|N|C|N|||145095|N
45298|26000|OPTIDX|NIFTY|XX||1445437800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|5710|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026200CE|0|0|0|0||E|N|N|N|C|N|||2250|N
45299|3411|OPTSTK|TATAELXSI|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1436918400|0|0|0|0|0|80295|140045|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||110170|N
45300|3411|OPTSTK|TATAELXSI|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45301|26000|OPTIDX|NIFTY|XX||1445437800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|94060|205520|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026200PE|0|0|0|0||E|N|N|N|C|N|||149790|N
45302|26000|OPTIDX|NIFTY|XX||1445437800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3700|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026250CE|0|0|0|0||E|N|N|N|C|N|||585|N
45303|26000|OPTIDX|NIFTY|XX||1445437800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|98440|210590|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026250PE|0|0|0|0||E|N|N|N|C|N|||154515|N
45304|26000|OPTIDX|NIFTY|XX||1445437800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3420|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026300CE|0|0|0|0||E|N|N|N|C|N|||620|N
45305|26000|OPTIDX|NIFTY|XX||1445437800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|102880|215660|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026300PE|0|0|0|0||E|N|N|N|C|N|||159270|N
45306|26000|OPTIDX|NIFTY|XX||1445437800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|4065|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026350CE|0|0|0|0||E|N|N|N|C|N|||1555|N
45307|26000|OPTIDX|NIFTY|XX||1445437800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|107365|220725|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026350PE|0|0|0|0||E|N|N|N|C|N|||164045|N
45308|26000|OPTIDX|NIFTY|XX||1445437800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3610|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026400CE|0|0|0|0||E|N|N|N|C|N|||1365|N
45309|26000|OPTIDX|NIFTY|XX||1445437800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|111895|225785|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026400PE|0|0|0|0||E|N|N|N|C|N|||168840|N
45310|26000|OPTIDX|NIFTY|XX||1445437800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|3200|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026450CE|0|0|0|0||E|N|N|N|C|N|||1200|N
45311|26000|OPTIDX|NIFTY|XX||1445437800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|116470|230840|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026450PE|0|0|0|0||E|N|N|N|C|N|||173655|N
45312|26000|OPTIDX|NIFTY|XX||1445437800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2670|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026500CE|0|0|0|0||E|N|N|N|C|N|||670|N
45313|26000|OPTIDX|NIFTY|XX||1445437800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|121085|235895|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026500PE|0|0|0|0||E|N|N|N|C|N|||178490|N
45314|26000|OPTIDX|NIFTY|XX||1445437800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2920|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026550CE|0|0|0|0||E|N|N|N|C|N|||920|N
45315|26000|OPTIDX|NIFTY|XX||1445437800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|125745|240945|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026550PE|0|0|0|0||E|N|N|N|C|N|||183345|N
45316|26000|OPTIDX|NIFTY|XX||1445437800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2525|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026600CE|0|0|0|0||E|N|N|N|C|N|||525|N
45317|26000|OPTIDX|NIFTY|XX||1445437800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|130430|245990|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026600PE|0|0|0|0||E|N|N|N|C|N|||188210|N
45318|26000|OPTIDX|NIFTY|XX||1445437800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2480|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026650CE|0|0|0|0||E|N|N|N|C|N|||480|N
45319|26000|OPTIDX|NIFTY|XX||1445437800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|135145|251035|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026650PE|0|0|0|0||E|N|N|N|C|N|||193090|N
45320|26000|OPTIDX|NIFTY|XX||1445437800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2425|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026700CE|0|0|0|0||E|N|N|N|C|N|||425|N
45321|26000|OPTIDX|NIFTY|XX||1445437800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|139895|256065|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026700PE|0|0|0|0||E|N|N|N|C|N|||197980|N
45322|26000|OPTIDX|NIFTY|XX||1445437800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2600|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026750CE|0|0|0|0||E|N|N|N|C|N|||600|N
45323|26000|OPTIDX|NIFTY|XX||1445437800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|144670|261100|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026750PE|0|0|0|0||E|N|N|N|C|N|||202885|N
45324|26000|OPTIDX|NIFTY|XX||1445437800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2460|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026800CE|0|0|0|0||E|N|N|N|C|N|||460|N
45325|26000|OPTIDX|NIFTY|XX||1445437800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|149460|266130|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026800PE|0|0|0|0||E|N|N|N|C|N|||207795|N
45326|26000|OPTIDX|NIFTY|XX||1445437800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2420|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026850CE|0|0|0|0||E|N|N|N|C|N|||420|N
45327|26000|OPTIDX|NIFTY|XX||1445437800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|154280|271160|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026850PE|0|0|0|0||E|N|N|N|C|N|||212720|N
45328|26000|OPTIDX|NIFTY|XX||1445437800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2410|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026900CE|0|0|0|0||E|N|N|N|C|N|||410|N
45329|26000|OPTIDX|NIFTY|XX||1445437800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|159115|276175|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026900PE|0|0|0|0||E|N|N|N|C|N|||217645|N
45330|26000|OPTIDX|NIFTY|XX||1445437800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2395|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026950CE|0|0|0|0||E|N|N|N|C|N|||395|N
45331|26000|OPTIDX|NIFTY|XX||1445437800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|163970|281200|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2026950PE|0|0|0|0||E|N|N|N|C|N|||222585|N
45332|26000|OPTIDX|NIFTY|XX||1445437800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2425|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027000CE|0|0|0|0||E|N|N|N|C|N|||425|N
45333|26000|OPTIDX|NIFTY|XX||1445437800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|168835|286215|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027000PE|0|0|0|0||E|N|N|N|C|N|||227525|N
45334|26000|OPTIDX|NIFTY|XX||1445437800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2340|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027050CE|0|0|0|0||E|N|N|N|C|N|||340|N
45335|26000|OPTIDX|NIFTY|XX||1445437800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|173715|291225|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027050PE|0|0|0|0||E|N|N|N|C|N|||232470|N
45336|26000|OPTIDX|NIFTY|XX||1445437800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2330|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027100CE|0|0|0|0||E|N|N|N|C|N|||330|N
45337|26000|OPTIDX|NIFTY|XX||1445437800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|178615|296235|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027100PE|0|0|0|0||E|N|N|N|C|N|||237425|N
45338|26000|OPTIDX|NIFTY|XX||1445437800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2440|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027150CE|0|0|0|0||E|N|N|N|C|N|||440|N
45339|26000|OPTIDX|NIFTY|XX||1445437800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|183520|301240|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027150PE|0|0|0|0||E|N|N|N|C|N|||242380|N
45340|26000|OPTIDX|NIFTY|XX||1445437800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2140|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027200CE|0|0|0|0||E|N|N|N|C|N|||140|N
45341|26000|OPTIDX|NIFTY|XX||1445437800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|188435|306245|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027200PE|0|0|0|0||E|N|N|N|C|N|||247340|N
45342|26000|OPTIDX|NIFTY|XX||1445437800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2120|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027250CE|0|0|0|0||E|N|N|N|C|N|||120|N
45343|26000|OPTIDX|NIFTY|XX||1445437800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|193355|311245|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027250PE|0|0|0|0||E|N|N|N|C|N|||252300|N
45344|26000|OPTIDX|NIFTY|XX||1445437800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2100|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027300CE|0|0|0|0||E|N|N|N|C|N|||100|N
45345|26000|OPTIDX|NIFTY|XX||1445437800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|198285|316245|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027300PE|0|0|0|0||E|N|N|N|C|N|||257265|N
45346|26000|OPTIDX|NIFTY|XX||1445437800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2085|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027350CE|0|0|0|0||E|N|N|N|C|N|||85|N
45347|26000|OPTIDX|NIFTY|XX||1445437800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|203225|321245|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027350PE|0|0|0|0||E|N|N|N|C|N|||262235|N
45348|26000|OPTIDX|NIFTY|XX||1445437800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2075|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027400CE|0|0|0|0||E|N|N|N|C|N|||75|N
45349|26000|OPTIDX|NIFTY|XX||1445437800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|208170|326240|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027400PE|0|0|0|0||E|N|N|N|C|N|||267205|N
45350|26000|OPTIDX|NIFTY|XX||1445437800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2060|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027450CE|0|0|0|0||E|N|N|N|C|N|||60|N
45351|26000|OPTIDX|NIFTY|XX||1445437800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|213120|331230|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027450PE|0|0|0|0||E|N|N|N|C|N|||272175|N
45352|26000|OPTIDX|NIFTY|XX||1445437800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2055|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027500CE|0|0|0|0||E|N|N|N|C|N|||55|N
45353|26000|OPTIDX|NIFTY|XX||1445437800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|218075|336225|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027500PE|0|0|0|0||E|N|N|N|C|N|||277150|N
45354|26000|OPTIDX|NIFTY|XX||1445437800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2045|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027550CE|0|0|0|0||E|N|N|N|C|N|||45|N
45355|11536|OPTSTK|TCS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|94470|116810|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||105640|N
45356|26000|OPTIDX|NIFTY|XX||1445437800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|223030|341220|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027550PE|0|0|0|0||E|N|N|N|C|N|||282125|N
45357|26000|OPTIDX|NIFTY|XX||1445437800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2040|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027600CE|0|0|0|0||E|N|N|N|C|N|||40|N
45358|26000|OPTIDX|NIFTY|XX||1445437800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|227995|346205|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027600PE|0|0|0|0||E|N|N|N|C|N|||287100|N
45359|26000|OPTIDX|NIFTY|XX||1445437800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2030|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027650CE|0|0|0|0||E|N|N|N|C|N|||30|N
45360|11536|OPTSTK|TCS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TCS25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45361|11536|OPTSTK|TCS|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|21030|43370|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||32200|N
45362|26000|OPTIDX|NIFTY|XX||1445437800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|232955|351195|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027650PE|0|0|0|0||E|N|N|N|C|N|||292075|N
45363|26000|OPTIDX|NIFTY|XX||1445437800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027700CE|0|0|0|0||E|N|N|N|C|N|||25|N
45364|11536|OPTSTK|TCS|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45365|26000|OPTIDX|NIFTY|XX||1445437800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|237925|356185|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027700PE|0|0|0|0||E|N|N|N|C|N|||297055|N
45366|26000|OPTIDX|NIFTY|XX||1445437800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027750CE|0|0|0|0||E|N|N|N|C|N|||25|N
45367|26000|OPTIDX|NIFTY|XX||1445437800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|242895|361175|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027750PE|0|0|0|0||E|N|N|N|C|N|||302035|N
45368|26000|OPTIDX|NIFTY|XX||1445437800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027800CE|0|0|0|0||E|N|N|N|C|N|||20|N
45369|26000|OPTIDX|NIFTY|XX||1445437800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|247870|366160|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027800PE|0|0|0|0||E|N|N|N|C|N|||307015|N
45370|26000|OPTIDX|NIFTY|XX||1445437800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027850CE|0|0|0|0||E|N|N|N|C|N|||15|N
45371|26000|OPTIDX|NIFTY|XX||1445437800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|252845|371145|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027850PE|0|0|0|0||E|N|N|N|C|N|||311995|N
45372|26000|OPTIDX|NIFTY|XX||1445437800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027900CE|0|0|0|0||E|N|N|N|C|N|||15|N
45373|26000|OPTIDX|NIFTY|XX||1445437800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|257815|376135|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027900PE|0|0|0|0||E|N|N|N|C|N|||316975|N
45374|26000|OPTIDX|NIFTY|XX||1445437800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027950CE|0|0|0|0||E|N|N|N|C|N|||10|N
45375|26000|OPTIDX|NIFTY|XX||1445437800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|262790|381120|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2027950PE|0|0|0|0||E|N|N|N|C|N|||321955|N
45376|26000|OPTIDX|NIFTY|XX||1445437800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028000CE|0|0|0|0||E|N|N|N|C|N|||10|N
45377|26000|OPTIDX|NIFTY|XX||1445437800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|267765|386105|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028000PE|0|0|0|0||E|N|N|N|C|N|||326935|N
45378|26000|OPTIDX|NIFTY|XX||1445437800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028050CE|0|0|0|0||E|N|N|N|C|N|||10|N
45379|26000|OPTIDX|NIFTY|XX||1445437800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|272745|391085|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028050PE|0|0|0|0||E|N|N|N|C|N|||331915|N
45380|26000|OPTIDX|NIFTY|XX||1445437800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028100CE|0|0|0|0||E|N|N|N|C|N|||10|N
45381|26000|OPTIDX|NIFTY|XX||1445437800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|277725|396075|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028100PE|0|0|0|0||E|N|N|N|C|N|||336900|N
45382|26000|OPTIDX|NIFTY|XX||1445437800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45383|13786|OPTSTK|TORNTPOWER|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1436918400|0|0|0|0|0|22255|38615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP920CE|0|2|0|0||E|N|N|N|P|N|||30435|N
45384|26000|OPTIDX|NIFTY|XX||1445437800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|282705|401055|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028150PE|0|0|0|0||E|N|N|N|C|N|||341880|N
45385|26000|OPTIDX|NIFTY|XX||1445437800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45386|26000|OPTIDX|NIFTY|XX||1445437800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|287685|406045|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028200PE|0|0|0|0||E|N|N|N|C|N|||346865|N
45387|26000|OPTIDX|NIFTY|XX||1445437800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028250CE|0|0|0|0||E|N|N|N|C|N|||5|N
45388|13786|OPTSTK|TORNTPOWER|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TORNTPOWER25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45389|1964|OPTSTK|TRENT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436918400|0|0|0|0|0|159055|227145|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||193100|N
45390|1964|OPTSTK|TRENT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TRENT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45391|26000|OPTIDX|NIFTY|XX||1445437800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|292665|411025|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028250PE|0|0|0|0||E|N|N|N|C|N|||351845|N
45392|26000|OPTIDX|NIFTY|XX||1445437800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028300CE|0|0|0|0||E|N|N|N|C|N|||5|N
45393|26000|OPTIDX|NIFTY|XX||1445437800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|297645|416005|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028300PE|0|0|0|0||E|N|N|N|C|N|||356825|N
45394|26000|OPTIDX|NIFTY|XX||1445437800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028350CE|0|0|0|0||E|N|N|N|C|N|||5|N
45395|26000|OPTIDX|NIFTY|XX||1445437800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|302630|420990|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028350PE|0|0|0|0||E|N|N|N|C|N|||361810|N
45396|26000|OPTIDX|NIFTY|XX||1445437800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45397|26000|OPTIDX|NIFTY|XX||1445437800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|307605|425975|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028400PE|0|0|0|0||E|N|N|N|C|N|||366790|N
45398|26000|OPTIDX|NIFTY|XX||1445437800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45399|26000|OPTIDX|NIFTY|XX||1445437800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|312590|430960|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028450PE|0|0|0|0||E|N|N|N|C|N|||371775|N
45400|26000|OPTIDX|NIFTY|XX||1445437800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45401|26000|OPTIDX|NIFTY|XX||1445437800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|317570|435940|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028500PE|0|0|0|0||E|N|N|N|C|N|||376755|N
45402|26000|OPTIDX|NIFTY|XX||1445437800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028550CE|0|0|0|0||E|N|N|N|C|N|||5|N
45403|26000|OPTIDX|NIFTY|XX||1443709800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|459625|577995|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19450CE|0|0|0|0||E|N|N|N|C|N|||518810|N
45404|26000|OPTIDX|NIFTY|XX||1445437800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|322555|440925|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028550PE|0|0|0|0||E|N|N|N|C|N|||381740|N
45405|26000|OPTIDX|NIFTY|XX||1445437800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45406|26000|OPTIDX|NIFTY|XX||1445437800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|327540|445910|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028600PE|0|0|0|0||E|N|N|N|C|N|||386725|N
45407|26000|OPTIDX|NIFTY|XX||1445437800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45408|26000|OPTIDX|NIFTY|XX||1443709800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |NIFTY25SEP19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45409|26000|OPTIDX|NIFTY|XX||1445437800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|332520|450890|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028650PE|0|0|0|0||E|N|N|N|C|N|||391705|N
45410|26000|OPTIDX|NIFTY|XX||1445437800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45411|26000|OPTIDX|NIFTY|XX||1445437800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|337505|455875|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028700PE|0|0|0|0||E|N|N|N|C|N|||396690|N
45412|26000|OPTIDX|NIFTY|XX||1445437800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028750CE|0|0|0|0||E|N|N|N|C|N|||5|N
45413|26000|OPTIDX|NIFTY|XX||1445437800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|342485|460855|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028750PE|0|0|0|0||E|N|N|N|C|N|||401670|N
45414|1406|OPTSTK|HINDPETRO|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|20330|26030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP210CE|0|2|0|0||E|N|N|N|P|N|||23180|N
45415|1406|OPTSTK|HINDPETRO|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45416|1406|OPTSTK|HINDPETRO|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|19330|25030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP220CE|0|2|0|0||E|N|N|N|P|N|||22180|N
45417|26000|OPTIDX|NIFTY|XX||1445437800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45418|26000|OPTIDX|NIFTY|XX||1445437800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|347470|465840|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028800PE|0|0|0|0||E|N|N|N|C|N|||406655|N
45419|26000|OPTIDX|NIFTY|XX||1445437800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028850CE|0|0|0|0||E|N|N|N|C|N|||5|N
45420|26000|OPTIDX|NIFTY|XX||1445437800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|352450|470820|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028850PE|0|0|0|0||E|N|N|N|C|N|||411635|N
45421|26000|OPTIDX|NIFTY|XX||1445437800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45422|1406|OPTSTK|HINDPETRO|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45423|1406|OPTSTK|HINDPETRO|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|18330|24030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP230CE|0|2|0|0||E|N|N|N|P|N|||21180|N
45424|1406|OPTSTK|HINDPETRO|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45425|1406|OPTSTK|HINDPETRO|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|17330|23030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP240CE|0|2|0|0||E|N|N|N|P|N|||20180|N
45426|26000|OPTIDX|NIFTY|XX||1445437800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|357435|475805|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028900PE|0|0|0|0||E|N|N|N|C|N|||416620|N
45427|26000|OPTIDX|NIFTY|XX||1445437800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2028950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45428|1406|OPTSTK|HINDPETRO|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45429|1406|OPTSTK|HINDPETRO|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|16330|22030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP250CE|0|2|0|0||E|N|N|N|P|N|||19180|N
45430|26000|OPTIDX|NIFTY|XX||1445437800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|362415|480785|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2028950PE|0|0|0|0||E|N|N|N|C|N|||421600|N
45431|3787|OPTSTK|WIPRO|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|3470|7470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5470|N
45432|1406|OPTSTK|HINDPETRO|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45433|1406|OPTSTK|HINDPETRO|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|15330|21030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP260CE|0|2|0|0||E|N|N|N|P|N|||18180|N
45434|26000|OPTIDX|NIFTY|XX||1445437800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45435|26000|OPTIDX|NIFTY|XX||1445437800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|367400|485770|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029000PE|0|0|0|0||E|N|N|N|C|N|||426585|N
45436|3787|OPTSTK|WIPRO|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1436918400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1436918400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |WIPRO25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45437|1406|OPTSTK|HINDPETRO|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45438|1406|OPTSTK|HINDPETRO|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|14330|20030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP270CE|0|2|0|0||E|N|N|N|P|N|||17180|N
45439|26000|OPTIDX|NIFTY|XX||1445437800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029050CE|0|0|0|0||E|N|N|N|C|N|||5|N
45440|1406|OPTSTK|HINDPETRO|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45441|1406|OPTSTK|HINDPETRO|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13830|19530|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP275CE|0|2|0|0||E|N|N|N|P|N|||16680|N
45442|1406|OPTSTK|HINDPETRO|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45443|1406|OPTSTK|HINDPETRO|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13330|19030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP280CE|0|2|0|0||E|N|N|N|P|N|||16180|N
45444|26000|OPTIDX|NIFTY|XX||1445437800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|372385|490755|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029050PE|0|0|0|0||E|N|N|N|C|N|||431570|N
45445|26000|OPTIDX|NIFTY|XX||1445437800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029100CE|0|0|0|0||E|N|N|N|C|N|||5|N
45446|26000|OPTIDX|NIFTY|XX||1445437800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|377365|495735|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029100PE|0|0|0|0||E|N|N|N|C|N|||436550|N
45447|26000|OPTIDX|NIFTY|XX||1443709800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437004800|0|0|0|0|0|419630|538000|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19850CE|0|0|0|0||E|N|N|N|C|N|||478815|N
45448|26000|OPTIDX|NIFTY|XX||1443709800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |NIFTY25SEP19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
45449|1406|OPTSTK|HINDPETRO|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45450|1406|OPTSTK|HINDPETRO|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12830|18530|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP285CE|0|2|0|0||E|N|N|N|P|N|||15680|N
45451|1406|OPTSTK|HINDPETRO|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
45452|1406|OPTSTK|HINDPETRO|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12330|18030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP290CE|0|2|0|0||E|N|N|N|P|N|||15180|N
45453|1406|OPTSTK|HINDPETRO|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45454|1406|OPTSTK|HINDPETRO|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|11830|17530|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP295CE|0|2|0|0||E|N|N|N|P|N|||14680|N
45455|1406|OPTSTK|HINDPETRO|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
45456|1406|OPTSTK|HINDPETRO|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|11330|17030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP300CE|0|2|0|0||E|N|N|N|P|N|||14180|N
45457|1406|OPTSTK|HINDPETRO|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45458|1406|OPTSTK|HINDPETRO|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10830|16530|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP305CE|0|2|0|0||E|N|N|N|P|N|||13680|N
45459|26000|OPTIDX|NIFTY|XX||1445437800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45460|26000|OPTIDX|NIFTY|XX||1445437800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|382350|500720|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029150PE|0|0|0|0||E|N|N|N|C|N|||441535|N
45461|26000|OPTIDX|NIFTY|XX||1445437800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45462|26000|OPTIDX|NIFTY|XX||1445437800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|387330|505700|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029200PE|0|0|0|0||E|N|N|N|C|N|||446515|N
45463|1406|OPTSTK|HINDPETRO|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
45464|1406|OPTSTK|HINDPETRO|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10330|16030|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP310CE|0|2|0|0||E|N|N|N|P|N|||13180|N
45465|13|OPTSTK|ABB|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1437004800|0|0|0|0|0|110160|171530|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||140845|N
45466|13|OPTSTK|ABB|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ABB25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45467|1406|OPTSTK|HINDPETRO|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45468|1406|OPTSTK|HINDPETRO|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9830|15530|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP315CE|0|2|0|0||E|N|N|N|P|N|||12680|N
45469|1406|OPTSTK|HINDPETRO|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
45470|1406|OPTSTK|HINDPETRO|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9330|15030|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP320CE|0|2|0|0||E|N|N|N|P|N|||12180|N
45471|1406|OPTSTK|HINDPETRO|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45472|1406|OPTSTK|HINDPETRO|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8830|14530|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP325CE|0|2|0|0||E|N|N|N|P|N|||11680|N
45473|26000|OPTIDX|NIFTY|XX||1445437800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029250CE|0|0|0|0||E|N|N|N|C|N|||5|N
45474|26000|OPTIDX|NIFTY|XX||1445437800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|392315|510685|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029250PE|0|0|0|0||E|N|N|N|C|N|||451500|N
45475|26000|OPTIDX|NIFTY|XX||1445437800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029300CE|0|0|0|0||E|N|N|N|C|N|||5|N
45476|26000|OPTIDX|NIFTY|XX||1445437800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|397295|515665|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029300PE|0|0|0|0||E|N|N|N|C|N|||456480|N
45477|1406|OPTSTK|HINDPETRO|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
45478|1406|OPTSTK|HINDPETRO|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8330|14030|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP330CE|0|2|0|0||E|N|N|N|P|N|||11180|N
45479|26000|OPTIDX|NIFTY|XX||1445437800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029350CE|0|0|0|0||E|N|N|N|C|N|||5|N
45480|26000|OPTIDX|NIFTY|XX||1445437800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|402280|520650|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029350PE|0|0|0|0||E|N|N|N|C|N|||461465|N
45481|25780|OPTSTK|APLAPOLLO|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1437004800|0|0|0|0|0|52170|71070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||61620|N
45482|25780|OPTSTK|APLAPOLLO|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45483|1406|OPTSTK|HINDPETRO|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
45484|1406|OPTSTK|HINDPETRO|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7830|13530|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP335CE|0|2|0|0||E|N|N|N|P|N|||10680|N
45485|1406|OPTSTK|HINDPETRO|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
45486|1406|OPTSTK|HINDPETRO|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7335|13035|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP340CE|0|2|0|0||E|N|N|N|P|N|||10185|N
45487|1406|OPTSTK|HINDPETRO|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45488|1406|OPTSTK|HINDPETRO|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6850|12550|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP345CE|0|2|0|0||E|N|N|N|P|N|||9700|N
45489|26000|OPTIDX|NIFTY|XX||1445437800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45490|26000|OPTIDX|NIFTY|XX||1445437800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|407265|525635|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029400PE|0|0|0|0||E|N|N|N|C|N|||466450|N
45491|1406|OPTSTK|HINDPETRO|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
45492|1406|OPTSTK|HINDPETRO|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6335|12035|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP350CE|0|2|0|0||E|N|N|N|P|N|||9185|N
45493|26000|OPTIDX|NIFTY|XX||1445437800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45494|26000|OPTIDX|NIFTY|XX||1445437800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|412245|530615|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029450PE|0|0|0|0||E|N|N|N|C|N|||471430|N
45495|26000|OPTIDX|NIFTY|XX||1445437800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45496|26000|OPTIDX|NIFTY|XX||1445437800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|417230|535600|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029500PE|0|0|0|0||E|N|N|N|C|N|||476415|N
45497|2144|OPTSTK|BDL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1437004800|0|0|0|0|0|47225|72585|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||59905|N
45498|2144|OPTSTK|BDL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BDL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45499|1406|OPTSTK|HINDPETRO|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45500|1406|OPTSTK|HINDPETRO|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5835|11535|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP355CE|0|2|0|0||E|N|N|N|P|N|||8685|N
45501|26000|OPTIDX|NIFTY|XX||1445437800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029550CE|0|0|0|0||E|N|N|N|C|N|||5|N
45502|26000|OPTIDX|NIFTY|XX||1445437800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|422210|540580|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029550PE|0|0|0|0||E|N|N|N|C|N|||481395|N
45503|1406|OPTSTK|HINDPETRO|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
45504|1406|OPTSTK|HINDPETRO|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5335|11035|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP360CE|0|2|0|0||E|N|N|N|P|N|||8185|N
45505|26000|OPTIDX|NIFTY|XX||1445437800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029600CE|0|0|0|0||E|N|N|N|C|N|||5|N
45506|26000|OPTIDX|NIFTY|XX||1445437800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|427195|545565|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029600PE|0|0|0|0||E|N|N|N|C|N|||486380|N
45507|1406|OPTSTK|HINDPETRO|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45508|1406|OPTSTK|HINDPETRO|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4835|10535|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP365CE|0|2|0|0||E|N|N|N|P|N|||7685|N
45509|26000|OPTIDX|NIFTY|XX||1445437800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029650CE|0|0|0|0||E|N|N|N|C|N|||5|N
45510|26000|OPTIDX|NIFTY|XX||1445437800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|432175|550545|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029650PE|0|0|0|0||E|N|N|N|C|N|||491360|N
45511|1406|OPTSTK|HINDPETRO|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45512|1406|OPTSTK|HINDPETRO|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4335|10035|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP370CE|0|2|0|0||E|N|N|N|P|N|||7185|N
45513|1406|OPTSTK|HINDPETRO|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
45514|1406|OPTSTK|HINDPETRO|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3835|9535|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP375CE|0|2|0|0||E|N|N|N|P|N|||6685|N
45515|26000|OPTIDX|NIFTY|XX||1445437800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029700CE|0|0|0|0||E|N|N|N|C|N|||5|N
45516|26000|OPTIDX|NIFTY|XX||1445437800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|437160|555530|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029700PE|0|0|0|0||E|N|N|N|C|N|||496345|N
45517|26000|OPTIDX|NIFTY|XX||1445437800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029750CE|0|0|0|0||E|N|N|N|C|N|||5|N
45518|1406|OPTSTK|HINDPETRO|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45519|1406|OPTSTK|HINDPETRO|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3325|9025|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP380CE|0|2|0|0||E|N|N|N|P|N|||6175|N
45520|26000|OPTIDX|NIFTY|XX||1445437800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|442145|560515|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029750PE|0|0|0|0||E|N|N|N|C|N|||501330|N
45521|1406|OPTSTK|HINDPETRO|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45522|1406|OPTSTK|HINDPETRO|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2950|8650|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP385CE|0|2|0|0||E|N|N|N|P|N|||5800|N
45523|1406|OPTSTK|HINDPETRO|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP385PE|0|2|0|0||E|N|N|N|P|N|||5|N
45524|1406|OPTSTK|HINDPETRO|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2445|8145|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5295|N
45525|1406|OPTSTK|HINDPETRO|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
45526|1406|OPTSTK|HINDPETRO|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1640|7340|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP395CE|0|2|0|0||E|N|N|N|P|N|||4490|N
45527|1406|OPTSTK|HINDPETRO|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP395PE|0|2|0|0||E|N|N|N|P|N|||5|N
45528|1406|OPTSTK|HINDPETRO|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1475|7175|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP400CE|0|2|0|0||E|N|N|N|P|N|||4325|N
45529|1406|OPTSTK|HINDPETRO|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45530|1406|OPTSTK|HINDPETRO|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|875|6575|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP405CE|0|2|0|0||E|N|N|N|P|N|||3725|N
45531|26000|OPTIDX|NIFTY|XX||1445437800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45532|26000|OPTIDX|NIFTY|XX||1445437800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|447125|565495|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029800PE|0|0|0|0||E|N|N|N|C|N|||506310|N
45533|26000|OPTIDX|NIFTY|XX||1445437800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029850CE|0|0|0|0||E|N|N|N|C|N|||5|N
45534|26000|OPTIDX|NIFTY|XX||1445437800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|452110|570480|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029850PE|0|0|0|0||E|N|N|N|C|N|||511295|N
45535|1406|OPTSTK|HINDPETRO|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP405PE|0|2|0|0||E|N|N|N|P|N|||5|N
45536|1406|OPTSTK|HINDPETRO|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|450|6150|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP410CE|0|2|0|0||E|N|N|N|P|N|||3300|N
45537|1406|OPTSTK|HINDPETRO|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
45538|1406|OPTSTK|HINDPETRO|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|50|5740|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP415CE|0|2|0|0||E|N|N|N|P|N|||2895|N
45539|1406|OPTSTK|HINDPETRO|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP415PE|0|2|0|0||E|N|N|N|P|N|||5|N
45540|1406|OPTSTK|HINDPETRO|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|5125|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP420CE|0|2|0|0||E|N|N|N|P|N|||2300|N
45541|1406|OPTSTK|HINDPETRO|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45542|1406|OPTSTK|HINDPETRO|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|4565|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP425CE|0|2|0|0||E|N|N|N|P|N|||1815|N
45543|1406|OPTSTK|HINDPETRO|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP425PE|0|2|0|0||E|N|N|N|P|N|||15|N
45544|1406|OPTSTK|HINDPETRO|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3855|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP430CE|0|2|0|0||E|N|N|N|P|N|||1295|N
45545|1406|OPTSTK|HINDPETRO|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2050|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP430PE|0|2|0|0||E|N|N|N|P|N|||25|N
45546|1406|OPTSTK|HINDPETRO|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3020|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP435CE|0|2|0|0||E|N|N|N|P|N|||830|N
45547|26000|OPTIDX|NIFTY|XX||1445437800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029900CE|0|0|0|0||E|N|N|N|C|N|||5|N
45548|26000|OPTIDX|NIFTY|XX||1445437800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|457090|575460|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029900PE|0|0|0|0||E|N|N|N|C|N|||516275|N
45549|26000|OPTIDX|NIFTY|XX||1445437800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2029950CE|0|0|0|0||E|N|N|N|C|N|||5|N
45550|26000|OPTIDX|NIFTY|XX||1445437800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|462075|580445|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2029950PE|0|0|0|0||E|N|N|N|C|N|||521260|N
45551|26000|OPTIDX|NIFTY|XX||1445437800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45552|26000|OPTIDX|NIFTY|XX||1445437800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|467055|585425|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030000PE|0|0|0|0||E|N|N|N|C|N|||526240|N
45553|26000|OPTIDX|NIFTY|XX||1445437800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030050CE|0|0|0|0||E|N|N|N|C|N|||5|N
45554|26000|OPTIDX|NIFTY|XX||1445437800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|472040|590410|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030050PE|0|0|0|0||E|N|N|N|C|N|||531225|N
45555|1406|OPTSTK|HINDPETRO|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2130|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP435PE|0|2|0|0||E|N|N|N|P|N|||55|N
45556|1406|OPTSTK|HINDPETRO|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2445|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP440CE|0|2|0|0||E|N|N|N|P|N|||445|N
45557|26000|OPTIDX|NIFTY|XX||1445437800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030100CE|0|0|0|0||E|N|N|N|C|N|||5|N
45558|26000|OPTIDX|NIFTY|XX||1445437800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|477025|595395|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030100PE|0|0|0|0||E|N|N|N|C|N|||536210|N
45559|1406|OPTSTK|HINDPETRO|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2295|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP440PE|0|2|0|0||E|N|N|N|P|N|||165|N
45560|1406|OPTSTK|HINDPETRO|XX||1443709800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2245|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP445CE|0|2|0|0||E|N|N|N|P|N|||200|N
45561|26000|OPTIDX|NIFTY|XX||1445437800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030150CE|0|0|0|0||E|N|N|N|C|N|||5|N
45562|26000|OPTIDX|NIFTY|XX||1445437800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|482005|600375|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030150PE|0|0|0|0||E|N|N|N|C|N|||541190|N
45563|2181|OPTSTK|BOSCHLTD|XX||1443709800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45564|2181|OPTSTK|BOSCHLTD|XX||1443709800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|641395|988095|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46500PE|0|2|0|0||E|N|N|N|P|N|||814745|N
45565|2181|OPTSTK|BOSCHLTD|XX||1443709800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45566|2181|OPTSTK|BOSCHLTD|XX||1443709800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437004800|0|0|0|0|0|1291285|1637985|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53000PE|0|2|0|0||E|N|N|N|P|N|||1464635|N
45567|1406|OPTSTK|HINDPETRO|XX||1443709800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2420|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP445PE|0|2|0|0||E|N|N|N|P|N|||420|N
45568|1406|OPTSTK|HINDPETRO|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2105|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP450CE|0|2|0|0||E|N|N|N|P|N|||85|N
45569|1406|OPTSTK|HINDPETRO|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3080|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP450PE|0|2|0|0||E|N|N|N|P|N|||800|N
45570|1406|OPTSTK|HINDPETRO|XX||1443709800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2040|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP455CE|0|2|0|0||E|N|N|N|P|N|||40|N
45571|1406|OPTSTK|HINDPETRO|XX||1443709800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3855|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP455PE|0|2|0|0||E|N|N|N|P|N|||1255|N
45572|1406|OPTSTK|HINDPETRO|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP460CE|0|2|0|0||E|N|N|N|P|N|||15|N
45573|1406|OPTSTK|HINDPETRO|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|4825|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP460PE|0|2|0|0||E|N|N|N|P|N|||2065|N
45574|1406|OPTSTK|HINDPETRO|XX||1443709800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
45575|1406|OPTSTK|HINDPETRO|XX||1443709800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|5145|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP465PE|0|2|0|0||E|N|N|N|P|N|||2320|N
45576|1406|OPTSTK|HINDPETRO|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
45577|1406|OPTSTK|HINDPETRO|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|5665|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP470PE|0|2|0|0||E|N|N|N|P|N|||2820|N
45578|1406|OPTSTK|HINDPETRO|XX||1443709800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
45579|1406|OPTSTK|HINDPETRO|XX||1443709800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|470|6170|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP475PE|0|2|0|0||E|N|N|N|P|N|||3320|N
45580|1406|OPTSTK|HINDPETRO|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
45581|1406|OPTSTK|HINDPETRO|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|970|6670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP480PE|0|2|0|0||E|N|N|N|P|N|||3820|N
45582|1406|OPTSTK|HINDPETRO|XX||1443709800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
45583|26000|OPTIDX|NIFTY|XX||1445437800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030200CE|0|0|0|0||E|N|N|N|C|N|||5|N
45584|26000|OPTIDX|NIFTY|XX||1445437800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|486990|605360|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030200PE|0|0|0|0||E|N|N|N|C|N|||546175|N
45585|1406|OPTSTK|HINDPETRO|XX||1443709800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1470|7170|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP485PE|0|2|0|0||E|N|N|N|P|N|||4320|N
45586|1406|OPTSTK|HINDPETRO|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
45587|1406|OPTSTK|HINDPETRO|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1970|7670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP490PE|0|2|0|0||E|N|N|N|P|N|||4820|N
45588|1406|OPTSTK|HINDPETRO|XX||1443709800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
45589|1406|OPTSTK|HINDPETRO|XX||1443709800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2470|8170|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP495PE|0|2|0|0||E|N|N|N|P|N|||5320|N
45590|1406|OPTSTK|HINDPETRO|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45591|26000|OPTIDX|NIFTY|XX||1445437800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030250CE|0|0|0|0||E|N|N|N|C|N|||5|N
45592|26000|OPTIDX|NIFTY|XX||1445437800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|491970|610340|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030250PE|0|0|0|0||E|N|N|N|C|N|||551155|N
45593|1406|OPTSTK|HINDPETRO|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2970|8670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5820|N
45594|26000|OPTIDX|NIFTY|XX||1445437800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030300CE|0|0|0|0||E|N|N|N|C|N|||5|N
45595|26000|OPTIDX|NIFTY|XX||1445437800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|496955|615325|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030300PE|0|0|0|0||E|N|N|N|C|N|||556140|N
45596|26000|OPTIDX|NIFTY|XX||1445437800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030350CE|0|0|0|0||E|N|N|N|C|N|||5|N
45597|26000|OPTIDX|NIFTY|XX||1445437800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|501940|620310|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030350PE|0|0|0|0||E|N|N|N|C|N|||561125|N
45598|26000|OPTIDX|NIFTY|XX||1445437800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45599|5097|OPTSTK|ETERNAL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ETERNAL25SEP400CE|0|0|0|0||E|N|N|N|P|N|||5|N
45600|5097|OPTSTK|ETERNAL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437004800|0|0|0|0|0|5130|9890|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP400PE|0|0|0|0||E|N|N|N|P|N|||7510|N
45601|26000|OPTIDX|NIFTY|XX||1445437800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|506920|625290|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030400PE|0|0|0|0||E|N|N|N|C|N|||566105|N
45602|1406|OPTSTK|HINDPETRO|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
45603|1406|OPTSTK|HINDPETRO|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3970|9670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP510PE|0|2|0|0||E|N|N|N|P|N|||6820|N
45604|26000|OPTIDX|NIFTY|XX||1445437800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45605|26000|OPTIDX|NIFTY|XX||1445437800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|511905|630275|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030450PE|0|0|0|0||E|N|N|N|C|N|||571090|N
45606|1406|OPTSTK|HINDPETRO|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
45607|1406|OPTSTK|HINDPETRO|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4970|10670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP520PE|0|2|0|0||E|N|N|N|P|N|||7820|N
45608|1406|OPTSTK|HINDPETRO|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
45609|26000|OPTIDX|NIFTY|XX||1445437800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2030500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45610|26000|OPTIDX|NIFTY|XX||1445437800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|516885|635255|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2030500PE|0|0|0|0||E|N|N|N|C|N|||576070|N
45611|1406|OPTSTK|HINDPETRO|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5970|11670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP530PE|0|2|0|0||E|N|N|N|P|N|||8820|N
45612|1406|OPTSTK|HINDPETRO|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45613|1406|OPTSTK|HINDPETRO|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6970|12670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP540PE|0|2|0|0||E|N|N|N|P|N|||9820|N
45614|1406|OPTSTK|HINDPETRO|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
45615|1406|OPTSTK|HINDPETRO|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7970|13670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP550PE|0|2|0|0||E|N|N|N|P|N|||10820|N
45616|1406|OPTSTK|HINDPETRO|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45617|26000|OPTIDX|NIFTY|XX||1446129000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTY25OCT30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
45618|26000|OPTIDX|NIFTY|XX||1446129000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|502965|621335|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30400PE|0|0|0|0||E|N|N|N|C|N|||562150|N
45619|26000|OPTIDX|NIFTY|XX||1446129000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTY25OCT30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
45620|26000|OPTIDX|NIFTY|XX||1446129000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|507940|626310|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30450PE|0|0|0|0||E|N|N|N|C|N|||567125|N
45621|26000|OPTIDX|NIFTY|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTY25OCT30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45622|26000|OPTIDX|NIFTY|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|512920|631290|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30500PE|0|0|0|0||E|N|N|N|C|N|||572105|N
45623|1406|OPTSTK|HINDPETRO|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8970|14670|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP560PE|0|2|0|0||E|N|N|N|P|N|||11820|N
45624|26000|OPTIDX|NIFTY|XX||1448548200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30400CE|0|0|0|0||E|N|N|N|C|N|||20|N
45625|26000|OPTIDX|NIFTY|XX||1448548200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|488500|606830|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30400PE|0|0|0|0||E|N|N|N|C|N|||547665|N
45626|1406|OPTSTK|HINDPETRO|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|19430|25130|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||22280|N
45627|1406|OPTSTK|HINDPETRO|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDPETRO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45628|1406|OPTSTK|HINDPETRO|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|17440|23140|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||20290|N
45629|1406|OPTSTK|HINDPETRO|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDPETRO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45630|1406|OPTSTK|HINDPETRO|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|15450|21150|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||18300|N
45631|26000|OPTIDX|NIFTY|XX||1448548200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30450CE|0|0|0|0||E|N|N|N|C|N|||20|N
45632|26000|OPTIDX|NIFTY|XX||1448548200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|493450|611780|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30450PE|0|0|0|0||E|N|N|N|C|N|||552615|N
45633|26000|OPTIDX|NIFTY|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30500CE|0|0|0|0||E|N|N|N|C|N|||20|N
45634|26000|OPTIDX|NIFTY|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1442534400|0|0|0|0|0|498400|616730|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV30500PE|0|0|0|0||E|N|N|N|C|N|||557565|N
45635|1594|OPTSTK|INFY|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|29475|42925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||36200|N
45636|1594|OPTSTK|INFY|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INFY25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45637|2029|OPTSTK|IRFC|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437004800|0|0|0|0|0|3430|7430|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||5430|N
45638|2029|OPTSTK|IRFC|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IRFC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
45639|1406|OPTSTK|HINDPETRO|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDPETRO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45640|1406|OPTSTK|HINDPETRO|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|14455|20155|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||17305|N
45641|1406|OPTSTK|HINDPETRO|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDPETRO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45642|1406|OPTSTK|HINDPETRO|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|13460|19160|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||16310|N
45643|1406|OPTSTK|HINDPETRO|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDPETRO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45644|1406|OPTSTK|HINDPETRO|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|12465|18165|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||15315|N
45645|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2410|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80700CE|0|0|0|0||E|N|N|N|C|N|||410|N
45646|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|1017410|1480140|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80700PE|0|0|0|0||E|N|N|N|C|N|||1248775|N
45647|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2385|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80800CE|0|0|0|0||E|N|N|N|C|N|||385|N
45648|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|1027290|1490110|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80800PE|0|0|0|0||E|N|N|N|C|N|||1258700|N
45649|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2360|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80900CE|0|0|0|0||E|N|N|N|C|N|||360|N
45650|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|1037170|1500090|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80900PE|0|0|0|0||E|N|N|N|C|N|||1268630|N
45651|1406|OPTSTK|HINDPETRO|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDPETRO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45652|1406|OPTSTK|HINDPETRO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|11470|17170|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||14320|N
45653|1406|OPTSTK|HINDPETRO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDPETRO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45654|1406|OPTSTK|HINDPETRO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|10475|16175|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||13325|N
45655|1406|OPTSTK|HINDPETRO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDPETRO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45656|1406|OPTSTK|HINDPETRO|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|9485|15175|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||12330|N
45657|1406|OPTSTK|HINDPETRO|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45658|1406|OPTSTK|HINDPETRO|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8500|14180|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT330CE|0|2|0|0||E|N|N|N|P|N|||11340|N
45659|1406|OPTSTK|HINDPETRO|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT330PE|0|2|0|0||E|N|N|N|P|N|||10|N
45660|1406|OPTSTK|HINDPETRO|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|7530|13180|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||10355|N
45661|1406|OPTSTK|HINDPETRO|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||35|N
45662|1406|OPTSTK|HINDPETRO|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6575|12175|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT350CE|0|2|0|0||E|N|N|N|P|N|||9375|N
45663|1406|OPTSTK|HINDPETRO|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2040|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT350PE|0|2|0|0||E|N|N|N|P|N|||40|N
45664|1406|OPTSTK|HINDPETRO|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5650|11170|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT360CE|0|2|0|0||E|N|N|N|P|N|||8410|N
45665|1406|OPTSTK|HINDPETRO|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2050|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT360PE|0|2|0|0||E|N|N|N|P|N|||50|N
45666|1406|OPTSTK|HINDPETRO|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4765|10175|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT370CE|0|2|0|0||E|N|N|N|P|N|||7470|N
45667|1406|OPTSTK|HINDPETRO|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2095|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT370PE|0|2|0|0||E|N|N|N|P|N|||95|N
45668|1406|OPTSTK|HINDPETRO|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3935|9175|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT380CE|0|2|0|0||E|N|N|N|P|N|||6555|N
45669|1406|OPTSTK|HINDPETRO|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2125|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT380PE|0|2|0|0||E|N|N|N|P|N|||125|N
45670|1406|OPTSTK|HINDPETRO|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2780|7800|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5290|N
45671|1406|OPTSTK|HINDPETRO|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2175|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT390PE|0|2|0|0||E|N|N|N|P|N|||175|N
45672|1406|OPTSTK|HINDPETRO|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2475|7215|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT400CE|0|2|0|0||E|N|N|N|P|N|||4845|N
45673|1406|OPTSTK|HINDPETRO|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2255|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT400PE|0|2|0|0||E|N|N|N|P|N|||255|N
45674|1406|OPTSTK|HINDPETRO|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1735|6135|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT410CE|0|2|0|0||E|N|N|N|P|N|||3935|N
45675|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45676|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|2837615|3301835|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT99000PE|0|0|0|0||E|N|N|N|C|N|||3069725|N
45677|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|14150|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80700CE|0|0|0|0||E|N|N|N|C|N|||6930|N
45678|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|991895|1441675|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80700PE|0|0|0|0||E|N|N|N|C|N|||1216785|N
45679|1406|OPTSTK|HINDPETRO|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2395|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT410PE|0|2|0|0||E|N|N|N|P|N|||395|N
45680|1406|OPTSTK|HINDPETRO|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1165|5175|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT420CE|0|2|0|0||E|N|N|N|P|N|||3170|N
45681|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|13665|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80800CE|0|0|0|0||E|N|N|N|C|N|||6675|N
45682|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|1001320|1451560|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80800PE|0|0|0|0||E|N|N|N|C|N|||1226440|N
45683|1406|OPTSTK|HINDPETRO|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2585|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT420PE|0|2|0|0||E|N|N|N|P|N|||585|N
45684|1406|OPTSTK|HINDPETRO|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|380|4380|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT430CE|0|2|0|0||E|N|N|N|P|N|||2380|N
45685|1406|OPTSTK|HINDPETRO|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2880|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT430PE|0|2|0|0||E|N|N|N|P|N|||880|N
45686|1406|OPTSTK|HINDPETRO|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3805|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||1805|N
45687|1406|OPTSTK|HINDPETRO|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3270|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||1270|N
45688|1406|OPTSTK|HINDPETRO|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3300|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT450CE|0|2|0|0||E|N|N|N|P|N|||1300|N
45689|1406|OPTSTK|HINDPETRO|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|3770|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT450PE|0|2|0|0||E|N|N|N|P|N|||1770|N
45690|1406|OPTSTK|HINDPETRO|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2915|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT460CE|0|2|0|0||E|N|N|N|P|N|||915|N
45691|1406|OPTSTK|HINDPETRO|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|275|4275|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT460PE|0|2|0|0||E|N|N|N|P|N|||2275|N
45692|1406|OPTSTK|HINDPETRO|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2625|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT470CE|0|2|0|0||E|N|N|N|P|N|||625|N
45693|1406|OPTSTK|HINDPETRO|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|1655|5655|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT470PE|0|2|0|0||E|N|N|N|P|N|||3655|N
45694|1406|OPTSTK|HINDPETRO|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2430|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||430|N
45695|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|13190|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80900CE|0|0|0|0||E|N|N|N|C|N|||6435|N
45696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|1010745|1461455|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80900PE|0|0|0|0||E|N|N|N|C|N|||1236100|N
45697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442534400|0|0|0|0|0|2790370|3254590|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV99000PE|0|0|0|0||E|N|N|N|C|N|||3022480|N
45699|1406|OPTSTK|HINDPETRO|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2310|6480|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||4395|N
45700|13061|OPTSTK|360ONE|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |360ONE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
45701|13061|OPTSTK|360ONE|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1442534400|0|0|0|0|0|35540|50680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||43110|N
45702|1406|OPTSTK|HINDPETRO|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2300|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT490CE|0|2|0|0||E|N|N|N|P|N|||300|N
45703|1406|OPTSTK|HINDPETRO|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|2935|7425|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5180|N
45704|1406|OPTSTK|HINDPETRO|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2210|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT500CE|0|2|0|0||E|N|N|N|P|N|||210|N
45705|1406|OPTSTK|HINDPETRO|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|3640|8400|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT500PE|0|2|0|0||E|N|N|N|P|N|||6020|N
45706|1406|OPTSTK|HINDPETRO|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2310|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT510CE|0|2|0|0||E|N|N|N|P|N|||310|N
45707|1406|OPTSTK|HINDPETRO|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|4405|9385|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT510PE|0|2|0|0||E|N|N|N|P|N|||6895|N
45708|1406|OPTSTK|HINDPETRO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2220|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||220|N
45709|1406|OPTSTK|HINDPETRO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5220|10380|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||7800|N
45710|20302|OPTSTK|PRESTIGE|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PRESTIGE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45711|20302|OPTSTK|PRESTIGE|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437004800|0|0|0|0|0|56540|79230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||67885|N
45712|1406|OPTSTK|HINDPETRO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2105|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||105|N
45713|1406|OPTSTK|HINDPETRO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|6970|12380|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||9675|N
45714|1406|OPTSTK|HINDPETRO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|5|2050|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||50|N
45715|1406|OPTSTK|HINDPETRO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1439942400|0|0|0|0|0|8830|14390|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||11610|N
45716|13061|OPTSTK|360ONE|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||25|N
45717|13061|OPTSTK|360ONE|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1442534400|0|0|0|0|0|34935|49995|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||42465|N
45718|13061|OPTSTK|360ONE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2080|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||80|N
45719|13061|OPTSTK|360ONE|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1442534400|0|0|0|0|0|48215|63165|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||55690|N
45720|15083|OPTSTK|ADANIPORTS|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
45721|15083|OPTSTK|ADANIPORTS|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1442534400|0|0|0|0|0|67030|84280|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||75655|N
45722|1185|OPTSTK|AMBER|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AMBER25SEP10300CE|2|0|0|0||E|N|N|N|P|N|||5|N
45723|1185|OPTSTK|AMBER|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|134800|278470|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP10300PE|2|0|0|0||E|N|N|N|P|N|||206635|N
45724|1185|OPTSTK|AMBER|XX||1443709800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AMBER25SEP11200CE|2|0|0|0||E|N|N|N|P|N|||5|N
45725|1185|OPTSTK|AMBER|XX||1443709800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|224785|368455|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP11200PE|2|0|0|0||E|N|N|N|P|N|||296620|N
45726|1512|OPTSTK|INDHOTEL|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |INDHOTEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
45727|1512|OPTSTK|INDHOTEL|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1439942400|0|0|0|0|0|24945|33235|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||29090|N
45728|1185|OPTSTK|AMBER|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|5|11955|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10300CE|2|0|0|0||E|N|N|N|P|N|||5280|N
45729|1185|OPTSTK|AMBER|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|142055|272375|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10300PE|2|0|0|0||E|N|N|N|P|N|||207215|N
45730|1185|OPTSTK|AMBER|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|5|3785|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT11200CE|2|0|0|0||E|N|N|N|P|N|||1520|N
45731|1185|OPTSTK|AMBER|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|223455|362595|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT11200PE|2|0|0|0||E|N|N|N|P|N|||293025|N
45732|5258|OPTSTK|INDUSINDBK|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1439942400|0|0|0|0|0|26860|37840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP400CE|0|2|0|0||E|N|N|N|P|N|||32350|N
45733|5258|OPTSTK|INDUSINDBK|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDUSINDBK25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45734|1185|OPTSTK|AMBER|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|15|8475|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV12000CE|2|0|0|0||E|N|N|N|P|N|||4245|N
45735|1185|OPTSTK|AMBER|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1442534400|0|0|0|0|0|302045|437255|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV12000PE|2|0|0|0||E|N|N|N|P|N|||369650|N
45736|2029|OPTSTK|IRFC|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1439942400|0|0|0|0|0|4455|8455|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||6455|N
45737|2029|OPTSTK|IRFC|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IRFC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
45738|236|OPTSTK|ASIANPAINT|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|73500|91070|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||82285|N
45739|236|OPTSTK|ASIANPAINT|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45740|236|OPTSTK|ASIANPAINT|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|43505|61075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||52290|N
45741|236|OPTSTK|ASIANPAINT|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
45742|13332|OPTSTK|SOLARINDS|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1437004800|0|0|0|0|0|216045|393305|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP10500CE|2|2|0|0||E|N|N|N|P|N|||304675|N
45743|13332|OPTSTK|SOLARINDS|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SOLARINDS25SEP10500PE|2|2|0|0||E|N|N|N|P|N|||5|N
45744|1997|OPTSTK|LICHSGFIN|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|27595|33855|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP260CE|0|2|0|0||E|N|N|N|P|N|||30725|N
45745|1997|OPTSTK|LICHSGFIN|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LICHSGFIN25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45746|1997|OPTSTK|LICHSGFIN|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|15770|22030|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT380CE|0|2|0|0||E|N|N|N|P|N|||18900|N
45747|1997|OPTSTK|LICHSGFIN|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LICHSGFIN25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45748|236|OPTSTK|ASIANPAINT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|74195|91765|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||82980|N
45749|236|OPTSTK|ASIANPAINT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45750|236|OPTSTK|ASIANPAINT|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|44335|61905|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||53120|N
45751|236|OPTSTK|ASIANPAINT|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
45752|5900|OPTSTK|AXISBANK|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AXISBANK25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
45753|5900|OPTSTK|AXISBANK|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1442534400|0|0|0|0|0|47990|57520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||52755|N
45754|11536|OPTSTK|TCS|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|102470|124810|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||113640|N
45755|11536|OPTSTK|TCS|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TCS25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
45756|11536|OPTSTK|TCS|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|26485|48825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||37655|N
45757|11536|OPTSTK|TCS|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45758|5900|OPTSTK|AXISBANK|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |AXISBANK25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
45759|5900|OPTSTK|AXISBANK|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1442534400|0|0|0|0|0|47235|56765|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||52000|N
45760|383|OPTSTK|BEL|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BEL25SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
45761|383|OPTSTK|BEL|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442534400|0|0|0|0|0|10090|14910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP525PE|0|2|0|0||E|N|N|N|P|N|||12500|N
45762|383|OPTSTK|BEL|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1443631509|1446076800|1446129000|15|1|            |BEL25OCT525CE|0|2|0|0||E|N|N|N|P|N|||15|N
45763|383|OPTSTK|BEL|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1442534400|0|0|0|0|0|9875|14665|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT525PE|0|2|0|0||E|N|N|N|P|N|||12270|N
45764|10999|OPTSTK|MARUTI|XX||1443709800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1439942400|0|0|0|0|0|5|2805|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16500CE|0|2|0|0||E|N|N|N|P|N|||85|N
45765|10999|OPTSTK|MARUTI|XX||1443709800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1439942400|0|0|0|0|0|5|116815|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16500PE|0|2|0|0||E|N|N|N|P|N|||51320|N
45766|10999|OPTSTK|MARUTI|XX||1443709800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP18400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45767|10999|OPTSTK|MARUTI|XX||1443709800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1439942400|0|0|0|0|0|175060|307540|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18400PE|0|2|0|0||E|N|N|N|P|N|||241300|N
45768|10999|OPTSTK|MARUTI|XX||1446129000|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439942400|0|0|0|0|0|5|42895|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16600CE|0|2|0|0||E|N|N|N|P|N|||20255|N
45769|10999|OPTSTK|MARUTI|XX||1446129000|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1439942400|0|0|0|0|0|23735|110935|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16600PE|0|2|0|0||E|N|N|N|P|N|||67335|N
45770|422|OPTSTK|BHARATFORG|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BHARATFORG25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45771|422|OPTSTK|BHARATFORG|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|59245|73895|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||66570|N
45772|22377|OPTSTK|MAXHEALTH|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|18045|32385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP860CE|0|2|0|0||E|N|N|N|P|N|||25215|N
45773|22377|OPTSTK|MAXHEALTH|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MAXHEALTH25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
45774|22377|OPTSTK|MAXHEALTH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|32370|46710|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||39540|N
45775|22377|OPTSTK|MAXHEALTH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MAXHEALTH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45776|422|OPTSTK|BHARATFORG|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BHARATFORG25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45777|422|OPTSTK|BHARATFORG|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|58390|73040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||65715|N
45778|422|OPTSTK|BHARATFORG|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2225|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||225|N
45779|422|OPTSTK|BHARATFORG|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|34185|48355|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||41270|N
45780|422|OPTSTK|BHARATFORG|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|5|2065|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||65|N
45781|422|OPTSTK|BHARATFORG|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1442534400|0|0|0|0|0|45750|60240|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||52995|N
45782|438|OPTSTK|BHEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1443631509|1448496000|1448548200|15|1|            |BHEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||20|N
45783|438|OPTSTK|BHEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442534400|0|0|0|0|0|10285|14285|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||12285|N
45784|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|5|2505|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||505|N
45785|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1439942400|0|0|0|0|0|45500|79080|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||62290|N
45786|10794|OPTSTK|CANBK|XX||1443709800|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CANBK25SEP162CE|0|2|0|0||E|N|N|N|P|N|||5|N
45787|10794|OPTSTK|CANBK|XX||1443709800|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|2150|6150|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP162PE|0|2|0|0||E|N|N|N|P|N|||4150|N
45788|31415|OPTSTK|NBCC|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1439942400|0|0|0|0|0|4755|8755|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT40CE|0|2|0|0||E|N|N|N|P|N|||6755|N
45789|31415|OPTSTK|NBCC|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NBCC25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
45790|10794|OPTSTK|CANBK|XX||1446129000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CANBK25OCT162CE|0|2|0|0||E|N|N|N|P|N|||5|N
45791|10794|OPTSTK|CANBK|XX||1446129000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|2080|6080|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT162PE|0|2|0|0||E|N|N|N|P|N|||4080|N
45792|10794|OPTSTK|CANBK|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|5|2075|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||75|N
45793|10794|OPTSTK|CANBK|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442534400|0|0|0|0|0|885|4885|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2885|N
45794|685|OPTSTK|CHOLAFIN|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
45795|685|OPTSTK|CHOLAFIN|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|33060|52540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||42800|N
45796|685|OPTSTK|CHOLAFIN|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
45797|685|OPTSTK|CHOLAFIN|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|37060|56540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||46800|N
45798|13538|OPTSTK|TECHM|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|26345|39835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||33090|N
45799|13538|OPTSTK|TECHM|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TECHM25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45800|17438|OPTSTK|OIL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439942400|0|0|0|0|0|13750|19710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||16730|N
45801|17438|OPTSTK|OIL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |OIL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45802|685|OPTSTK|CHOLAFIN|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
45803|685|OPTSTK|CHOLAFIN|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|59055|78535|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||68795|N
45804|685|OPTSTK|CHOLAFIN|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45805|685|OPTSTK|CHOLAFIN|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|63055|82535|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||72795|N
45806|685|OPTSTK|CHOLAFIN|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2120|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||120|N
45807|685|OPTSTK|CHOLAFIN|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|32440|51550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||41995|N
45808|3787|OPTSTK|WIPRO|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1437004800|0|0|0|0|0|8970|12970|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP130CE|0|2|0|0||E|N|N|N|P|N|||10970|N
45809|3787|OPTSTK|WIPRO|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |WIPRO25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
45810|685|OPTSTK|CHOLAFIN|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2075|0|0|0|1443631509|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||75|N
45811|685|OPTSTK|CHOLAFIN|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|36310|55550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||45930|N
45812|685|OPTSTK|CHOLAFIN|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
45813|685|OPTSTK|CHOLAFIN|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|58030|77490|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||67760|N
45814|685|OPTSTK|CHOLAFIN|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45815|18365|OPTSTK|PERSISTENT|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PERSISTENT25SEP7100CE|2|2|0|0||E|N|N|N|P|N|||5|N
45816|18365|OPTSTK|PERSISTENT|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1439942400|0|0|0|0|0|190805|254865|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP7100PE|2|2|0|0||E|N|N|N|P|N|||222835|N
45817|685|OPTSTK|CHOLAFIN|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|62005|81475|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||71740|N
45818|685|OPTSTK|CHOLAFIN|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2725|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||725|N
45819|24184|OPTSTK|PIIND|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439942400|0|0|0|0|0|142380|176150|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||159265|N
45820|685|OPTSTK|CHOLAFIN|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|34565|52675|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||43620|N
45821|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1437004800|0|0|0|0|0|28490|37960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||33225|N
45822|24184|OPTSTK|PIIND|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PIIND25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45823|685|OPTSTK|CHOLAFIN|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|5|2085|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||85|N
45824|685|OPTSTK|CHOLAFIN|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1442534400|0|0|0|0|0|61075|80355|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||70715|N
45825|24184|OPTSTK|PIIND|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439942400|0|0|0|0|0|83530|117300|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||100415|N
45826|24184|OPTSTK|PIIND|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PIIND25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45827|20374|OPTSTK|COALINDIA|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COALINDIA25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
45828|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437004800|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1437004800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45829|20374|OPTSTK|COALINDIA|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1442534400|0|0|0|0|0|17165|21165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP580PE|0|2|0|0||E|N|N|N|P|N|||19165|N
45830|20374|OPTSTK|COALINDIA|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COALINDIA25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
45831|20374|OPTSTK|COALINDIA|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1442534400|0|0|0|0|0|16900|20900|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT580PE|0|2|0|0||E|N|N|N|P|N|||18900|N
45832|1901|OPTSTK|CUMMINSIND|XX||1443709800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
45833|1901|OPTSTK|CUMMINSIND|XX||1443709800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|93100|137900|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||115500|N
45834|1901|OPTSTK|CUMMINSIND|XX||1446129000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|5|2100|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||100|N
45835|1901|OPTSTK|CUMMINSIND|XX||1446129000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|91015|135475|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||113245|N
45836|1901|OPTSTK|CUMMINSIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|5|2460|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||460|N
45837|1901|OPTSTK|CUMMINSIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1442534400|0|0|0|0|0|114025|157805|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||135915|N
45838|14154|OPTSTK|UNOMINDA|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UNOMINDA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
45839|14154|OPTSTK|UNOMINDA|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1439942400|0|0|0|0|0|27015|43875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||35445|N
45840|5748|OPTSTK|CYIENT|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CYIENT25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45841|5748|OPTSTK|CYIENT|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|47075|63275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||55175|N
45842|5748|OPTSTK|CYIENT|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CYIENT25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45843|5748|OPTSTK|CYIENT|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|65070|81270|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||73170|N
45844|3787|OPTSTK|WIPRO|XX||1443709800|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1439942400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |WIPRO25SEP322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45845|3787|OPTSTK|WIPRO|XX||1443709800|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439942400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1439942400|0|0|0|0|0|6285|10285|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP322.5PE|0|2|0|0||E|N|N|N|P|N|||8285|N
45846|5748|OPTSTK|CYIENT|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45847|5748|OPTSTK|CYIENT|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|46315|62495|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||54405|N
45848|1964|OPTSTK|TRENT|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |TRENT25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
45849|1964|OPTSTK|TRENT|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440028800|0|0|0|0|0|229425|297495|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||263460|N
45850|26000|OPTIDX|NIFTY|XX||1451572200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1443631509|1451572200|1451572200|15|1|            |NIFTY25DEC34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45851|26000|OPTIDX|NIFTY|XX||1451572200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|797180|971930|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC34000PE|0|0|0|0||E|N|N|N|C|N|||884555|N
45852|26000|OPTIDX|NIFTY|XX||1451572200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1443631509|1451572200|1451572200|15|1|            |NIFTY25DEC35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45853|26000|OPTIDX|NIFTY|XX||1451572200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|895420|1070630|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC35000PE|0|0|0|0||E|N|N|N|C|N|||983025|N
45854|5748|OPTSTK|CYIENT|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CYIENT25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45855|26000|OPTIDX|NIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1443631509|1451572200|1451572200|15|1|            |NIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45856|5748|OPTSTK|CYIENT|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|64215|80415|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||72315|N
45857|5748|OPTSTK|CYIENT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|5|2235|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||235|N
45858|5748|OPTSTK|CYIENT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|40025|55725|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||47875|N
45859|5748|OPTSTK|CYIENT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|5|2080|0|0|0|1443631509|1448496000|1448548200|15|1|            |CYIENT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||80|N
45860|26000|OPTIDX|NIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|993645|1169345|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||1081495|N
45861|26000|OPTIDX|NIFTY|XX||1451572200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1443631509|1451572200|1451572200|15|1|            |NIFTY25DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45862|26000|OPTIDX|NIFTY|XX||1451572200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1091865|1268065|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC37000PE|0|0|0|0||E|N|N|N|C|N|||1179965|N
45863|5748|OPTSTK|CYIENT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1442534400|0|0|0|0|0|51605|67615|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||59610|N
45864|26000|OPTIDX|NIFTY|XX||1451572200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1443631509|1451572200|1451572200|15|1|            |NIFTY25DEC38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45865|8075|OPTSTK|DALBHARAT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP3400CE|2|2|0|0||E|N|N|N|P|N|||5|N
45866|8075|OPTSTK|DALBHARAT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1442534400|0|0|0|0|0|106310|127720|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3400PE|2|2|0|0||E|N|N|N|P|N|||117015|N
45867|8075|OPTSTK|DALBHARAT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DALBHARAT25OCT3400CE|2|2|0|0||E|N|N|N|P|N|||5|N
45868|8075|OPTSTK|DALBHARAT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1442534400|0|0|0|0|0|104760|126170|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3400PE|2|2|0|0||E|N|N|N|P|N|||115465|N
45869|26000|OPTIDX|NIFTY|XX||1451572200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1190095|1366785|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1278440|N
45870|8479|OPTSTK|TVSMOTOR|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3950CE|2|0|0|0||E|N|N|N|P|N|||5|N
45871|8479|OPTSTK|TVSMOTOR|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|33805|68155|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3950PE|2|0|0|0||E|N|N|N|P|N|||50980|N
45872|8479|OPTSTK|TVSMOTOR|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4050CE|2|0|0|0||E|N|N|N|P|N|||5|N
45873|26000|OPTIDX|NIFTY|XX||1451572200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|708485|874735|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC17000CE|0|0|0|0||E|N|N|N|C|N|||791610|N
45874|26000|OPTIDX|NIFTY|XX||1451572200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1294790400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1294790400|0|0|0|0|0|5|2715|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC17000PE|0|0|0|0||E|N|N|N|C|N|||715|N
45875|8479|OPTSTK|TVSMOTOR|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|43800|78150|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4050PE|2|0|0|0||E|N|N|N|P|N|||60975|N
45876|8479|OPTSTK|TVSMOTOR|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4300CE|2|0|0|0||E|N|N|N|P|N|||5|N
45877|8479|OPTSTK|TVSMOTOR|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|68795|103145|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4300PE|2|0|0|0||E|N|N|N|P|N|||85970|N
45878|8479|OPTSTK|TVSMOTOR|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||5|N
45879|8479|OPTSTK|TVSMOTOR|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|78795|113145|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||95970|N
45880|8479|OPTSTK|TVSMOTOR|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2370|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4100CE|2|0|0|0||E|N|N|N|P|N|||370|N
45881|8479|OPTSTK|TVSMOTOR|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|47830|81110|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4100PE|2|0|0|0||E|N|N|N|P|N|||64470|N
45882|8479|OPTSTK|TVSMOTOR|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||40|N
45883|8479|OPTSTK|TVSMOTOR|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440028800|0|0|0|0|0|76890|111110|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||94000|N
45884|26000|OPTIDX|NIFTY|XX||1467297000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|15745|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN34000CE|0|0|0|0||E|N|N|N|C|N|||2540|N
45885|26000|OPTIDX|NIFTY|XX||1467297000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|674315|898935|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN34000PE|0|0|0|0||E|N|N|N|C|N|||786625|N
45886|14732|OPTSTK|DLF|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DLF25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
45887|14732|OPTSTK|DLF|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1442534400|0|0|0|0|0|39475|48065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||43770|N
45888|26000|OPTIDX|NIFTY|XX||1467297000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|9570|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN35000CE|0|0|0|0||E|N|N|N|C|N|||1385|N
45889|26000|OPTIDX|NIFTY|XX||1467297000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|771205|990765|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN35000PE|0|0|0|0||E|N|N|N|C|N|||880985|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|5670|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||740|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|867580|1084140|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||975860|N
45892|14732|OPTSTK|DLF|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DLF25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
45893|14732|OPTSTK|DLF|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1442534400|0|0|0|0|0|38945|47535|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||43240|N
45894|14732|OPTSTK|DLF|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |DLF25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
45895|14732|OPTSTK|DLF|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1442534400|0|0|0|0|0|38400|46980|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||42690|N
45896|910|OPTSTK|EICHERMOT|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1442534400|0|0|0|0|0|5|2165|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||165|N
45897|910|OPTSTK|EICHERMOT|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1442534400|0|0|0|0|0|201545|263925|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||232735|N
45898|26000|OPTIDX|NIFTY|XX||1467297000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|3270|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN37000CE|0|0|0|0||E|N|N|N|C|N|||390|N
45899|26000|OPTIDX|NIFTY|XX||1467297000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|963455|1178595|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN37000PE|0|0|0|0||E|N|N|N|C|N|||1071025|N
45900|26000|OPTIDX|NIFTY|XX||1467297000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2200|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN38000CE|0|0|0|0||E|N|N|N|C|N|||200|N
45901|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15900CE|0|2|0|0||E|N|N|N|P|N|||5|N
45902|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|337330|433950|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15900PE|0|2|0|0||E|N|N|N|P|N|||385640|N
45903|26000|OPTIDX|NIFTY|XX||1467297000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1058960|1273750|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN38000PE|0|0|0|0||E|N|N|N|C|N|||1166355|N
45904|4717|OPTSTK|GAIL|XX||1443709800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GAIL25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45905|4717|OPTSTK|GAIL|XX||1443709800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1442534400|0|0|0|0|0|4600|8600|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||6600|N
45906|8311|OPTSTK|BLUESTARCO|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
45907|8311|OPTSTK|BLUESTARCO|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1437091200|0|0|0|0|0|33685|59125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||46405|N
45908|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45909|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|487310|583930|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17400PE|0|2|0|0||E|N|N|N|P|N|||535620|N
45910|4717|OPTSTK|GAIL|XX||1446129000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GAIL25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45911|4717|OPTSTK|GAIL|XX||1446129000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1442534400|0|0|0|0|0|4490|8490|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||6490|N
45912|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45913|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440028800|0|0|0|0|0|359940|456560|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16200PE|0|2|0|0||E|N|N|N|P|N|||408250|N
45914|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP115CE|2|0|0|0||E|N|N|N|P|N|||5|N
45915|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|810|4810|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP115PE|2|0|0|0||E|N|N|N|P|N|||2810|N
45916|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP117CE|2|0|0|0||E|N|N|N|P|N|||5|N
45917|26000|OPTIDX|NIFTY|XX||1483021800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|69585|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC34000CE|0|0|0|0||E|N|N|N|C|N|||16095|N
45918|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|1010|5010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP117PE|2|0|0|0||E|N|N|N|P|N|||3010|N
45919|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP128CE|2|0|0|0||E|N|N|N|P|N|||5|N
45920|26000|OPTIDX|NIFTY|XX||1483021800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|549880|855580|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC34000PE|0|0|0|0||E|N|N|N|C|N|||702730|N
45921|26000|OPTIDX|NIFTY|XX||1483021800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|52455|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC35000CE|0|0|0|0||E|N|N|N|C|N|||11065|N
45922|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|2110|6110|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP128PE|2|0|0|0||E|N|N|N|P|N|||4110|N
45923|26000|OPTIDX|NIFTY|XX||1483021800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|643280|937420|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC35000PE|0|0|0|0||E|N|N|N|C|N|||790350|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|38945|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||7525|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|737295|1021625|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||879460|N
45926|26000|OPTIDX|NIFTY|XX||1483021800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|28515|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC37000CE|0|0|0|0||E|N|N|N|C|N|||5065|N
45927|26000|OPTIDX|NIFTY|XX||1483021800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|831420|1107880|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC37000PE|0|0|0|0||E|N|N|N|C|N|||969650|N
45928|26000|OPTIDX|NIFTY|XX||1483021800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|20595|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC38000CE|0|0|0|0||E|N|N|N|C|N|||3375|N
45929|26000|OPTIDX|NIFTY|XX||1483021800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|925350|1195880|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC38000PE|0|0|0|0||E|N|N|N|C|N|||1060615|N
45930|2181|OPTSTK|BOSCHLTD|XX||1443709800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45931|2181|OPTSTK|BOSCHLTD|XX||1443709800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1437091200|0|0|0|0|0|741375|1088075|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47500PE|0|2|0|0||E|N|N|N|P|N|||914725|N
45932|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT115CE|2|0|0|0||E|N|N|N|P|N|||5|N
45933|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|760|4760|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT115PE|2|0|0|0||E|N|N|N|P|N|||2760|N
45934|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT117CE|2|0|0|0||E|N|N|N|P|N|||5|N
45935|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|960|4960|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT117PE|2|0|0|0||E|N|N|N|P|N|||2960|N
45936|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT128CE|2|0|0|0||E|N|N|N|P|N|||5|N
45937|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|2050|6050|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT128PE|2|0|0|0||E|N|N|N|P|N|||4050|N
45938|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV128CE|2|0|0|0||E|N|N|N|P|N|||5|N
45939|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1442534400|0|0|0|0|0|1995|5995|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV128PE|2|0|0|0||E|N|N|N|P|N|||3995|N
45940|26000|OPTIDX|NIFTY|XX||1498746600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|142185|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN34000CE|0|0|0|0||E|N|N|N|C|N|||40785|N
45941|26000|OPTIDX|NIFTY|XX||1498746600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|438615|827175|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN34000PE|0|0|0|0||E|N|N|N|C|N|||632895|N
45942|26000|OPTIDX|NIFTY|XX||1498746600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|117275|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN35000CE|0|0|0|0||E|N|N|N|C|N|||31065|N
45943|17875|OPTSTK|GODREJPROP|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GODREJPROP25SEP3300CE|2|2|0|0||E|N|N|N|P|N|||5|N
45944|17875|OPTSTK|GODREJPROP|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1442534400|0|0|0|0|0|116285|144235|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP3300PE|2|2|0|0||E|N|N|N|P|N|||130260|N
45945|14154|OPTSTK|UNOMINDA|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UNOMINDA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
45946|26000|OPTIDX|NIFTY|XX||1498746600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|524545|901545|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN35000PE|0|0|0|0||E|N|N|N|C|N|||713045|N
45947|14154|OPTSTK|UNOMINDA|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|9020|25880|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||17450|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|95810|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||23495|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|612650|978040|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||795345|N
45950|26000|OPTIDX|NIFTY|XX||1498746600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|77545|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN37000CE|0|0|0|0||E|N|N|N|C|N|||17655|N
45951|14154|OPTSTK|UNOMINDA|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UNOMINDA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45952|14154|OPTSTK|UNOMINDA|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|13020|29880|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||21450|N
45953|14154|OPTSTK|UNOMINDA|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UNOMINDA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
45954|1901|OPTSTK|CUMMINSIND|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45955|1901|OPTSTK|CUMMINSIND|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1437091200|0|0|0|0|0|28110|72910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||50510|N
45956|14154|OPTSTK|UNOMINDA|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|31015|47875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||39445|N
45957|26000|OPTIDX|NIFTY|XX||1498746600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|702180|1056570|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN37000PE|0|0|0|0||E|N|N|N|C|N|||879375|N
45958|26000|OPTIDX|NIFTY|XX||1498746600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|62205|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN38000CE|0|0|0|0||E|N|N|N|C|N|||13180|N
45959|26000|OPTIDX|NIFTY|XX||1498746600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|792520|1137030|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN38000PE|0|0|0|0||E|N|N|N|C|N|||964775|N
45960|14154|OPTSTK|UNOMINDA|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UNOMINDA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
45961|14154|OPTSTK|UNOMINDA|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|35015|51875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||43445|N
45962|14154|OPTSTK|UNOMINDA|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2385|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||385|N
45963|14154|OPTSTK|UNOMINDA|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|19205|35035|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||27120|N
45964|14154|OPTSTK|UNOMINDA|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|5|2080|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||80|N
45965|14154|OPTSTK|UNOMINDA|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440028800|0|0|0|0|0|30450|47060|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||38755|N
45966|17875|OPTSTK|GODREJPROP|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GODREJPROP25OCT3300CE|2|2|0|0||E|N|N|N|P|N|||5|N
45967|17875|OPTSTK|GODREJPROP|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1442534400|0|0|0|0|0|114780|142730|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT3300PE|2|2|0|0||E|N|N|N|P|N|||128755|N
45968|26000|OPTIDX|NIFTY|XX||1514471400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|220635|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC34000CE|0|0|0|0||E|N|N|N|C|N|||73490|N
45969|26000|OPTIDX|NIFTY|XX||1514471400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|343620|804200|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC34000PE|0|0|0|0||E|N|N|N|C|N|||573910|N
45970|26000|OPTIDX|NIFTY|XX||1514471400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|191135|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC35000CE|0|0|0|0||E|N|N|N|C|N|||59325|N
45971|26000|OPTIDX|NIFTY|XX||1514471400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|420445|873395|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC35000PE|0|0|0|0||E|N|N|N|C|N|||646920|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|164465|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||47655|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|500575|944275|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||722425|N
45974|26000|OPTIDX|NIFTY|XX||1514471400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|140590|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC37000CE|0|0|0|0||E|N|N|N|C|N|||38110|N
45975|26000|OPTIDX|NIFTY|XX||1514471400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|583240|1016860|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC37000PE|0|0|0|0||E|N|N|N|C|N|||800050|N
45976|26000|OPTIDX|NIFTY|XX||1514471400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|119425|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC38000CE|0|0|0|0||E|N|N|N|C|N|||30345|N
45977|26000|OPTIDX|NIFTY|XX||1514471400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|667780|1091150|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC38000PE|0|0|0|0||E|N|N|N|C|N|||879465|N
45978|11915|OPTSTK|YESBANK|XX||1443709800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440028800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |YESBANK25SEP32CE|2|2|0|0||E|N|N|N|P|N|||5|N
45979|1232|OPTSTK|GRASIM|XX||1443709800|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GRASIM25SEP3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45980|11915|OPTSTK|YESBANK|XX||1443709800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440028800|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440028800|0|0|0|0|0|5|3095|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP32PE|2|2|0|0||E|N|N|N|P|N|||1095|N
45981|1232|OPTSTK|GRASIM|XX||1443709800|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|68065|90445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3540PE|0|2|0|0||E|N|N|N|P|N|||79255|N
45982|1232|OPTSTK|GRASIM|XX||1443709800|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GRASIM25SEP4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
45983|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440115200|0|0|0|0|0|5|2065|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15150CE|0|0|0|0||E|N|N|N|C|N|||65|N
45984|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440115200|0|0|0|0|0|202310|290820|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15150PE|0|0|0|0||E|N|N|N|C|N|||246565|N
45985|1232|OPTSTK|GRASIM|XX||1443709800|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|118055|140435|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP4040PE|0|2|0|0||E|N|N|N|P|N|||129245|N
45986|26000|OPTIDX|NIFTY|XX||1530196200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|299740|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN34000CE|0|0|0|0||E|N|N|N|C|N|||111745|N
45987|1232|OPTSTK|GRASIM|XX||1446129000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GRASIM25OCT3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45988|1232|OPTSTK|GRASIM|XX||1446129000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|66455|88825|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3540PE|0|2|0|0||E|N|N|N|P|N|||77640|N
45989|26000|OPTIDX|NIFTY|XX||1530196200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|263495|782955|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN34000PE|0|0|0|0||E|N|N|N|C|N|||523225|N
45990|26000|OPTIDX|NIFTY|XX||1530196200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|267740|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN35000CE|0|0|0|0||E|N|N|N|C|N|||93715|N
45991|26000|OPTIDX|NIFTY|XX||1530196200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|331100|848420|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN35000PE|0|0|0|0||E|N|N|N|C|N|||589760|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|237895|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||78220|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|402540|915100|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||658820|N
45994|26000|OPTIDX|NIFTY|XX||1530196200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|210400|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN37000CE|0|0|0|0||E|N|N|N|C|N|||65120|N
45995|26000|OPTIDX|NIFTY|XX||1530196200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|477325|983225|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN37000PE|0|0|0|0||E|N|N|N|C|N|||730275|N
45996|1232|OPTSTK|GRASIM|XX||1446129000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GRASIM25OCT4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
45997|26000|OPTIDX|NIFTY|XX||1530196200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|185215|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN38000CE|0|0|0|0||E|N|N|N|C|N|||54045|N
45998|1232|OPTSTK|GRASIM|XX||1446129000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|116215|138595|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT4040PE|0|2|0|0||E|N|N|N|P|N|||127405|N
45999|1232|OPTSTK|GRASIM|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2080|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||80|N
46000|26000|OPTIDX|NIFTY|XX||1530196200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|554765|1052755|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN38000PE|0|0|0|0||E|N|N|N|C|N|||803760|N
46001|1232|OPTSTK|GRASIM|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|66915|89105|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||78010|N
46002|1232|OPTSTK|GRASIM|XX||1448548200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |GRASIM25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46003|1232|OPTSTK|GRASIM|XX||1448548200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1442534400|0|0|0|0|0|118250|140630|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||129440|N
46004|7229|OPTSTK|HCLTECH|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|24360|37160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||30760|N
46005|7229|OPTSTK|HCLTECH|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HCLTECH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
46006|9819|OPTSTK|HAVELLS|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HAVELLS25SEP2100CE|2|2|0|0||E|N|N|N|P|N|||5|N
46007|9819|OPTSTK|HAVELLS|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1442534400|0|0|0|0|0|52575|66325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2100PE|2|2|0|0||E|N|N|N|P|N|||59450|N
46008|26000|OPTIDX|NIFTY|XX||1545921000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|377165|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC34000CE|0|0|0|0||E|N|N|N|C|N|||153605|N
46009|26000|OPTIDX|NIFTY|XX||1545921000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|195820|761820|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC34000PE|0|0|0|0||E|N|N|N|C|N|||478820|N
46010|26000|OPTIDX|NIFTY|XX||1545921000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|344005|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC35000CE|0|0|0|0||E|N|N|N|C|N|||132330|N
46011|9819|OPTSTK|HAVELLS|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HAVELLS25OCT2100CE|2|2|0|0||E|N|N|N|P|N|||5|N
46012|4668|OPTSTK|BANKBARODA|XX||1443709800|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKBARODA25SEP322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46013|4668|OPTSTK|BANKBARODA|XX||1443709800|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442707200|0|0|0|0|0|4850|8850|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP322.5PE|0|2|0|0||E|N|N|N|P|N|||6850|N
46014|4668|OPTSTK|BANKBARODA|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKBARODA25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
46015|4668|OPTSTK|BANKBARODA|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442707200|0|0|0|0|0|8095|12095|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP355PE|0|2|0|0||E|N|N|N|P|N|||10095|N
46016|26000|OPTIDX|NIFTY|XX||1446129000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTY25OCT30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
46017|26000|OPTIDX|NIFTY|XX||1446129000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|483060|601430|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30200PE|0|0|0|0||E|N|N|N|C|N|||542245|N
46018|26000|OPTIDX|NIFTY|XX||1446129000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTY25OCT30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
46019|26000|OPTIDX|NIFTY|XX||1545921000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|254710|824420|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC35000PE|0|0|0|0||E|N|N|N|C|N|||539565|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|312525|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||113645|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|317770|888030|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||602900|N
46022|26000|OPTIDX|NIFTY|XX||1545921000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|282910|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC37000CE|0|0|0|0||E|N|N|N|C|N|||97365|N
46023|26000|OPTIDX|NIFTY|XX||1446129000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440115200|0|0|0|0|0|488035|606405|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30250PE|0|0|0|0||E|N|N|N|C|N|||547220|N
46024|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2835|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79600CE|0|0|0|0||E|N|N|N|C|N|||835|N
46025|9819|OPTSTK|HAVELLS|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1442534400|0|0|0|0|0|51615|65365|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2100PE|2|2|0|0||E|N|N|N|P|N|||58490|N
46026|7229|OPTSTK|HCLTECH|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HCLTECH25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46027|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|909050|1370390|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79600PE|0|0|0|0||E|N|N|N|C|N|||1139720|N
46028|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2785|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79700CE|0|0|0|0||E|N|N|N|C|N|||785|N
46029|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|918860|1380380|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79700PE|0|0|0|0||E|N|N|N|C|N|||1149620|N
46030|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2735|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79800CE|0|0|0|0||E|N|N|N|C|N|||735|N
46031|7229|OPTSTK|HCLTECH|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1442534400|0|0|0|0|0|56830|69630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||63230|N
46032|26000|OPTIDX|NIFTY|XX||1545921000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|384535|952745|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC37000PE|0|0|0|0||E|N|N|N|C|N|||668640|N
46033|7229|OPTSTK|HCLTECH|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HCLTECH25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46034|26000|OPTIDX|NIFTY|XX||1545921000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|255060|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC38000CE|0|0|0|0||E|N|N|N|C|N|||83110|N
46035|26000|OPTIDX|NIFTY|XX||1545921000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|454330|1018480|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC38000PE|0|0|0|0||E|N|N|N|C|N|||736405|N
46036|1348|OPTSTK|HEROMOTOCO|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1437091200|0|0|0|0|0|5|2040|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46037|1348|OPTSTK|HEROMOTOCO|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1437091200|0|0|0|0|0|14825|66435|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||40630|N
46038|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|928695|1390355|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79800PE|0|0|0|0||E|N|N|N|C|N|||1159525|N
46039|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2690|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79900CE|0|0|0|0||E|N|N|N|C|N|||690|N
46040|7229|OPTSTK|HCLTECH|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1442534400|0|0|0|0|0|55910|68710|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||62310|N
46041|7229|OPTSTK|HCLTECH|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |HCLTECH25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
46042|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|938535|1400335|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79900PE|0|0|0|0||E|N|N|N|C|N|||1169435|N
46043|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46044|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440115200|0|0|0|0|0|2738085|3202305|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT98000PE|0|0|0|0||E|N|N|N|C|N|||2970195|N
46045|7229|OPTSTK|HCLTECH|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1442534400|0|0|0|0|0|76735|89535|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||83135|N
46046|21951|OPTSTK|HFCL|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HFCL25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46047|21951|OPTSTK|HFCL|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442534400|0|0|0|0|0|1345|5345|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||3345|N
46048|21951|OPTSTK|HFCL|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HFCL25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46049|21951|OPTSTK|HFCL|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442534400|0|0|0|0|0|1300|5300|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||3300|N
46050|4963|OPTSTK|ICICIBANK|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |ICICIBANK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46051|4963|OPTSTK|ICICIBANK|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1442534400|0|0|0|0|0|62755|71755|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||67255|N
46052|1394|OPTSTK|HINDUNILVR|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46053|1394|OPTSTK|HINDUNILVR|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1437091200|0|0|0|0|0|93055|111255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||102155|N
46054|6733|OPTSTK|JINDALSTEL|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46055|6733|OPTSTK|JINDALSTEL|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1442534400|0|0|0|0|0|37670|49620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||43645|N
46056|6733|OPTSTK|JINDALSTEL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46057|6733|OPTSTK|JINDALSTEL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1442534400|0|0|0|0|0|36995|48945|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||42970|N
46058|17869|OPTSTK|JSWENERGY|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JSWENERGY25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
46059|17869|OPTSTK|JSWENERGY|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442534400|0|0|0|0|0|12310|19960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP690PE|0|2|0|0||E|N|N|N|P|N|||16135|N
46060|17869|OPTSTK|JSWENERGY|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442534400|0|0|0|0|0|5|2065|0|0|0|1443631509|1446076800|1446129000|15|1|            |JSWENERGY25OCT690CE|0|2|0|0||E|N|N|N|P|N|||65|N
46061|17869|OPTSTK|JSWENERGY|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442534400|0|0|0|0|0|12155|19615|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT690PE|0|2|0|0||E|N|N|N|P|N|||15885|N
46062|17869|OPTSTK|JSWENERGY|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442534400|0|0|0|0|0|5|2055|0|0|0|1443631509|1448496000|1448548200|15|1|            |JSWENERGY25NOV800CE|0|2|0|0||E|N|N|N|P|N|||55|N
46063|17869|OPTSTK|JSWENERGY|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1442534400|0|0|0|0|0|22680|30200|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV800PE|0|2|0|0||E|N|N|N|P|N|||26440|N
46064|11723|OPTSTK|JSWSTEEL|XX||1443709800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
46065|11723|OPTSTK|JSWSTEEL|XX||1443709800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1442534400|0|0|0|0|0|23555|33965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||28760|N
46066|11723|OPTSTK|JSWSTEEL|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
46067|11723|OPTSTK|JSWSTEEL|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1442534400|0|0|0|0|0|36550|46960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||41755|N
46068|11723|OPTSTK|JSWSTEEL|XX||1446129000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||15|N
46069|11723|OPTSTK|JSWSTEEL|XX||1446129000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1442534400|0|0|0|0|0|22945|33315|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||28130|N
46070|11723|OPTSTK|JSWSTEEL|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
46071|11723|OPTSTK|JSWSTEEL|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1442534400|0|0|0|0|0|35850|46260|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||41055|N
46072|11723|OPTSTK|JSWSTEEL|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1442534400|0|0|0|0|0|5|2150|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||150|N
46073|11723|OPTSTK|JSWSTEEL|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1442534400|0|0|0|0|0|23530|33630|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||28580|N
46074|13310|OPTSTK|KEI|XX||1443709800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KEI25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
46075|13310|OPTSTK|KEI|XX||1443709800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1442534400|0|0|0|0|0|88260|150730|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||119495|N
46076|13310|OPTSTK|KEI|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KEI25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46077|13310|OPTSTK|KEI|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1442534400|0|0|0|0|0|133255|195725|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||164490|N
46078|13310|OPTSTK|KEI|XX||1446129000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1442534400|0|0|0|0|0|5|2835|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||835|N
46079|13310|OPTSTK|KEI|XX||1446129000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1442534400|0|0|0|0|0|87905|147965|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||117935|N
46080|13310|OPTSTK|KEI|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1442534400|0|0|0|0|0|5|2165|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||165|N
46081|13310|OPTSTK|KEI|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1442534400|0|0|0|0|0|131100|193010|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||162055|N
46082|1922|OPTSTK|KOTAKBANK|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
46083|1922|OPTSTK|KOTAKBANK|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|58215|75385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||66800|N
46084|1922|OPTSTK|KOTAKBANK|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
46085|1922|OPTSTK|KOTAKBANK|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|88210|105380|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||96795|N
46086|13310|OPTSTK|KEI|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KEI25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46087|13310|OPTSTK|KEI|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1437091200|0|0|0|0|0|73265|135735|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||104500|N
46088|1922|OPTSTK|KOTAKBANK|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KOTAKBANK25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46089|1922|OPTSTK|KOTAKBANK|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|92210|109380|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||100795|N
46090|1922|OPTSTK|KOTAKBANK|XX||1446129000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
46091|1922|OPTSTK|KOTAKBANK|XX||1446129000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|57005|74165|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||65585|N
46092|1922|OPTSTK|KOTAKBANK|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
46093|1922|OPTSTK|KOTAKBANK|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|86860|104030|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||95445|N
46094|1922|OPTSTK|KOTAKBANK|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |KOTAKBANK25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46095|1922|OPTSTK|KOTAKBANK|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|90840|108010|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||99425|N
46096|1922|OPTSTK|KOTAKBANK|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|5|2075|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||75|N
46097|1922|OPTSTK|KOTAKBANK|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1442534400|0|0|0|0|0|49950|66940|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||58445|N
46098|11483|OPTSTK|LT|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LT25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46099|11483|OPTSTK|LT|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1442534400|0|0|0|0|0|134530|167620|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||151075|N
46100|11483|OPTSTK|LT|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46101|11483|OPTSTK|LT|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1442534400|0|0|0|0|0|132160|165250|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||148705|N
46102|11483|OPTSTK|LT|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1442534400|0|0|0|0|0|5|2120|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||120|N
46103|11483|OPTSTK|LT|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1442534400|0|0|0|0|0|100225|133025|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||116625|N
46104|24948|OPTSTK|LTF|XX||1443709800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LTF25SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46105|24948|OPTSTK|LTF|XX||1443709800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442534400|0|0|0|0|0|2765|6765|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||4765|N
46106|24948|OPTSTK|LTF|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LTF25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
46107|24948|OPTSTK|LTF|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442534400|0|0|0|0|0|6515|10515|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP330PE|0|2|0|0||E|N|N|N|P|N|||8515|N
46108|24948|OPTSTK|LTF|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442534400|0|0|0|0|0|5|2065|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
46109|24948|OPTSTK|LTF|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442534400|0|0|0|0|0|2695|6695|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||4695|N
46110|24948|OPTSTK|LTF|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LTF25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
46111|24948|OPTSTK|LTF|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442534400|0|0|0|0|0|6365|10365|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT330PE|0|2|0|0||E|N|N|N|P|N|||8365|N
46112|17818|OPTSTK|LTIM|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LTIM25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46113|17818|OPTSTK|LTIM|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1442534400|0|0|0|0|0|147035|201145|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||174090|N
46114|17818|OPTSTK|LTIM|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1443631509|1446076800|1446129000|15|1|            |LTIM25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||20|N
46115|17818|OPTSTK|LTIM|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1442534400|0|0|0|0|0|143940|197980|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||170960|N
46116|10440|OPTSTK|LUPIN|XX||1443709800|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LUPIN25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
46117|10440|OPTSTK|LUPIN|XX||1443709800|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1442534400|0|0|0|0|0|62755|82525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||72640|N
46118|10440|OPTSTK|LUPIN|XX||1446129000|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LUPIN25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
46119|10440|OPTSTK|LUPIN|XX||1446129000|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1442534400|0|0|0|0|0|61540|81310|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||71425|N
46120|19061|OPTSTK|MANAPPURAM|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MANAPPURAM25SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
46121|19061|OPTSTK|MANAPPURAM|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|8220|12220|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP385PE|0|2|0|0||E|N|N|N|P|N|||10220|N
46122|19061|OPTSTK|MANAPPURAM|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MANAPPURAM25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
46123|19061|OPTSTK|MANAPPURAM|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|11720|15720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP420PE|0|2|0|0||E|N|N|N|P|N|||13720|N
46124|19061|OPTSTK|MANAPPURAM|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |MANAPPURAM25OCT385CE|0|2|0|0||E|N|N|N|P|N|||10|N
46125|19061|OPTSTK|MANAPPURAM|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|8055|12055|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT385PE|0|2|0|0||E|N|N|N|P|N|||10055|N
46126|19061|OPTSTK|MANAPPURAM|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MANAPPURAM25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
46127|19061|OPTSTK|MANAPPURAM|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|11530|15530|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT420PE|0|2|0|0||E|N|N|N|P|N|||13530|N
46128|19061|OPTSTK|MANAPPURAM|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|5|2085|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV390CE|0|2|0|0||E|N|N|N|P|N|||85|N
46129|19061|OPTSTK|MANAPPURAM|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1442534400|0|0|0|0|0|8440|12440|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV390PE|0|2|0|0||E|N|N|N|P|N|||10440|N
46130|4067|OPTSTK|MARICO|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1442534400|0|0|0|0|0|16005|21755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP510CE|0|2|0|0||E|N|N|N|P|N|||18880|N
46131|4067|OPTSTK|MARICO|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARICO25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
46132|2263|OPTSTK|BANDHANBNK|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANDHANBNK25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5|N
46133|2263|OPTSTK|BANDHANBNK|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440115200|0|0|0|0|0|5175|9175|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT235PE|0|2|0|0||E|N|N|N|P|N|||7175|N
46134|4067|OPTSTK|MARICO|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1442534400|0|0|0|0|0|16240|21990|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT510CE|0|2|0|0||E|N|N|N|P|N|||19115|N
46135|4067|OPTSTK|MARICO|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MARICO25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
46136|10999|OPTSTK|MARUTI|XX||1443709800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP19100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46137|10999|OPTSTK|MARUTI|XX||1443709800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|245050|377530|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP19100PE|0|2|0|0||E|N|N|N|P|N|||311290|N
46138|10999|OPTSTK|MARUTI|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46139|10999|OPTSTK|MARUTI|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|435020|567500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP21000PE|0|2|0|0||E|N|N|N|P|N|||501260|N
46140|10999|OPTSTK|MARUTI|XX||1446129000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2435|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19100CE|0|2|0|0||E|N|N|N|P|N|||435|N
46141|10999|OPTSTK|MARUTI|XX||1446129000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|237490|368540|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19100PE|0|2|0|0||E|N|N|N|P|N|||303015|N
46142|10999|OPTSTK|MARUTI|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46143|10999|OPTSTK|MARUTI|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|425455|557915|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||491685|N
46144|10999|OPTSTK|MARUTI|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|5|2150|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV21600CE|0|2|0|0||E|N|N|N|P|N|||150|N
46145|10999|OPTSTK|MARUTI|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1442534400|0|0|0|0|0|475200|607280|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV21600PE|0|2|0|0||E|N|N|N|P|N|||541240|N
46146|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
46147|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|50965|85975|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||68470|N
46148|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46149|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|95960|130970|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||113465|N
46150|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|2365|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||365|N
46151|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|50155|84095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||67125|N
46152|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||15|N
46153|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|94080|129040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||111560|N
46154|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|5|3125|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||1125|N
46155|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1442534400|0|0|0|0|0|64525|97375|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||80950|N
46156|31415|OPTSTK|NBCC|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NBCC25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46157|31415|OPTSTK|NBCC|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442534400|0|0|0|0|0|2015|6015|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||4015|N
46158|31415|OPTSTK|NBCC|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442534400|0|0|0|0|0|5|2015|0|0|0|1443631509|1446076800|1446129000|15|1|            |NBCC25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
46159|31415|OPTSTK|NBCC|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1442534400|0|0|0|0|0|1960|5960|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||3960|N
46160|15141|OPTSTK|COLPAL|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46161|15141|OPTSTK|COLPAL|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1440115200|0|0|0|0|0|104075|124135|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||114105|N
46162|15141|OPTSTK|COLPAL|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COLPAL25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46163|15141|OPTSTK|COLPAL|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440115200|0|0|0|0|0|66715|86775|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||76745|N
46164|2319|OPTSTK|NCC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NCC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
46165|2319|OPTSTK|NCC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1442534400|0|0|0|0|0|8405|12405|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||10405|N
46166|17094|OPTSTK|CROMPTON|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CROMPTON25SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
46167|17094|OPTSTK|CROMPTON|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440115200|0|0|0|0|0|12130|16130|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP435PE|0|2|0|0||E|N|N|N|P|N|||14130|N
46168|2319|OPTSTK|NCC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NCC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
46169|2319|OPTSTK|NCC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1442534400|0|0|0|0|0|8265|12265|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||10265|N
46170|8075|OPTSTK|DALBHARAT|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP3320CE|2|2|0|0||E|N|N|N|P|N|||5|N
46171|8075|OPTSTK|DALBHARAT|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1440115200|0|0|0|0|0|98315|119725|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3320PE|2|2|0|0||E|N|N|N|P|N|||109020|N
46172|2319|OPTSTK|NCC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1442534400|0|0|0|0|0|5|2030|0|0|0|1443631509|1448496000|1448548200|15|1|            |NCC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||30|N
46173|2319|OPTSTK|NCC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1442534400|0|0|0|0|0|8145|12145|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||10145|N
46174|17400|OPTSTK|NHPC|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NHPC25SEP115CE|0|2|0|0||E|N|N|N|P|N|||5|N
46175|17400|OPTSTK|NHPC|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|915|4915|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP115PE|0|2|0|0||E|N|N|N|P|N|||2915|N
46176|17400|OPTSTK|NHPC|XX||1443709800|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NHPC25SEP124CE|0|2|0|0||E|N|N|N|P|N|||5|N
46177|17400|OPTSTK|NHPC|XX||1443709800|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|1815|5815|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP124PE|0|2|0|0||E|N|N|N|P|N|||3815|N
46178|17400|OPTSTK|NHPC|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NHPC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||5|N
46179|17400|OPTSTK|NHPC|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|865|4865|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||2865|N
46180|19913|OPTSTK|DMART|XX||1443709800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DMART25SEP5850CE|2|0|0|0||E|N|N|N|P|N|||5|N
46181|19913|OPTSTK|DMART|XX||1443709800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|108335|155495|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5850PE|2|0|0|0||E|N|N|N|P|N|||131915|N
46182|19913|OPTSTK|DMART|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DMART25SEP6500CE|2|0|0|0||E|N|N|N|P|N|||5|N
46183|17400|OPTSTK|NHPC|XX||1446129000|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NHPC25OCT124CE|0|2|0|0||E|N|N|N|P|N|||5|N
46184|19913|OPTSTK|DMART|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|173325|220485|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP6500PE|2|0|0|0||E|N|N|N|P|N|||196905|N
46185|19913|OPTSTK|DMART|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|5|2040|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5900CE|2|0|0|0||E|N|N|N|P|N|||40|N
46186|17400|OPTSTK|NHPC|XX||1446129000|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1442534400|0|0|0|0|0|1755|5755|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT124PE|0|2|0|0||E|N|N|N|P|N|||3755|N
46187|19913|OPTSTK|DMART|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440115200|0|0|0|0|0|110755|157775|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5900PE|2|0|0|0||E|N|N|N|P|N|||134265|N
46188|18365|OPTSTK|PERSISTENT|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PERSISTENT25SEP7300CE|2|2|0|0||E|N|N|N|P|N|||5|N
46189|18365|OPTSTK|PERSISTENT|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1442534400|0|0|0|0|0|210805|274865|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP7300PE|2|2|0|0||E|N|N|N|P|N|||242835|N
46190|676|OPTSTK|EXIDEIND|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EXIDEIND25SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
46191|676|OPTSTK|EXIDEIND|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440115200|0|0|0|0|0|10450|14830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP515PE|0|2|0|0||E|N|N|N|P|N|||12640|N
46192|18365|OPTSTK|PERSISTENT|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7300CE|2|2|0|0||E|N|N|N|P|N|||10|N
46193|18365|OPTSTK|PERSISTENT|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1442534400|0|0|0|0|0|207490|271530|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7300PE|2|2|0|0||E|N|N|N|P|N|||239510|N
46194|7406|OPTSTK|GLENMARK|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|37835|61855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||49845|N
46195|7406|OPTSTK|GLENMARK|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GLENMARK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46196|7406|OPTSTK|GLENMARK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|64380|88400|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||76390|N
46197|7406|OPTSTK|GLENMARK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GLENMARK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46198|14552|OPTSTK|PHOENIXLTD|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46199|14552|OPTSTK|PHOENIXLTD|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1442534400|0|0|0|0|0|44075|66105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||55090|N
46200|14552|OPTSTK|PHOENIXLTD|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1442534400|0|0|0|0|0|5|2075|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||75|N
46201|14552|OPTSTK|PHOENIXLTD|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1442534400|0|0|0|0|0|43315|65095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||54205|N
46202|11571|OPTSTK|PPLPHARMA|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PPLPHARMA25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46203|11571|OPTSTK|PPLPHARMA|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442534400|0|0|0|0|0|8835|12835|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP300PE|0|2|0|0||E|N|N|N|P|N|||10835|N
46204|11571|OPTSTK|PPLPHARMA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PPLPHARMA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46205|11571|OPTSTK|PPLPHARMA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1442534400|0|0|0|0|0|8695|12695|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||10695|N
46206|20302|OPTSTK|PRESTIGE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PRESTIGE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46207|20302|OPTSTK|PRESTIGE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|46545|69235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||57890|N
46208|20302|OPTSTK|PRESTIGE|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PRESTIGE25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46209|20302|OPTSTK|PRESTIGE|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|72540|95230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||83885|N
46210|1348|OPTSTK|HEROMOTOCO|XX||1443709800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
46211|1348|OPTSTK|HEROMOTOCO|XX||1443709800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|89040|140650|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||114845|N
46212|1348|OPTSTK|HEROMOTOCO|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46213|1348|OPTSTK|HEROMOTOCO|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|164030|215640|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||189835|N
46214|1348|OPTSTK|HEROMOTOCO|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|5|2530|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||530|N
46215|1348|OPTSTK|HEROMOTOCO|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|72475|122535|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||97505|N
46216|1348|OPTSTK|HEROMOTOCO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||15|N
46217|1348|OPTSTK|HEROMOTOCO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440115200|0|0|0|0|0|140880|192440|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||166660|N
46218|20302|OPTSTK|PRESTIGE|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||70|N
46219|20302|OPTSTK|PRESTIGE|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|45770|68230|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||57000|N
46220|20302|OPTSTK|PRESTIGE|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46221|20302|OPTSTK|PRESTIGE|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|71470|94150|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||82810|N
46222|20302|OPTSTK|PRESTIGE|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|5|2590|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||590|N
46223|20302|OPTSTK|PRESTIGE|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1442534400|0|0|0|0|0|47740|69250|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||58495|N
46224|15355|OPTSTK|RECLTD|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |RECLTD25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5|N
46225|15355|OPTSTK|RECLTD|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1442534400|0|0|0|0|0|23505|28895|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV640PE|0|2|0|0||E|N|N|N|P|N|||26200|N
46226|1394|OPTSTK|HINDUNILVR|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46227|1394|OPTSTK|HINDUNILVR|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|71060|89260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||80160|N
46228|1394|OPTSTK|HINDUNILVR|XX||1443709800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46229|1394|OPTSTK|HINDUNILVR|XX||1443709800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|109050|127250|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3680PE|0|2|0|0||E|N|N|N|P|N|||118150|N
46230|1394|OPTSTK|HINDUNILVR|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46231|1394|OPTSTK|HINDUNILVR|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|71545|89745|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||80645|N
46232|1394|OPTSTK|HINDUNILVR|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46233|1394|OPTSTK|HINDUNILVR|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440115200|0|0|0|0|0|99410|117610|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||108510|N
46234|2885|OPTSTK|RELIANCE|XX||1443709800|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RELIANCE25SEP1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
46235|2885|OPTSTK|RELIANCE|XX||1443709800|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1442534400|0|0|0|0|0|34335|45055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1770PE|0|2|0|0||E|N|N|N|P|N|||39695|N
46236|2885|OPTSTK|RELIANCE|XX||1446129000|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |RELIANCE25OCT1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
46237|2885|OPTSTK|RELIANCE|XX||1446129000|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1442534400|0|0|0|0|0|33530|44240|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1770PE|0|2|0|0||E|N|N|N|P|N|||38885|N
46238|9552|OPTSTK|RVNL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RVNL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
46239|9552|OPTSTK|RVNL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442534400|0|0|0|0|0|16705|22955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||19830|N
46240|9552|OPTSTK|RVNL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |RVNL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||10|N
46241|9552|OPTSTK|RVNL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442534400|0|0|0|0|0|16475|22705|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||19590|N
46242|9552|OPTSTK|RVNL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442534400|0|0|0|0|0|5|2100|0|0|0|1443631509|1448496000|1448548200|15|1|            |RVNL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||100|N
46243|9552|OPTSTK|RVNL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1442534400|0|0|0|0|0|16400|22440|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||19420|N
46244|3045|OPTSTK|SBIN|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SBIN25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
46245|3045|OPTSTK|SBIN|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|16265|23555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||19910|N
46246|3045|OPTSTK|SBIN|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SBIN25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46247|3045|OPTSTK|SBIN|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|29260|36550|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||32905|N
46248|3045|OPTSTK|SBIN|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||10|N
46249|3045|OPTSTK|SBIN|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|15800|23060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||19430|N
46250|3045|OPTSTK|SBIN|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SBIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46251|3045|OPTSTK|SBIN|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1442534400|0|0|0|0|0|28715|36005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||32360|N
46252|11809|OPTSTK|IIFL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT660CE|2|0|0|0||E|N|N|N|P|N|||10|N
46253|11809|OPTSTK|IIFL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440115200|0|0|0|0|0|18175|25465|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT660PE|2|0|0|0||E|N|N|N|P|N|||21820|N
46254|3150|OPTSTK|SIEMENS|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1442534400|0|0|0|0|0|5|2175|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV4600CE|0|0|0|0||E|N|N|N|P|N|||175|N
46255|3150|OPTSTK|SIEMENS|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1442534400|0|0|0|0|0|125645|164925|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV4600PE|0|0|0|0||E|N|N|N|P|N|||145285|N
46256|13332|OPTSTK|SOLARINDS|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1442534400|0|0|0|0|0|5|2025|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV24000CE|2|2|0|0||E|N|N|N|P|N|||25|N
46257|13332|OPTSTK|SOLARINDS|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1442534400|0|0|0|0|0|934140|1111330|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV24000PE|2|2|0|0||E|N|N|N|P|N|||1022735|N
46258|12018|OPTSTK|SUZLON|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SUZLON25SEP77CE|2|0|0|0||E|N|N|N|P|N|||5|N
46259|12018|OPTSTK|SUZLON|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442534400|0|0|0|0|0|175|4175|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP77PE|2|0|0|0||E|N|N|N|P|N|||2175|N
46260|12018|OPTSTK|SUZLON|XX||1446129000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT77CE|2|0|0|0||E|N|N|N|P|N|||5|N
46261|12018|OPTSTK|SUZLON|XX||1446129000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1442534400|0|0|0|0|0|140|4140|0|0|0|1443631509|1446076800|1446129000|15|1|            |SUZLON25OCT77PE|2|0|0|0||E|N|N|N|P|N|||2140|N
46262|3426|OPTSTK|TATAPOWER|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TATAPOWER25SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
46263|3426|OPTSTK|TATAPOWER|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1442534400|0|0|0|0|0|10670|14710|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP515PE|0|2|0|0||E|N|N|N|P|N|||12690|N
46264|3426|OPTSTK|TATAPOWER|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TATAPOWER25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
46265|3426|OPTSTK|TATAPOWER|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1442534400|0|0|0|0|0|17170|21210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP580PE|0|2|0|0||E|N|N|N|P|N|||19190|N
46266|3426|OPTSTK|TATAPOWER|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TATAPOWER25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
46267|3426|OPTSTK|TATAPOWER|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1442534400|0|0|0|0|0|10440|14470|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT515PE|0|2|0|0||E|N|N|N|P|N|||12455|N
46268|3426|OPTSTK|TATAPOWER|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TATAPOWER25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
46269|3426|OPTSTK|TATAPOWER|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1442534400|0|0|0|0|0|16905|20945|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT580PE|0|2|0|0||E|N|N|N|P|N|||18925|N
46270|3426|OPTSTK|TATAPOWER|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |TATAPOWER25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
46271|3426|OPTSTK|TATAPOWER|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1442534400|0|0|0|0|0|16635|20665|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV580PE|0|2|0|0||E|N|N|N|P|N|||18650|N
46272|3499|OPTSTK|TATASTEEL|XX||1443709800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TATASTEEL25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46273|3499|OPTSTK|TATASTEEL|XX||1443709800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1442534400|0|0|0|0|0|2850|6850|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4850|N
46274|3499|OPTSTK|TATASTEEL|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TATASTEEL25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46275|3499|OPTSTK|TATASTEEL|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1442534400|0|0|0|0|0|2755|6755|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||4755|N
46276|2955|OPTSTK|KALYANKJIL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440115200|0|0|0|0|0|15145|22525|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||18835|N
46277|2955|OPTSTK|KALYANKJIL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KALYANKJIL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46278|11536|OPTSTK|TCS|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TCS25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46279|11536|OPTSTK|TCS|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|159145|181485|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||170315|N
46280|11536|OPTSTK|TCS|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TCS25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46281|11536|OPTSTK|TCS|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|157050|179390|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||168220|N
46282|11536|OPTSTK|TCS|XX||1448548200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|5|2020|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3880CE|0|2|0|0||E|N|N|N|P|N|||20|N
46283|11536|OPTSTK|TCS|XX||1448548200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1442534400|0|0|0|0|0|83575|105875|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3880PE|0|2|0|0||E|N|N|N|P|N|||94725|N
46284|13538|OPTSTK|TECHM|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TECHM25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46285|13538|OPTSTK|TECHM|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1442534400|0|0|0|0|0|54155|67645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||60900|N
46286|13538|OPTSTK|TECHM|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TECHM25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46287|13538|OPTSTK|TECHM|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1442534400|0|0|0|0|0|53235|66725|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||59980|N
46288|14154|OPTSTK|UNOMINDA|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1442534400|0|0|0|0|0|5|2160|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||160|N
46289|14154|OPTSTK|UNOMINDA|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1442534400|0|0|0|0|0|45625|62135|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||53880|N
46290|18921|OPTSTK|VBL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1442534400|0|0|0|0|0|11415|16935|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||14175|N
46291|18921|OPTSTK|VBL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VBL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
46292|18921|OPTSTK|VBL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1442534400|0|0|0|0|0|11560|17080|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||14320|N
46293|18921|OPTSTK|VBL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |VBL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
46294|19234|OPTSTK|LAURUSLABS|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|5|2115|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||115|N
46295|19234|OPTSTK|LAURUSLABS|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440115200|0|0|0|0|0|16190|26850|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||21520|N
46296|3063|OPTSTK|VEDL|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
46297|3063|OPTSTK|VEDL|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1442534400|0|0|0|0|0|13040|18490|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||15765|N
46298|3063|OPTSTK|VEDL|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1442534400|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |VEDL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||10|N
46299|3063|OPTSTK|VEDL|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1442534400|0|0|0|0|0|12780|18210|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||15495|N
46300|24948|OPTSTK|LTF|XX||1443709800|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LTF25SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46301|24948|OPTSTK|LTF|XX||1443709800|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|265|4265|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||2265|N
46302|24948|OPTSTK|LTF|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LTF25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
46303|24948|OPTSTK|LTF|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|4015|8015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP305PE|0|2|0|0||E|N|N|N|P|N|||6015|N
46304|24948|OPTSTK|LTF|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|5|2105|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT275CE|0|2|0|0||E|N|N|N|P|N|||105|N
46305|24948|OPTSTK|LTF|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440115200|0|0|0|0|0|1100|5100|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT275PE|0|2|0|0||E|N|N|N|P|N|||3100|N
46306|3063|OPTSTK|VEDL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1442534400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |VEDL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46307|3063|OPTSTK|VEDL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442534400|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1442534400|0|0|0|0|0|23375|28815|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||26095|N
46308|4668|OPTSTK|BANKBARODA|XX||1446129000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442707200|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKBARODA25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
46309|4668|OPTSTK|BANKBARODA|XX||1446129000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442707200|0|0|0|0|0|4710|8710|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||6710|N
46310|4668|OPTSTK|BANKBARODA|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKBARODA25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
46311|4668|OPTSTK|BANKBARODA|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442707200|0|0|0|0|0|7935|11935|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT355PE|0|2|0|0||E|N|N|N|P|N|||9935|N
46312|10999|OPTSTK|MARUTI|XX||1443709800|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP17900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46313|10999|OPTSTK|MARUTI|XX||1443709800|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440115200|0|0|0|0|0|125070|257550|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17900PE|0|2|0|0||E|N|N|N|P|N|||191310|N
46314|10999|OPTSTK|MARUTI|XX||1443709800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46315|4668|OPTSTK|BANKBARODA|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442707200|0|0|0|0|0|5|2080|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV325CE|0|2|0|0||E|N|N|N|P|N|||80|N
46316|4668|OPTSTK|BANKBARODA|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442707200|0|0|0|0|0|4870|8870|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV325PE|0|2|0|0||E|N|N|N|P|N|||6870|N
46317|10999|OPTSTK|MARUTI|XX||1443709800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440115200|0|0|0|0|0|295040|427520|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP19600PE|0|2|0|0||E|N|N|N|P|N|||361280|N
46318|10999|OPTSTK|MARUTI|XX||1446129000|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440115200|0|0|0|0|0|5|9975|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17800CE|0|2|0|0||E|N|N|N|P|N|||4080|N
46319|10999|OPTSTK|MARUTI|XX||1446129000|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440115200|0|0|0|0|0|117630|238320|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17800PE|0|2|0|0||E|N|N|N|P|N|||177975|N
46320|11373|OPTSTK|BIOCON|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BIOCON25SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
46321|11373|OPTSTK|BIOCON|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442707200|0|0|0|0|0|11340|15620|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP475PE|0|2|0|0||E|N|N|N|P|N|||13480|N
46322|11373|OPTSTK|BIOCON|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BIOCON25OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
46323|11373|OPTSTK|BIOCON|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1442707200|0|0|0|0|0|11130|15400|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT475PE|0|2|0|0||E|N|N|N|P|N|||13265|N
46324|526|OPTSTK|BPCL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BPCL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46325|526|OPTSTK|BPCL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442707200|0|0|0|0|0|12185|16185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||14185|N
46326|13751|OPTSTK|NAUKRI|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NAUKRI25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46327|13751|OPTSTK|NAUKRI|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440115200|0|0|0|0|0|47565|63505|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||55535|N
46328|526|OPTSTK|BPCL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BPCL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46329|526|OPTSTK|BPCL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1442707200|0|0|0|0|0|11965|15965|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||13965|N
46330|342|OPTSTK|CAMS|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CAMS25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46331|342|OPTSTK|CAMS|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1442707200|0|0|0|0|0|125470|177280|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||151375|N
46332|342|OPTSTK|CAMS|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1442707200|0|0|0|0|0|5|2060|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||60|N
46333|342|OPTSTK|CAMS|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1442707200|0|0|0|0|0|123215|174815|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||149015|N
46334|6545|OPTSTK|NYKAA|XX||1443709800|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NYKAA25SEP282.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
46335|6545|OPTSTK|NYKAA|XX||1443709800|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|3110|7110|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP282.5PE|0|0|2|0||E|N|N|N|P|N|||5110|N
46336|6545|OPTSTK|NYKAA|XX||1443709800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NYKAA25SEP287.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
46337|6545|OPTSTK|NYKAA|XX||1443709800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|3610|7610|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP287.5PE|0|0|2|0||E|N|N|N|P|N|||5610|N
46338|6545|OPTSTK|NYKAA|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NYKAA25SEP315CE|0|0|2|0||E|N|N|N|P|N|||5|N
46339|6545|OPTSTK|NYKAA|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|6360|10360|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP315PE|0|0|2|0||E|N|N|N|P|N|||8360|N
46340|6545|OPTSTK|NYKAA|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2025|0|0|0|1443631509|1446076800|1446129000|15|1|            |NYKAA25OCT285CE|0|0|2|0||E|N|N|N|P|N|||25|N
46341|21174|OPTSTK|CDSL|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CDSL25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
46342|21174|OPTSTK|CDSL|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1442707200|0|0|0|0|0|47550|69390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||58470|N
46343|17971|OPTSTK|SBICARD|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1437091200|0|0|0|0|0|42175|50505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP400CE|0|2|0|0||E|N|N|N|P|N|||46340|N
46344|17971|OPTSTK|SBICARD|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SBICARD25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46345|6545|OPTSTK|NYKAA|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|3255|7255|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT285PE|0|0|2|0||E|N|N|N|P|N|||5255|N
46346|6545|OPTSTK|NYKAA|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NYKAA25OCT320CE|0|0|2|0||E|N|N|N|P|N|||5|N
46347|6545|OPTSTK|NYKAA|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440115200|0|0|0|0|0|6715|10715|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT320PE|0|0|2|0||E|N|N|N|P|N|||8715|N
46348|21174|OPTSTK|CDSL|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CDSL25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46349|21174|OPTSTK|CDSL|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1442707200|0|0|0|0|0|73545|95385|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||84465|N
46350|21174|OPTSTK|CDSL|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1442707200|0|0|0|0|0|5|2050|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||50|N
46351|21174|OPTSTK|CDSL|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1442707200|0|0|0|0|0|46750|68410|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||57580|N
46352|21174|OPTSTK|CDSL|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CDSL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46353|21174|OPTSTK|CDSL|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1442707200|0|0|0|0|0|72495|94325|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||83410|N
46354|11543|OPTSTK|COFORGE|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COFORGE25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46355|11543|OPTSTK|COFORGE|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|102125|123355|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||112740|N
46356|6705|OPTSTK|PAYTM|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAYTM25SEP1560CE|0|0|0|0||E|N|N|N|P|N|||5|N
46357|6705|OPTSTK|PAYTM|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|34115|54035|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1560PE|0|0|0|0||E|N|N|N|P|N|||44075|N
46358|11543|OPTSTK|COFORGE|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COFORGE25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46359|3351|OPTSTK|SUNPHARMA|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46360|3351|OPTSTK|SUNPHARMA|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1437091200|0|0|0|0|0|54915|67155|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||61035|N
46361|11543|OPTSTK|COFORGE|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|100900|122130|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||111515|N
46362|6705|OPTSTK|PAYTM|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|5|2160|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1560CE|0|0|0|0||E|N|N|N|P|N|||160|N
46363|6705|OPTSTK|PAYTM|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440115200|0|0|0|0|0|33805|53235|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1560PE|0|0|0|0||E|N|N|N|P|N|||43520|N
46364|11543|OPTSTK|COFORGE|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|5|2055|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||55|N
46365|11543|OPTSTK|COFORGE|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|75970|97070|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||86520|N
46366|11543|OPTSTK|COFORGE|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|5|2025|0|0|0|1443631509|1448496000|1448548200|15|1|            |COFORGE25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
46367|11543|OPTSTK|COFORGE|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1442707200|0|0|0|0|0|87790|108960|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||98375|N
46368|21690|OPTSTK|DIXON|XX||1443709800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DIXON25SEP22750CE|0|2|0|0||E|N|N|N|P|N|||5|N
46369|21690|OPTSTK|DIXON|XX||1443709800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1442707200|0|0|0|0|0|487275|726385|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP22750PE|0|2|0|0||E|N|N|N|P|N|||606830|N
46370|21690|OPTSTK|DIXON|XX||1443709800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DIXON25SEP24500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46371|21690|OPTSTK|DIXON|XX||1443709800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1442707200|0|0|0|0|0|662245|901355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP24500PE|0|2|0|0||E|N|N|N|P|N|||781800|N
46372|14552|OPTSTK|PHOENIXLTD|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46373|14552|OPTSTK|PHOENIXLTD|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|32075|54105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||43090|N
46374|14552|OPTSTK|PHOENIXLTD|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
46375|14552|OPTSTK|PHOENIXLTD|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1440115200|0|0|0|0|0|58070|80100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||69085|N
46376|21690|OPTSTK|DIXON|XX||1446129000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1442707200|0|0|0|0|0|5|2735|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT22750CE|0|2|0|0||E|N|N|N|P|N|||735|N
46377|21690|OPTSTK|DIXON|XX||1446129000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1442707200|0|0|0|0|0|478860|715510|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT22750PE|0|2|0|0||E|N|N|N|P|N|||597185|N
46378|21690|OPTSTK|DIXON|XX||1446129000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1442707200|0|0|0|0|0|5|2120|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT24500CE|0|2|0|0||E|N|N|N|P|N|||120|N
46379|21690|OPTSTK|DIXON|XX||1446129000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1442707200|0|0|0|0|0|651420|890070|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT24500PE|0|2|0|0||E|N|N|N|P|N|||770745|N
46380|881|OPTSTK|DRREDDY|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |DRREDDY25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46381|881|OPTSTK|DRREDDY|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1442707200|0|0|0|0|0|77690|87440|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||82565|N
46382|5097|OPTSTK|ETERNAL|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ETERNAL25SEP415CE|0|0|0|0||E|N|N|N|P|N|||5|N
46383|5097|OPTSTK|ETERNAL|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|6630|11390|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP415PE|0|0|0|0||E|N|N|N|P|N|||9010|N
46384|5097|OPTSTK|ETERNAL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ETERNAL25SEP460CE|0|0|0|0||E|N|N|N|P|N|||5|N
46385|5097|OPTSTK|ETERNAL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|11130|15890|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP460PE|0|0|0|0||E|N|N|N|P|N|||13510|N
46386|5097|OPTSTK|ETERNAL|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2065|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT415CE|0|0|0|0||E|N|N|N|P|N|||65|N
46387|5097|OPTSTK|ETERNAL|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|6595|11175|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT415PE|0|0|0|0||E|N|N|N|P|N|||8885|N
46388|10666|OPTSTK|PNB|XX||1446129000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT138CE|0|2|0|0||E|N|N|N|P|N|||10|N
46389|5097|OPTSTK|ETERNAL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |ETERNAL25OCT460CE|0|0|0|0||E|N|N|N|P|N|||10|N
46390|10666|OPTSTK|PNB|XX||1446129000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440115200|0|0|0|0|0|795|4795|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT138PE|0|2|0|0||E|N|N|N|P|N|||2795|N
46391|5097|OPTSTK|ETERNAL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|10935|15675|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT460PE|0|0|0|0||E|N|N|N|P|N|||13305|N
46392|5097|OPTSTK|ETERNAL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2215|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV430CE|0|0|0|0||E|N|N|N|P|N|||215|N
46393|5097|OPTSTK|ETERNAL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|8145|12505|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV430PE|0|0|0|0||E|N|N|N|P|N|||10325|N
46394|5097|OPTSTK|ETERNAL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|5|2095|0|0|0|1443631509|1448496000|1448548200|15|1|            |ETERNAL25NOV460CE|0|0|0|0||E|N|N|N|P|N|||95|N
46395|9590|OPTSTK|POLYCAB|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|5|3510|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||1455|N
46396|9590|OPTSTK|POLYCAB|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440115200|0|0|0|0|0|123935|214875|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||169405|N
46397|5097|OPTSTK|ETERNAL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1442707200|0|0|0|0|0|10890|15460|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV460PE|0|0|0|0||E|N|N|N|P|N|||13175|N
46398|1333|OPTSTK|HDFCBANK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HDFCBANK25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||5|N
46399|1333|OPTSTK|HDFCBANK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1442707200|0|0|0|0|0|41735|48165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||44950|N
46400|1333|OPTSTK|HDFCBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HDFCBANK25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||5|N
46401|1333|OPTSTK|HDFCBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1442707200|0|0|0|0|0|41095|47525|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||44310|N
46402|21951|OPTSTK|HFCL|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HFCL25SEP125CE|0|2|0|0||E|N|N|N|P|N|||5|N
46403|21951|OPTSTK|HFCL|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442707200|0|0|0|0|0|3095|7095|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5095|N
46404|21951|OPTSTK|HFCL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HFCL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||5|N
46405|20293|OPTSTK|TATATECH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1437091200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TATATECH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46406|21951|OPTSTK|HFCL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442707200|0|0|0|0|0|3035|7035|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5035|N
46407|21951|OPTSTK|HFCL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442707200|0|0|0|0|0|5|2010|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||10|N
46408|20293|OPTSTK|TATATECH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437091200|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1437091200|0|0|0|0|0|27105|33625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||30365|N
46409|21951|OPTSTK|HFCL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1442707200|0|0|0|0|0|2980|6980|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||4980|N
46410|1594|OPTSTK|INFY|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INFY25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46411|1594|OPTSTK|INFY|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|77060|90510|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||83785|N
46412|1594|OPTSTK|INFY|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |INFY25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46413|1594|OPTSTK|INFY|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|76020|89470|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||82745|N
46414|1594|OPTSTK|INFY|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|5|2015|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
46415|1594|OPTSTK|INFY|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1442707200|0|0|0|0|0|51185|64605|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||57895|N
46416|1624|OPTSTK|IOC|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IOC25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46417|1624|OPTSTK|IOC|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442707200|0|0|0|0|0|2320|6320|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||4320|N
46418|1624|OPTSTK|IOC|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IOC25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46419|1624|OPTSTK|IOC|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442707200|0|0|0|0|0|2230|6230|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||4230|N
46420|20261|OPTSTK|IREDA|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IREDA25SEP220CE|0|0|0|0||E|N|N|N|P|N|||5|N
46421|20261|OPTSTK|IREDA|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442707200|0|0|0|0|0|5120|9120|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP220PE|0|0|0|0||E|N|N|N|P|N|||7120|N
46422|20261|OPTSTK|IREDA|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IREDA25OCT220CE|0|0|0|0||E|N|N|N|P|N|||5|N
46423|20261|OPTSTK|IREDA|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442707200|0|0|0|0|0|5025|9025|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT220PE|0|0|0|0||E|N|N|N|P|N|||7025|N
46424|20261|OPTSTK|IREDA|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442707200|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |IREDA25NOV250CE|0|0|0|0||E|N|N|N|P|N|||10|N
46425|20261|OPTSTK|IREDA|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442707200|0|0|0|0|0|7895|11895|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV250PE|0|0|0|0||E|N|N|N|P|N|||9895|N
46426|9683|OPTSTK|KPITTECH|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KPITTECH25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
46427|9683|OPTSTK|KPITTECH|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1442707200|0|0|0|0|0|62700|79280|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||70990|N
46428|9683|OPTSTK|KPITTECH|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |KPITTECH25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
46429|9683|OPTSTK|KPITTECH|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1442707200|0|0|0|0|0|61825|78405|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||70115|N
46430|19234|OPTSTK|LAURUSLABS|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
46431|3456|OPTSTK|TATAMOTORS|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TATAMOTORS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
46432|3456|OPTSTK|TATAMOTORS|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440115200|0|0|0|0|0|22595|30025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||26310|N
46433|19234|OPTSTK|LAURUSLABS|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|23395|34385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||28890|N
46434|19234|OPTSTK|LAURUSLABS|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
46435|19234|OPTSTK|LAURUSLABS|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|32390|43380|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||37885|N
46436|19234|OPTSTK|LAURUSLABS|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||25|N
46437|19234|OPTSTK|LAURUSLABS|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|22945|33855|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||28400|N
46438|19234|OPTSTK|LAURUSLABS|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
46439|19234|OPTSTK|LAURUSLABS|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|31845|42825|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||37335|N
46440|19234|OPTSTK|LAURUSLABS|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|5|2390|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||390|N
46441|19234|OPTSTK|LAURUSLABS|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442707200|0|0|0|0|0|20125|30375|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||25250|N
46442|1997|OPTSTK|LICHSGFIN|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LICHSGFIN25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
46443|1997|OPTSTK|LICHSGFIN|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|17140|23400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP770PE|0|2|0|0||E|N|N|N|P|N|||20270|N
46444|1997|OPTSTK|LICHSGFIN|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LICHSGFIN25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46445|1997|OPTSTK|LICHSGFIN|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|30135|36395|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP900PE|0|2|0|0||E|N|N|N|P|N|||33265|N
46446|312|OPTSTK|TIINDIA|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|5|2185|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||185|N
46447|312|OPTSTK|TIINDIA|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440115200|0|0|0|0|0|77605|119165|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||98385|N
46448|1997|OPTSTK|LICHSGFIN|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LICHSGFIN25OCT770CE|0|2|0|0||E|N|N|N|P|N|||5|N
46449|1997|OPTSTK|LICHSGFIN|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|16790|23050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT770PE|0|2|0|0||E|N|N|N|P|N|||19920|N
46450|1997|OPTSTK|LICHSGFIN|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LICHSGFIN25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46451|1997|OPTSTK|LICHSGFIN|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|29725|35985|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT900PE|0|2|0|0||E|N|N|N|P|N|||32855|N
46452|1997|OPTSTK|LICHSGFIN|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2045|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||45|N
46453|1997|OPTSTK|LICHSGFIN|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|17500|23670|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||20585|N
46454|8479|OPTSTK|TVSMOTOR|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4150CE|2|0|0|0||E|N|N|N|P|N|||5|N
46455|1997|OPTSTK|LICHSGFIN|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |LICHSGFIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||10|N
46456|8479|OPTSTK|TVSMOTOR|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440115200|0|0|0|0|0|53800|88150|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4150PE|2|0|0|0||E|N|N|N|P|N|||70975|N
46457|8479|OPTSTK|TVSMOTOR|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4500CE|2|0|0|0||E|N|N|N|P|N|||5|N
46458|1997|OPTSTK|LICHSGFIN|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1442707200|0|0|0|0|0|23375|29615|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||26495|N
46459|8479|OPTSTK|TVSMOTOR|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1440115200|0|0|0|0|0|88795|123145|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4500PE|2|0|0|0||E|N|N|N|P|N|||105970|N
46460|24948|OPTSTK|LTF|XX||1443709800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LTF25SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46461|24948|OPTSTK|LTF|XX||1443709800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442707200|0|0|0|0|0|3265|7265|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||5265|N
46462|24948|OPTSTK|LTF|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442707200|0|0|0|0|0|5|2045|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
46463|24948|OPTSTK|LTF|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442707200|0|0|0|0|0|3170|7170|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||5170|N
46464|24948|OPTSTK|LTF|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442707200|0|0|0|0|0|5|2025|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV340CE|0|2|0|0||E|N|N|N|P|N|||25|N
46465|24948|OPTSTK|LTF|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1442707200|0|0|0|0|0|7220|11220|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV340PE|0|2|0|0||E|N|N|N|P|N|||9220|N
46466|17818|OPTSTK|LTIM|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LTIM25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46467|17818|OPTSTK|LTIM|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|257015|311125|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||284070|N
46468|10753|OPTSTK|UNIONBANK|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |UNIONBANK25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5|N
46469|10753|OPTSTK|UNIONBANK|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440115200|0|0|0|0|0|2880|6880|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT185PE|0|2|0|0||E|N|N|N|P|N|||4880|N
46470|14418|FUTSTK|ASTRAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|124440|152080|0|0|0|1443631509|0|0|15|1|            |ASTRAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||138260|N
46471|17818|OPTSTK|LTIM|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LTIM25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46472|21238|FUTSTK|AUBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|67025|81915|0|0|0|1443631509|0|0|15|1|            |AUBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||74470|N
46473|275|FUTSTK|AUROPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|98910|120870|0|0|0|1443631509|0|0|15|1|            |AUROPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||109890|N
46474|17818|OPTSTK|LTIM|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|253370|307480|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||280425|N
46475|17818|OPTSTK|LTIM|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|5|2100|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||100|N
46476|17818|OPTSTK|LTIM|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1442707200|0|0|0|0|0|190340|244200|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||217270|N
46477|5900|FUTSTK|AXISBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|103030|125910|0|0|0|1443631509|0|0|15|1|            |AXISBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||114470|N
46478|17029|OPTSTK|PATANJALI|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PATANJALI25SEP790CE|0|0|2|0||E|N|N|N|P|N|||5|N
46479|17029|OPTSTK|PATANJALI|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1442707200|0|0|0|0|0|16065|22495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP790PE|0|0|2|0||E|N|N|N|P|N|||19280|N
46480|3718|OPTSTK|VOLTAS|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1440115200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VOLTAS25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
46481|3718|OPTSTK|VOLTAS|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440115200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1440115200|0|0|0|0|0|28245|44805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||36525|N
46482|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2055|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15175CE|0|0|0|0||E|N|N|N|C|N|||55|N
46483|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|204785|293315|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15175PE|0|0|0|0||E|N|N|N|C|N|||249050|N
46484|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2050|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15225CE|0|0|0|0||E|N|N|N|C|N|||50|N
46485|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|209735|298295|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15225PE|0|0|0|0||E|N|N|N|C|N|||254015|N
46486|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2045|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15250CE|0|0|0|0||E|N|N|N|C|N|||45|N
46487|17029|OPTSTK|PATANJALI|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PATANJALI25OCT790CE|0|0|2|0||E|N|N|N|P|N|||5|N
46488|17029|OPTSTK|PATANJALI|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1442707200|0|0|0|0|0|15715|22135|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT790PE|0|0|2|0||E|N|N|N|P|N|||18925|N
46489|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP118CE|2|0|0|0||E|N|N|N|P|N|||5|N
46490|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1437177600|0|0|0|0|0|1110|5110|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP118PE|2|0|0|0||E|N|N|N|P|N|||3110|N
46491|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|212210|300790|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15250PE|0|0|0|0||E|N|N|N|C|N|||256500|N
46492|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
46493|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1440201600|0|0|0|0|0|436025|524765|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17500PE|0|0|0|0||E|N|N|N|C|N|||480395|N
46494|14299|OPTSTK|PFC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PFC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
46495|14299|OPTSTK|PFC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1442707200|0|0|0|0|0|9470|15230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||12350|N
46496|14299|OPTSTK|PFC|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1442707200|0|0|0|0|0|5|2045|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT530CE|0|2|0|0||E|N|N|N|P|N|||45|N
46497|14299|OPTSTK|PFC|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1442707200|0|0|0|0|0|9335|14965|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT530PE|0|2|0|0||E|N|N|N|P|N|||12150|N
46498|14552|OPTSTK|PHOENIXLTD|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46499|14552|OPTSTK|PHOENIXLTD|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|70070|92100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||81085|N
46500|26000|OPTIDX|NIFTY|XX||1446129000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTY25OCT30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
46501|14552|OPTSTK|PHOENIXLTD|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46502|14552|OPTSTK|PHOENIXLTD|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|69005|91015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||80010|N
46503|14552|OPTSTK|PHOENIXLTD|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|5|2590|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||590|N
46504|14552|OPTSTK|PHOENIXLTD|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1442707200|0|0|0|0|0|45275|66125|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||55700|N
46505|26000|OPTIDX|NIFTY|XX||1446129000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440201600|0|0|0|0|0|493015|611385|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30300PE|0|0|0|0||E|N|N|N|C|N|||552200|N
46506|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|5|2605|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80100CE|0|0|0|0||E|N|N|N|C|N|||605|N
46507|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|958215|1420295|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80100PE|0|0|0|0||E|N|N|N|C|N|||1189255|N
46508|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|5|2570|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80200CE|0|0|0|0||E|N|N|N|C|N|||570|N
46509|18908|OPTSTK|PNBHOUSING|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46510|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1440201600|0|0|0|0|0|968060|1430280|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80200PE|0|0|0|0||E|N|N|N|C|N|||1199170|N
46511|18908|OPTSTK|PNBHOUSING|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|42085|55865|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||48975|N
46512|18908|OPTSTK|PNBHOUSING|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46513|18908|OPTSTK|PNBHOUSING|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|41475|55245|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||48360|N
46514|18908|OPTSTK|PNBHOUSING|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|5|2350|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||350|N
46515|18908|OPTSTK|PNBHOUSING|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1442707200|0|0|0|0|0|29635|42705|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||36170|N
46516|9590|OPTSTK|POLYCAB|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442707200|0|0|0|0|0|5|3650|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||1650|N
46517|9590|OPTSTK|POLYCAB|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442707200|0|0|0|0|0|218555|310145|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||264350|N
46518|3351|OPTSTK|SUNPHARMA|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46519|3351|OPTSTK|SUNPHARMA|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1442707200|0|0|0|0|0|72675|84915|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||78795|N
46520|3787|OPTSTK|WIPRO|XX||1443709800|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |WIPRO25SEP332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46521|3787|OPTSTK|WIPRO|XX||1443709800|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442707200|0|0|0|0|0|7285|11285|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP332.5PE|0|2|0|0||E|N|N|N|P|N|||9285|N
46522|3787|OPTSTK|WIPRO|XX||1446129000|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |WIPRO25OCT332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46523|3787|OPTSTK|WIPRO|XX||1446129000|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1442707200|0|0|0|0|0|7130|11130|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT332.5PE|0|2|0|0||E|N|N|N|P|N|||9130|N
46524|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
46525|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1442707200|0|0|0|0|0|31035|40505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||35770|N
46526|13061|OPTSTK|360ONE|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|5|2020|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||20|N
46527|13061|OPTSTK|360ONE|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440201600|0|0|0|0|0|36910|51990|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||44450|N
46528|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1442707200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
46529|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442707200|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1442707200|0|0|0|0|0|30420|39890|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||35155|N
46530|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46531|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1123055|1587275|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81400PE|0|0|0|0||E|N|N|N|C|N|||1355165|N
46532|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81600CE|0|0|0|0||E|N|N|N|C|N|||5|N
46533|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1143050|1607270|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81600PE|0|0|0|0||E|N|N|N|C|N|||1375160|N
46534|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81700CE|0|0|0|0||E|N|N|N|C|N|||5|N
46535|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1153050|1617270|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81700PE|0|0|0|0||E|N|N|N|C|N|||1385160|N
46536|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2255|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81400CE|0|0|0|0||E|N|N|N|C|N|||255|N
46537|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1086670|1549910|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81400PE|0|0|0|0||E|N|N|N|C|N|||1318290|N
46538|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2225|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81600CE|0|0|0|0||E|N|N|N|C|N|||225|N
46539|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1106475|1569855|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81600PE|0|0|0|0||E|N|N|N|C|N|||1338165|N
46540|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|2210|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81700CE|0|0|0|0||E|N|N|N|C|N|||210|N
46541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1116390|1579820|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81700PE|0|0|0|0||E|N|N|N|C|N|||1348105|N
46542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|11075|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81400CE|0|0|0|0||E|N|N|N|C|N|||5340|N
46543|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1058155|1510905|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81400PE|0|0|0|0||E|N|N|N|C|N|||1284530|N
46544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|10315|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81600CE|0|0|0|0||E|N|N|N|C|N|||4950|N
46545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1077205|1530695|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81600PE|0|0|0|0||E|N|N|N|C|N|||1303950|N
46546|157|OPTSTK|APOLLOHOSP|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46547|157|OPTSTK|APOLLOHOSP|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440201600|0|0|0|0|0|189685|252365|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||221025|N
46548|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|5|9940|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81700CE|0|0|0|0||E|N|N|N|C|N|||4765|N
46549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1442966400|0|0|0|0|0|1086740|1540600|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81700PE|0|0|0|0||E|N|N|N|C|N|||1313670|N
46550|10217|OPTSTK|ADANIENSOL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1100CE|2|0|0|0||E|N|N|N|P|N|||5|N
46551|10217|OPTSTK|ADANIENSOL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|15000|30620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1100PE|2|0|0|0||E|N|N|N|P|N|||22810|N
46552|383|OPTSTK|BEL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|18590|23410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||21000|N
46553|383|OPTSTK|BEL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BEL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
46554|383|OPTSTK|BEL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|12705|17525|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||15115|N
46555|1997|OPTSTK|LICHSGFIN|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LICHSGFIN25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
46556|1997|OPTSTK|LICHSGFIN|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1437177600|0|0|0|0|0|22140|28400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP820PE|0|2|0|0||E|N|N|N|P|N|||25270|N
46557|383|OPTSTK|BEL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BEL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46558|10217|OPTSTK|ADANIENSOL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1240CE|2|0|0|0||E|N|N|N|P|N|||5|N
46559|10217|OPTSTK|ADANIENSOL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|28995|44615|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1240PE|2|0|0|0||E|N|N|N|P|N|||36805|N
46560|10217|OPTSTK|ADANIENSOL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2560|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1100CE|2|0|0|0||E|N|N|N|P|N|||560|N
46561|10217|OPTSTK|ADANIENSOL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|15760|29970|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1100PE|2|0|0|0||E|N|N|N|P|N|||22865|N
46562|10217|OPTSTK|ADANIENSOL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2095|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||95|N
46563|10217|OPTSTK|ADANIENSOL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|28665|43995|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||36330|N
46564|10217|OPTSTK|ADANIENSOL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2655|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||655|N
46565|10217|OPTSTK|ADANIENSOL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|29110|43490|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||36300|N
46566|10217|OPTSTK|ADANIENSOL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|5|2250|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||250|N
46567|10217|OPTSTK|ADANIENSOL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1442966400|0|0|0|0|0|40245|55325|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||47785|N
46568|25|OPTSTK|ADANIENT|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENT25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
46569|25|OPTSTK|ADANIENT|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1442966400|0|0|0|0|0|54375|93625|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||74000|N
46570|25|OPTSTK|ADANIENT|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENT25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46571|25|OPTSTK|ADANIENT|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1442966400|0|0|0|0|0|99365|138615|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||118990|N
46572|15141|OPTSTK|COLPAL|XX||1443709800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46573|15141|OPTSTK|COLPAL|XX||1443709800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1440201600|0|0|0|0|0|70085|90145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||80115|N
46574|15141|OPTSTK|COLPAL|XX||1443709800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
46575|15141|OPTSTK|COLPAL|XX||1443709800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1440201600|0|0|0|0|0|74080|94140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||84110|N
46576|25|OPTSTK|ADANIENT|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442966400|0|0|0|0|0|5|2565|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||565|N
46577|25|OPTSTK|ADANIENT|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442966400|0|0|0|0|0|54255|91895|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||73075|N
46578|15141|OPTSTK|COLPAL|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46579|15141|OPTSTK|COLPAL|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1440201600|0|0|0|0|0|108075|128135|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||118105|N
46580|25|OPTSTK|ADANIENT|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442966400|0|0|0|0|0|5|2045|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||45|N
46581|25|OPTSTK|ADANIENT|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1442966400|0|0|0|0|0|97795|136895|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||117345|N
46582|25|OPTSTK|ADANIENT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1442966400|0|0|0|0|0|5|2440|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||440|N
46583|25|OPTSTK|ADANIENT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1442966400|0|0|0|0|0|106740|145020|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||125880|N
46584|3563|OPTSTK|ADANIGREEN|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1300CE|2|0|0|0||E|N|N|N|P|N|||5|N
46585|3563|OPTSTK|ADANIGREEN|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|16805|36085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1300PE|2|0|0|0||E|N|N|N|P|N|||26445|N
46586|15141|OPTSTK|COLPAL|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COLPAL25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46587|15141|OPTSTK|COLPAL|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440201600|0|0|0|0|0|74675|94735|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||84705|N
46588|15141|OPTSTK|COLPAL|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COLPAL25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46589|15141|OPTSTK|COLPAL|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440201600|0|0|0|0|0|94580|114640|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||104610|N
46590|3563|OPTSTK|ADANIGREEN|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1340CE|2|0|0|0||E|N|N|N|P|N|||5|N
46591|3563|OPTSTK|ADANIGREEN|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|20805|40085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1340PE|2|0|0|0||E|N|N|N|P|N|||30445|N
46592|3563|OPTSTK|ADANIGREEN|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1520CE|2|0|0|0||E|N|N|N|P|N|||5|N
46593|3563|OPTSTK|ADANIGREEN|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|38800|58080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1520PE|2|0|0|0||E|N|N|N|P|N|||48440|N
46594|3563|OPTSTK|ADANIGREEN|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2825|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1300CE|2|0|0|0||E|N|N|N|P|N|||825|N
46595|3563|OPTSTK|ADANIGREEN|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|18050|35300|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1300PE|2|0|0|0||E|N|N|N|P|N|||26675|N
46596|3563|OPTSTK|ADANIGREEN|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2560|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1340CE|2|0|0|0||E|N|N|N|P|N|||560|N
46597|3563|OPTSTK|ADANIGREEN|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|21480|39300|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1340PE|2|0|0|0||E|N|N|N|P|N|||30390|N
46598|3563|OPTSTK|ADANIGREEN|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1520CE|2|0|0|0||E|N|N|N|P|N|||85|N
46599|3563|OPTSTK|ADANIGREEN|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|38330|57340|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1520PE|2|0|0|0||E|N|N|N|P|N|||47835|N
46600|3563|OPTSTK|ADANIGREEN|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|3430|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1400CE|2|0|0|0||E|N|N|N|P|N|||1430|N
46601|3563|OPTSTK|ADANIGREEN|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|28165|44965|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1400PE|2|0|0|0||E|N|N|N|P|N|||36565|N
46602|3563|OPTSTK|ADANIGREEN|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|5|2685|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1520CE|2|0|0|0||E|N|N|N|P|N|||685|N
46603|3563|OPTSTK|ADANIGREEN|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1442966400|0|0|0|0|0|38730|56680|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1520PE|2|0|0|0||E|N|N|N|P|N|||47705|N
46604|15083|OPTSTK|ADANIPORTS|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIPORTS25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46605|772|OPTSTK|DABUR|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DABUR25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5|N
46606|15083|OPTSTK|ADANIPORTS|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1442966400|0|0|0|0|0|56995|74305|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||65650|N
46607|15083|OPTSTK|ADANIPORTS|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46608|15083|OPTSTK|ADANIPORTS|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1442966400|0|0|0|0|0|56065|73375|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||64720|N
46609|772|OPTSTK|DABUR|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440201600|0|0|0|0|0|17390|21390|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT690PE|0|2|0|0||E|N|N|N|P|N|||19390|N
46610|11703|OPTSTK|ALKEM|XX||1443709800|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ALKEM25SEP7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
46611|11703|OPTSTK|ALKEM|XX||1443709800|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1442966400|0|0|0|0|0|139830|188140|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP7050PE|0|2|0|0||E|N|N|N|P|N|||163985|N
46612|11703|OPTSTK|ALKEM|XX||1446129000|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442966400|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||10|N
46613|11703|OPTSTK|ALKEM|XX||1446129000|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1442966400|0|0|0|0|0|136635|184925|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||160780|N
46614|4668|OPTSTK|BANKBARODA|XX||1443709800|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKBARODA25SEP327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46615|4668|OPTSTK|BANKBARODA|XX||1443709800|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442966400|0|0|0|0|0|5350|9350|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP327.5PE|0|2|0|0||E|N|N|N|P|N|||7350|N
46616|19913|OPTSTK|DMART|XX||1443709800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DMART25SEP5950CE|2|0|0|0||E|N|N|N|P|N|||5|N
46617|19913|OPTSTK|DMART|XX||1443709800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1440201600|0|0|0|0|0|118335|165495|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5950PE|2|0|0|0||E|N|N|N|P|N|||141915|N
46618|19913|OPTSTK|DMART|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DMART25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||5|N
46619|19913|OPTSTK|DMART|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440201600|0|0|0|0|0|180315|227475|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||203895|N
46620|4668|OPTSTK|BANKBARODA|XX||1446129000|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442966400|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT327.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
46621|4668|OPTSTK|BANKBARODA|XX||1446129000|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1442966400|0|0|0|0|0|5205|9205|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT327.5PE|0|2|0|0||E|N|N|N|P|N|||7205|N
46622|2144|OPTSTK|BDL|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BDL25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||5|N
46623|17029|OPTSTK|PATANJALI|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PATANJALI25SEP760CE|0|0|2|0||E|N|N|N|P|N|||5|N
46624|17029|OPTSTK|PATANJALI|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1437177600|0|0|0|0|0|13065|19495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP760PE|0|0|2|0||E|N|N|N|P|N|||16280|N
46625|2144|OPTSTK|BDL|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1442966400|0|0|0|0|0|62395|87755|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||75075|N
46626|2144|OPTSTK|BDL|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1442966400|0|0|0|0|0|5|2035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||35|N
46627|2144|OPTSTK|BDL|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1442966400|0|0|0|0|0|61470|86700|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||74085|N
46628|422|OPTSTK|BHARATFORG|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BHARATFORG25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46629|422|OPTSTK|BHARATFORG|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1442966400|0|0|0|0|0|41250|55900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||48575|N
46630|422|OPTSTK|BHARATFORG|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BHARATFORG25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46631|422|OPTSTK|BHARATFORG|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1442966400|0|0|0|0|0|40490|55120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||47805|N
46632|676|OPTSTK|EXIDEIND|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EXIDEIND25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
46633|676|OPTSTK|EXIDEIND|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440201600|0|0|0|0|0|16950|21330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP580PE|0|2|0|0||E|N|N|N|P|N|||19140|N
46634|10604|OPTSTK|BHARTIARTL|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46635|10604|OPTSTK|BHARTIARTL|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|52245|67235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||59740|N
46636|10604|OPTSTK|BHARTIARTL|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46637|10604|OPTSTK|BHARTIARTL|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|51105|66095|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||58600|N
46638|10604|OPTSTK|BHARTIARTL|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46639|10604|OPTSTK|BHARTIARTL|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1442966400|0|0|0|0|0|71705|86695|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||79200|N
46640|438|OPTSTK|BHEL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BHEL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46641|438|OPTSTK|BHEL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|10600|14600|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||12600|N
46642|438|OPTSTK|BHEL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BHEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46643|438|OPTSTK|BHEL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|10435|14435|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||12435|N
46644|438|OPTSTK|BHEL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|5|2070|0|0|0|1443631509|1448496000|1448548200|15|1|            |BHEL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||70|N
46645|438|OPTSTK|BHEL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1442966400|0|0|0|0|0|7360|11360|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||9360|N
46646|342|OPTSTK|CAMS|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CAMS25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46647|342|OPTSTK|CAMS|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1442966400|0|0|0|0|0|195460|247270|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||221365|N
46648|342|OPTSTK|CAMS|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CAMS25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46649|342|OPTSTK|CAMS|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1442966400|0|0|0|0|0|192725|244535|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||218630|N
46650|10794|OPTSTK|CANBK|XX||1443709800|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CANBK25SEP151CE|0|2|0|0||E|N|N|N|P|N|||5|N
46651|10794|OPTSTK|CANBK|XX||1443709800|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|1050|5050|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP151PE|0|2|0|0||E|N|N|N|P|N|||3050|N
46652|7406|OPTSTK|GLENMARK|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440201600|0|0|0|0|0|63830|87850|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||75840|N
46653|7406|OPTSTK|GLENMARK|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GLENMARK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46654|10794|OPTSTK|CANBK|XX||1443709800|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CANBK25SEP166CE|0|2|0|0||E|N|N|N|P|N|||5|N
46655|10794|OPTSTK|CANBK|XX||1443709800|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|2550|6550|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP166PE|0|2|0|0||E|N|N|N|P|N|||4550|N
46656|10794|OPTSTK|CANBK|XX||1446129000|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |CANBK25OCT151CE|0|2|0|0||E|N|N|N|P|N|||10|N
46657|10794|OPTSTK|CANBK|XX||1446129000|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|995|4995|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT151PE|0|2|0|0||E|N|N|N|P|N|||2995|N
46658|10794|OPTSTK|CANBK|XX||1446129000|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CANBK25OCT166CE|0|2|0|0||E|N|N|N|P|N|||5|N
46659|10794|OPTSTK|CANBK|XX||1446129000|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|2475|6475|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT166PE|0|2|0|0||E|N|N|N|P|N|||4475|N
46660|10794|OPTSTK|CANBK|XX||1448548200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|5|2050|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV154CE|0|2|0|0||E|N|N|N|P|N|||50|N
46661|3150|OPTSTK|SIEMENS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1437177600|0|0|0|0|0|110705|150395|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP1800CE|0|0|0|0||E|N|N|N|P|N|||130550|N
46662|3150|OPTSTK|SIEMENS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SIEMENS25SEP1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
46663|10243|OPTSTK|SYNGENE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SYNGENE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
46664|10243|OPTSTK|SYNGENE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437177600|0|0|0|0|0|27280|33830|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||30555|N
46665|10794|OPTSTK|CANBK|XX||1448548200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1442966400|0|0|0|0|0|1255|5255|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV154PE|0|2|0|0||E|N|N|N|P|N|||3255|N
46666|10940|OPTSTK|DIVISLAB|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |DIVISLAB25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46667|10940|OPTSTK|DIVISLAB|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1442966400|0|0|0|0|0|392695|448815|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||420755|N
46668|910|OPTSTK|EICHERMOT|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EICHERMOT25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46669|910|OPTSTK|EICHERMOT|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1442966400|0|0|0|0|0|209955|272745|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||241350|N
46670|910|OPTSTK|EICHERMOT|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |EICHERMOT25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46671|910|OPTSTK|EICHERMOT|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1442966400|0|0|0|0|0|205675|268455|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||237065|N
46672|910|OPTSTK|EICHERMOT|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1442966400|0|0|0|0|0|5|3790|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||1790|N
46673|910|OPTSTK|EICHERMOT|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1442966400|0|0|0|0|0|115560|174880|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||145220|N
46674|1394|OPTSTK|HINDUNILVR|XX||1443709800|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
46675|1394|OPTSTK|HINDUNILVR|XX||1443709800|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|75055|93255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3340PE|0|2|0|0||E|N|N|N|P|N|||84155|N
46676|1394|OPTSTK|HINDUNILVR|XX||1443709800|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
46677|1394|OPTSTK|HINDUNILVR|XX||1443709800|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|79055|97255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3380PE|0|2|0|0||E|N|N|N|P|N|||88155|N
46678|1394|OPTSTK|HINDUNILVR|XX||1443709800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46679|17875|OPTSTK|GODREJPROP|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1442966400|0|0|0|0|0|5|2020|0|0|0|1443631509|1448496000|1448548200|15|1|            |GODREJPROP25NOV3400CE|2|2|0|0||E|N|N|N|P|N|||20|N
46680|17875|OPTSTK|GODREJPROP|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1442966400|0|0|0|0|0|123155|151055|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV3400PE|2|2|0|0||E|N|N|N|P|N|||137105|N
46681|2303|OPTSTK|HAL|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HAL25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46682|2303|OPTSTK|HAL|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1442966400|0|0|0|0|0|235600|296160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||265880|N
46683|1394|OPTSTK|HINDUNILVR|XX||1443709800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|113050|131250|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3720PE|0|2|0|0||E|N|N|N|P|N|||122150|N
46684|2303|OPTSTK|HAL|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HAL25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46685|2303|OPTSTK|HAL|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1442966400|0|0|0|0|0|232225|292785|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||262505|N
46686|1406|OPTSTK|HINDPETRO|XX||1443709800|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
46687|1406|OPTSTK|HINDPETRO|XX||1443709800|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|6470|12170|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP535PE|0|2|0|0||E|N|N|N|P|N|||9320|N
46688|1394|OPTSTK|HINDUNILVR|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46689|1394|OPTSTK|HINDUNILVR|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440201600|0|0|0|0|0|79505|97705|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||88605|N
46690|1406|OPTSTK|HINDPETRO|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5|2130|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT535CE|0|2|0|0||E|N|N|N|P|N|||130|N
46691|1406|OPTSTK|HINDPETRO|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|6520|11880|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT535PE|0|2|0|0||E|N|N|N|P|N|||9200|N
46692|1406|OPTSTK|HINDPETRO|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|5|2115|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||115|N
46693|1406|OPTSTK|HINDPETRO|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1442966400|0|0|0|0|0|12635|18105|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||15370|N
46694|20825|OPTSTK|HUDCO|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HUDCO25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
46695|20825|OPTSTK|HUDCO|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|6460|10460|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP305PE|0|2|0|0||E|N|N|N|P|N|||8460|N
46696|220|OPTSTK|IEX|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440201600|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |IEX25OCT205CE|0|2|0|0||E|N|N|N|P|N|||10|N
46697|220|OPTSTK|IEX|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440201600|0|0|0|0|0|4445|8445|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT205PE|0|2|0|0||E|N|N|N|P|N|||6445|N
46698|20825|OPTSTK|HUDCO|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HUDCO25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46699|20825|OPTSTK|HUDCO|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|7960|11960|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP320PE|0|2|0|0||E|N|N|N|P|N|||9960|N
46700|20825|OPTSTK|HUDCO|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT305CE|0|2|0|0||E|N|N|N|P|N|||25|N
46701|20825|OPTSTK|HUDCO|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|6345|10345|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT305PE|0|2|0|0||E|N|N|N|P|N|||8345|N
46702|20825|OPTSTK|HUDCO|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||10|N
46703|18921|OPTSTK|VBL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VBL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
46704|18921|OPTSTK|VBL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437177600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1437177600|0|0|0|0|0|18060|23580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||20820|N
46705|422|OPTSTK|BHARATFORG|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1440547200|0|0|0|0|0|44090|58740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP700CE|0|2|0|0||E|N|N|N|P|N|||51415|N
46706|422|OPTSTK|BHARATFORG|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BHARATFORG25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46707|20825|OPTSTK|HUDCO|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1442966400|0|0|0|0|0|7825|11825|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||9825|N
46708|11809|OPTSTK|IIFL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IIFL25SEP700CE|2|0|0|0||E|N|N|N|P|N|||5|N
46709|11809|OPTSTK|IIFL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1442966400|0|0|0|0|0|22450|29770|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP700PE|2|0|0|0||E|N|N|N|P|N|||26110|N
46710|11809|OPTSTK|IIFL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IIFL25OCT700CE|2|0|0|0||E|N|N|N|P|N|||5|N
46711|11809|OPTSTK|IIFL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1442966400|0|0|0|0|0|22140|29450|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT700PE|2|0|0|0||E|N|N|N|P|N|||25795|N
46712|1624|OPTSTK|IOC|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IOC25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5|N
46713|1624|OPTSTK|IOC|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442966400|0|0|0|0|0|4070|8070|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP210PE|0|2|0|0||E|N|N|N|P|N|||6070|N
46714|1624|OPTSTK|IOC|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IOC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||5|N
46715|1624|OPTSTK|IOC|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442966400|0|0|0|0|0|3970|7970|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5970|N
46716|1624|OPTSTK|IOC|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442966400|0|0|0|0|0|5|2020|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV195CE|0|2|0|0||E|N|N|N|P|N|||20|N
46717|1901|OPTSTK|CUMMINSIND|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440547200|0|0|0|0|0|5|2075|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||75|N
46718|1901|OPTSTK|CUMMINSIND|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440547200|0|0|0|0|0|95930|140470|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||118200|N
46719|1624|OPTSTK|IOC|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1442966400|0|0|0|0|0|2405|6405|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV195PE|0|2|0|0||E|N|N|N|P|N|||4405|N
46720|20261|OPTSTK|IREDA|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IREDA25SEP205CE|0|0|0|0||E|N|N|N|P|N|||5|N
46721|20261|OPTSTK|IREDA|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442966400|0|0|0|0|0|3620|7620|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP205PE|0|0|0|0||E|N|N|N|P|N|||5620|N
46722|20261|OPTSTK|IREDA|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442966400|0|0|0|0|0|5|2015|0|0|0|1443631509|1446076800|1446129000|15|1|            |IREDA25OCT205CE|0|0|0|0||E|N|N|N|P|N|||15|N
46723|20261|OPTSTK|IREDA|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1442966400|0|0|0|0|0|3540|7540|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT205PE|0|0|0|0||E|N|N|N|P|N|||5540|N
46724|19234|OPTSTK|LAURUSLABS|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
46725|19234|OPTSTK|LAURUSLABS|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442966400|0|0|0|0|0|34390|45380|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||39885|N
46726|19234|OPTSTK|LAURUSLABS|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
46727|19234|OPTSTK|LAURUSLABS|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1442966400|0|0|0|0|0|33830|44820|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||39325|N
46728|9480|OPTSTK|LICI|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LICI25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46729|9480|OPTSTK|LICI|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1442966400|0|0|0|0|0|37885|47065|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||42475|N
46730|9480|OPTSTK|LICI|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LICI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
46731|9480|OPTSTK|LICI|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1442966400|0|0|0|0|0|37285|46465|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||41875|N
46732|15380|OPTSTK|MANKIND|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MANKIND25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46733|15380|OPTSTK|MANKIND|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1442966400|0|0|0|0|0|130070|157410|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||143740|N
46734|15380|OPTSTK|MANKIND|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MANKIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46735|15380|OPTSTK|MANKIND|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1442966400|0|0|0|0|0|128290|155630|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||141960|N
46736|10999|OPTSTK|MARUTI|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46737|10999|OPTSTK|MARUTI|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1442966400|0|0|0|0|0|285045|417525|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP19500PE|0|2|0|0||E|N|N|N|P|N|||351285|N
46738|10999|OPTSTK|MARUTI|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442966400|0|0|0|0|0|5|2190|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19500CE|0|2|0|0||E|N|N|N|P|N|||190|N
46739|10999|OPTSTK|MARUTI|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1442966400|0|0|0|0|0|276670|408480|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19500PE|0|2|0|0||E|N|N|N|P|N|||342575|N
46740|31181|OPTSTK|MCX|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MCX25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46741|31181|OPTSTK|MCX|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1442966400|0|0|0|0|0|197005|314655|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||255830|N
46742|31181|OPTSTK|MCX|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442966400|0|0|0|0|0|5|2865|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||865|N
46743|31181|OPTSTK|MCX|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1442966400|0|0|0|0|0|194415|309395|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||251905|N
46744|11630|OPTSTK|NTPC|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NTPC25SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
46745|11630|OPTSTK|NTPC|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1442966400|0|0|0|0|0|8400|12400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP445PE|0|2|0|0||E|N|N|N|P|N|||10400|N
46746|11630|OPTSTK|NTPC|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NTPC25OCT445CE|0|2|0|0||E|N|N|N|P|N|||5|N
46747|11630|OPTSTK|NTPC|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1442966400|0|0|0|0|0|8195|12195|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT445PE|0|2|0|0||E|N|N|N|P|N|||10195|N
46748|6705|OPTSTK|PAYTM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|21955|41875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP800CE|0|0|0|0||E|N|N|N|P|N|||31915|N
46749|6705|OPTSTK|PAYTM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAYTM25SEP800PE|0|0|0|0||E|N|N|N|P|N|||5|N
46750|6705|OPTSTK|PAYTM|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|7955|27875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP940CE|0|0|0|0||E|N|N|N|P|N|||17915|N
46751|6705|OPTSTK|PAYTM|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAYTM25SEP940PE|0|0|0|0||E|N|N|N|P|N|||5|N
46752|6705|OPTSTK|PAYTM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|22545|42195|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT800CE|0|0|0|0||E|N|N|N|P|N|||32370|N
46753|24948|OPTSTK|LTF|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440547200|0|0|0|0|0|5|2110|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT285CE|0|2|0|0||E|N|N|N|P|N|||110|N
46754|24948|OPTSTK|LTF|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440547200|0|0|0|0|0|1990|5990|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT285PE|0|2|0|0||E|N|N|N|P|N|||3990|N
46755|6705|OPTSTK|PAYTM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|5|2090|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT800PE|0|0|0|0||E|N|N|N|P|N|||90|N
46756|6705|OPTSTK|PAYTM|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|10610|28240|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT940CE|0|0|0|0||E|N|N|N|P|N|||19425|N
46757|10999|OPTSTK|MARUTI|XX||1443709800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46758|10999|OPTSTK|MARUTI|XX||1443709800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440547200|0|0|0|0|0|315040|447520|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP19800PE|0|2|0|0||E|N|N|N|P|N|||381280|N
46759|6705|OPTSTK|PAYTM|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1442966400|0|0|0|0|0|5|3080|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT940PE|0|0|0|0||E|N|N|N|P|N|||1080|N
46760|10666|OPTSTK|PNB|XX||1443709800|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PNB25SEP162CE|0|2|0|0||E|N|N|N|P|N|||5|N
46761|17400|OPTSTK|NHPC|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440547200|0|0|0|0|0|2190|6190|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP44CE|0|2|0|0||E|N|N|N|P|N|||4190|N
46762|17400|OPTSTK|NHPC|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NHPC25SEP44PE|0|2|0|0||E|N|N|N|P|N|||5|N
46763|10666|OPTSTK|PNB|XX||1443709800|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442966400|0|0|0|0|0|3250|7250|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP162PE|0|2|0|0||E|N|N|N|P|N|||5250|N
46764|10666|OPTSTK|PNB|XX||1446129000|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PNB25OCT162CE|0|2|0|0||E|N|N|N|P|N|||5|N
46765|10666|OPTSTK|PNB|XX||1446129000|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1442966400|0|0|0|0|0|3175|7175|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT162PE|0|2|0|0||E|N|N|N|P|N|||5175|N
46766|9590|OPTSTK|POLYCAB|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |POLYCAB25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
46767|9590|OPTSTK|POLYCAB|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|154530|249570|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||202050|N
46768|9590|OPTSTK|POLYCAB|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |POLYCAB25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46769|9590|OPTSTK|POLYCAB|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|284510|379550|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||332030|N
46770|9590|OPTSTK|POLYCAB|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|5|2715|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||715|N
46771|9590|OPTSTK|POLYCAB|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|152090|244950|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||198520|N
46772|9590|OPTSTK|POLYCAB|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|5|2025|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||25|N
46773|9590|OPTSTK|POLYCAB|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|279735|374695|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||327215|N
46774|9590|OPTSTK|POLYCAB|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|265|7695|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||3980|N
46775|9590|OPTSTK|POLYCAB|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1442966400|0|0|0|0|0|163445|251065|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||207255|N
46776|2963|OPTSTK|SAIL|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SAIL25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46777|2963|OPTSTK|SAIL|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1442966400|0|0|0|0|0|2080|6080|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||4080|N
46778|2963|OPTSTK|SAIL|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1442966400|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
46779|14154|OPTSTK|UNOMINDA|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UNOMINDA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46780|14154|OPTSTK|UNOMINDA|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|39015|55875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||47445|N
46781|14154|OPTSTK|UNOMINDA|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|5|2135|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||135|N
46782|14154|OPTSTK|UNOMINDA|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|26605|43055|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||34830|N
46783|2963|OPTSTK|SAIL|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1442966400|0|0|0|0|0|2015|6015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||4015|N
46784|2963|OPTSTK|SAIL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1442966400|0|0|0|0|0|5|2015|0|0|0|1443631509|1448496000|1448548200|15|1|            |SAIL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||15|N
46785|2963|OPTSTK|SAIL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1442966400|0|0|0|0|0|4650|8650|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||6650|N
46786|30125|OPTSTK|SAMMAANCAP|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5|N
46787|30125|OPTSTK|SAMMAANCAP|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1442966400|0|0|0|0|0|3070|7070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5070|N
46788|14154|OPTSTK|UNOMINDA|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
46789|14154|OPTSTK|UNOMINDA|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440547200|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440547200|0|0|0|0|0|38275|55055|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||46665|N
46790|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1442966400|0|0|0|0|0|5|2055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT205CE|0|2|0|0||E|N|N|N|P|N|||55|N
46791|30125|OPTSTK|SAMMAANCAP|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1442966400|0|0|0|0|0|3030|7030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5030|N
46792|3045|OPTSTK|SBIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |SBIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
46793|3045|OPTSTK|SBIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1442966400|0|0|0|0|0|32110|39390|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||35750|N
46794|3351|OPTSTK|SUNPHARMA|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
46795|3351|OPTSTK|SUNPHARMA|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1442966400|0|0|0|0|0|48915|61155|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||55035|N
46796|324|OPTSTK|ANGELONE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|73735|111285|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||92510|N
46797|324|OPTSTK|ANGELONE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ANGELONE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46798|3351|OPTSTK|SUNPHARMA|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
46799|3351|OPTSTK|SUNPHARMA|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1442966400|0|0|0|0|0|47940|60180|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||54060|N
46800|15414|OPTSTK|TITAGARH|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TITAGARH25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
46801|15414|OPTSTK|TITAGARH|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1442966400|0|0|0|0|0|29820|45210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||37515|N
46802|15414|OPTSTK|TITAGARH|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442966400|0|0|0|0|0|5|2075|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||75|N
46803|15414|OPTSTK|TITAGARH|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1442966400|0|0|0|0|0|29440|44590|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||37015|N
46804|3506|OPTSTK|TITAN|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1442966400|0|0|0|0|0|167770|195510|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||181640|N
46805|13611|OPTSTK|IRCTC|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IRCTC25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46806|13611|OPTSTK|IRCTC|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440201600|0|0|0|0|0|24140|30990|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT980PE|0|2|0|0||E|N|N|N|P|N|||27565|N
46807|3506|OPTSTK|TITAN|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |TITAN25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46808|1964|OPTSTK|TRENT|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1442966400|0|0|0|0|0|179050|247140|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||213095|N
46809|1964|OPTSTK|TRENT|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TRENT25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46810|1964|OPTSTK|TRENT|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442966400|0|0|0|0|0|180240|248320|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||214280|N
46811|1964|OPTSTK|TRENT|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TRENT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46812|10753|OPTSTK|UNIONBANK|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UNIONBANK25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46813|10753|OPTSTK|UNIONBANK|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|4460|8460|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP200PE|0|2|0|0||E|N|N|N|P|N|||6460|N
46814|10753|OPTSTK|UNIONBANK|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |UNIONBANK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46815|10753|OPTSTK|UNIONBANK|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|4370|8370|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||6370|N
46816|10753|OPTSTK|UNIONBANK|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|5|2045|0|0|0|1443631509|1448496000|1448548200|15|1|            |UNIONBANK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||45|N
46817|324|OPTSTK|ANGELONE|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|38740|76290|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||57515|N
46818|324|OPTSTK|ANGELONE|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ANGELONE25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
46819|324|OPTSTK|ANGELONE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|74290|111830|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||93060|N
46820|324|OPTSTK|ANGELONE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ANGELONE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46821|324|OPTSTK|ANGELONE|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|44755|81905|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||63330|N
46822|324|OPTSTK|ANGELONE|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440633600|0|0|0|0|0|5|2130|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||130|N
46823|10753|OPTSTK|UNIONBANK|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1442966400|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1442966400|0|0|0|0|0|2825|6825|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||4825|N
46824|26000|OPTIDX|NIFTY|XX||1445437800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443052800|0|0|0|0|0|416140|534500|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019950CE|0|0|0|0||E|N|N|N|C|N|||475320|N
46825|19585|OPTSTK|BSE|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1440633600|0|0|0|0|0|33660|75870|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1550CE|0|0|2|0||E|N|N|N|P|N|||54765|N
46826|19585|OPTSTK|BSE|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BSE25SEP1550PE|0|0|2|0||E|N|N|N|P|N|||5|N
46827|19585|OPTSTK|BSE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440633600|0|0|0|0|0|89110|131320|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||110215|N
46828|19585|OPTSTK|BSE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BSE25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
46829|26000|OPTIDX|NIFTY|XX||1445437800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2019950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46830|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81800CE|0|0|0|0||E|N|N|N|C|N|||5|N
46831|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1163045|1627265|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81800PE|0|0|0|0||E|N|N|N|C|N|||1395155|N
46832|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81900CE|0|0|0|0||E|N|N|N|C|N|||5|N
46833|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1173045|1637265|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81900PE|0|0|0|0||E|N|N|N|C|N|||1405155|N
46834|26013|OPTIDX|NIFTYNXT50|XX||1443709800|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46835|26013|OPTIDX|NIFTYNXT50|XX||1443709800|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|2982750|3446970|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP100000PE|0|0|0|0||E|N|N|N|C|N|||3214860|N
46836|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2195|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81800CE|0|0|0|0||E|N|N|N|C|N|||195|N
46837|5748|OPTSTK|CYIENT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CYIENT25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46838|5748|OPTSTK|CYIENT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440633600|0|0|0|0|0|52280|68470|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||60375|N
46839|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1126305|1589775|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81800PE|0|0|0|0||E|N|N|N|C|N|||1358040|N
46840|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2180|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81900CE|0|0|0|0||E|N|N|N|C|N|||180|N
46841|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1136220|1599740|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81900PE|0|0|0|0||E|N|N|N|C|N|||1367980|N
46842|26013|OPTIDX|NIFTYNXT50|XX||1446129000|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46843|26013|OPTIDX|NIFTYNXT50|XX||1446129000|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|2937140|3401360|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT100000PE|0|0|0|0||E|N|N|N|C|N|||3169250|N
46844|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|9600|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81800CE|0|0|0|0||E|N|N|N|C|N|||4585|N
46845|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1096300|1550490|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81800PE|0|0|0|0||E|N|N|N|C|N|||1323395|N
46846|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|9245|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81900CE|0|0|0|0||E|N|N|N|C|N|||4415|N
46847|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|1105850|1560410|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81900PE|0|0|0|0||E|N|N|N|C|N|||1333130|N
46848|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46849|26013|OPTIDX|NIFTYNXT50|XX||1448548200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1443052800|0|0|0|0|0|2889420|3353640|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV100000PE|0|0|0|0||E|N|N|N|C|N|||3121530|N
46850|10217|OPTSTK|ADANIENSOL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1140CE|2|0|0|0||E|N|N|N|P|N|||5|N
46851|10217|OPTSTK|ADANIENSOL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|19000|34620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1140PE|2|0|0|0||E|N|N|N|P|N|||26810|N
46852|10217|OPTSTK|ADANIENSOL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1180CE|2|0|0|0||E|N|N|N|P|N|||5|N
46853|10217|OPTSTK|ADANIENSOL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|23000|38620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1180PE|2|0|0|0||E|N|N|N|P|N|||30810|N
46854|10217|OPTSTK|ADANIENSOL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1280CE|2|0|0|0||E|N|N|N|P|N|||5|N
46855|10217|OPTSTK|ADANIENSOL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|32995|48615|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1280PE|2|0|0|0||E|N|N|N|P|N|||40805|N
46856|10217|OPTSTK|ADANIENSOL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2340|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1140CE|2|0|0|0||E|N|N|N|P|N|||340|N
46857|10217|OPTSTK|ADANIENSOL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|19285|33975|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1140PE|2|0|0|0||E|N|N|N|P|N|||26630|N
46858|10217|OPTSTK|ADANIENSOL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2205|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1180CE|2|0|0|0||E|N|N|N|P|N|||205|N
46859|10217|OPTSTK|ADANIENSOL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|22960|37990|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1180PE|2|0|0|0||E|N|N|N|P|N|||30475|N
46860|10217|OPTSTK|ADANIENSOL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2055|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||55|N
46861|10217|OPTSTK|ADANIENSOL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|32550|48000|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||40275|N
46862|10217|OPTSTK|ADANIENSOL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|5|2130|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1440CE|2|0|0|0||E|N|N|N|P|N|||130|N
46863|10217|OPTSTK|ADANIENSOL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1443052800|0|0|0|0|0|47930|63250|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1440PE|2|0|0|0||E|N|N|N|P|N|||55590|N
46864|25|OPTSTK|ADANIENT|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENT25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
46865|25|OPTSTK|ADANIENT|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1443052800|0|0|0|0|0|64370|103620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||83995|N
46866|25|OPTSTK|ADANIENT|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENT25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46867|25|OPTSTK|ADANIENT|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1443052800|0|0|0|0|0|109365|148615|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||128990|N
46868|25|OPTSTK|ADANIENT|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443052800|0|0|0|0|0|5|2325|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||325|N
46869|25|OPTSTK|ADANIENT|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443052800|0|0|0|0|0|63665|101925|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||82795|N
46870|25|OPTSTK|ADANIENT|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443052800|0|0|0|0|0|5|2025|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||25|N
46871|25|OPTSTK|ADANIENT|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443052800|0|0|0|0|0|107695|146865|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||127280|N
46872|25|OPTSTK|ADANIENT|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443052800|0|0|0|0|0|5|3225|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||1225|N
46873|3220|OPTSTK|LODHA|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LODHA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46874|3220|OPTSTK|LODHA|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440201600|0|0|0|0|0|54860|72390|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||63625|N
46875|25|OPTSTK|ADANIENT|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1443052800|0|0|0|0|0|78525|115375|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||96950|N
46876|3563|OPTSTK|ADANIGREEN|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1380CE|2|0|0|0||E|N|N|N|P|N|||5|N
46877|3563|OPTSTK|ADANIGREEN|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|24805|44085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1380PE|2|0|0|0||E|N|N|N|P|N|||34445|N
46878|3563|OPTSTK|ADANIGREEN|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1420CE|2|0|0|0||E|N|N|N|P|N|||5|N
46879|3563|OPTSTK|ADANIGREEN|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|28805|48085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1420PE|2|0|0|0||E|N|N|N|P|N|||38445|N
46880|3563|OPTSTK|ADANIGREEN|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1460CE|2|0|0|0||E|N|N|N|P|N|||5|N
46881|3563|OPTSTK|ADANIGREEN|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|32805|52085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1460PE|2|0|0|0||E|N|N|N|P|N|||42445|N
46882|3563|OPTSTK|ADANIGREEN|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1560CE|2|0|0|0||E|N|N|N|P|N|||5|N
46883|26000|OPTIDX|NIFTY|XX||1443709800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|434630|553000|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19700CE|0|0|0|0||E|N|N|N|C|N|||493815|N
46884|26000|OPTIDX|NIFTY|XX||1443709800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |NIFTY25SEP19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46885|26000|OPTIDX|NIFTY|XX||1443709800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|429630|548000|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19750CE|0|0|0|0||E|N|N|N|C|N|||488815|N
46886|26000|OPTIDX|NIFTY|XX||1443709800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |NIFTY25SEP19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46887|26000|OPTIDX|NIFTY|XX||1443709800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|424630|543000|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19800CE|0|0|0|0||E|N|N|N|C|N|||483815|N
46888|26000|OPTIDX|NIFTY|XX||1443709800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |NIFTY25SEP19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46889|3563|OPTSTK|ADANIGREEN|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|42800|62080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1560PE|2|0|0|0||E|N|N|N|P|N|||52440|N
46890|3563|OPTSTK|ADANIGREEN|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1600CE|2|0|0|0||E|N|N|N|P|N|||5|N
46891|3563|OPTSTK|ADANIGREEN|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|46800|66080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1600PE|2|0|0|0||E|N|N|N|P|N|||56440|N
46892|3563|OPTSTK|ADANIGREEN|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1640CE|2|0|0|0||E|N|N|N|P|N|||5|N
46893|21614|OPTSTK|ABCAPITAL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1437523200|0|0|0|0|0|9990|13990|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP170CE|2|0|0|0||E|N|N|N|P|N|||11990|N
46894|21614|OPTSTK|ABCAPITAL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ABCAPITAL25SEP170PE|2|0|0|0||E|N|N|N|P|N|||5|N
46895|10999|OPTSTK|MARUTI|XX||1443709800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP18100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46896|3563|OPTSTK|ADANIGREEN|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|50800|70080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1640PE|2|0|0|0||E|N|N|N|P|N|||60440|N
46897|3563|OPTSTK|ADANIGREEN|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2375|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1380CE|2|0|0|0||E|N|N|N|P|N|||375|N
46898|3563|OPTSTK|ADANIGREEN|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|25065|43315|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1380PE|2|0|0|0||E|N|N|N|P|N|||34190|N
46899|3563|OPTSTK|ADANIGREEN|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2250|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1420CE|2|0|0|0||E|N|N|N|P|N|||250|N
46900|3563|OPTSTK|ADANIGREEN|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|28765|47325|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1420PE|2|0|0|0||E|N|N|N|P|N|||38045|N
46901|3563|OPTSTK|ADANIGREEN|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2165|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1460CE|2|0|0|0||E|N|N|N|P|N|||165|N
46902|3563|OPTSTK|ADANIGREEN|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|32545|51335|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1460PE|2|0|0|0||E|N|N|N|P|N|||41940|N
46903|3563|OPTSTK|ADANIGREEN|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2055|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1560CE|2|0|0|0||E|N|N|N|P|N|||55|N
46904|10999|OPTSTK|MARUTI|XX||1443709800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440633600|0|0|0|0|0|145065|277545|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18100PE|0|2|0|0||E|N|N|N|P|N|||211305|N
46905|3563|OPTSTK|ADANIGREEN|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|42235|61335|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1560PE|2|0|0|0||E|N|N|N|P|N|||51785|N
46906|3563|OPTSTK|ADANIGREEN|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2035|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1600CE|2|0|0|0||E|N|N|N|P|N|||35|N
46907|3563|OPTSTK|ADANIGREEN|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|46165|65325|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1600PE|2|0|0|0||E|N|N|N|P|N|||55745|N
46908|3563|OPTSTK|ADANIGREEN|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2025|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1640CE|2|0|0|0||E|N|N|N|P|N|||25|N
46909|3563|OPTSTK|ADANIGREEN|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|50110|69320|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1640PE|2|0|0|0||E|N|N|N|P|N|||59715|N
46910|3563|OPTSTK|ADANIGREEN|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2880|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1480CE|2|0|0|0||E|N|N|N|P|N|||880|N
46911|3563|OPTSTK|ADANIGREEN|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|35125|52755|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1480PE|2|0|0|0||E|N|N|N|P|N|||43940|N
46912|3563|OPTSTK|ADANIGREEN|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|5|2415|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1600CE|2|0|0|0||E|N|N|N|P|N|||415|N
46913|3563|OPTSTK|ADANIGREEN|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1443052800|0|0|0|0|0|46145|64575|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1600PE|2|0|0|0||E|N|N|N|P|N|||55360|N
46914|15083|OPTSTK|ADANIPORTS|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
46915|15083|OPTSTK|ADANIPORTS|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1443052800|0|0|0|0|0|38995|56305|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||47650|N
46916|15083|OPTSTK|ADANIPORTS|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1443052800|0|0|0|0|0|5|2030|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||30|N
46917|15083|OPTSTK|ADANIPORTS|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1443052800|0|0|0|0|0|38220|55440|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||46830|N
46918|1185|OPTSTK|AMBER|XX||1443709800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AMBER25SEP11400CE|2|0|0|0||E|N|N|N|P|N|||5|N
46919|17400|OPTSTK|NHPC|XX||1443709800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440633600|0|0|0|0|0|1290|5290|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP53CE|0|2|0|0||E|N|N|N|P|N|||3290|N
46920|17400|OPTSTK|NHPC|XX||1443709800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NHPC25SEP53PE|0|2|0|0||E|N|N|N|P|N|||5|N
46921|1185|OPTSTK|AMBER|XX||1443709800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|244780|388450|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP11400PE|2|0|0|0||E|N|N|N|P|N|||316615|N
46922|1185|OPTSTK|AMBER|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|5|3130|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT11400CE|2|0|0|0||E|N|N|N|P|N|||1130|N
46923|6545|OPTSTK|NYKAA|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NYKAA25SEP320CE|0|0|2|0||E|N|N|N|P|N|||5|N
46924|1185|OPTSTK|AMBER|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|242455|382635|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT11400PE|2|0|0|0||E|N|N|N|P|N|||312545|N
46925|1185|OPTSTK|AMBER|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|4170|33650|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV10200CE|2|0|0|0||E|N|N|N|P|N|||18910|N
46926|1185|OPTSTK|AMBER|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1443052800|0|0|0|0|0|148925|263115|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV10200PE|2|0|0|0||E|N|N|N|P|N|||206020|N
46927|1270|OPTSTK|AMBUJACEM|XX||1443709800|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AMBUJACEM25SEP755CE|0|2|0|0||E|N|N|N|P|N|||5|N
46928|1270|OPTSTK|AMBUJACEM|XX||1443709800|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|16240|22310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP755PE|0|2|0|0||E|N|N|N|P|N|||19275|N
46929|1270|OPTSTK|AMBUJACEM|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AMBUJACEM25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
46930|6545|OPTSTK|NYKAA|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440633600|0|0|0|0|0|6860|10860|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP320PE|0|0|2|0||E|N|N|N|P|N|||8860|N
46931|1270|OPTSTK|AMBUJACEM|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|23740|29810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP830PE|0|2|0|0||E|N|N|N|P|N|||26775|N
46932|1270|OPTSTK|AMBUJACEM|XX||1446129000|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |AMBUJACEM25OCT755CE|0|2|0|0||E|N|N|N|P|N|||5|N
46933|1270|OPTSTK|AMBUJACEM|XX||1446129000|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|15905|21965|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT755PE|0|2|0|0||E|N|N|N|P|N|||18935|N
46934|4067|OPTSTK|MARICO|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MARICO25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
46935|4067|OPTSTK|MARICO|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440201600|0|0|0|0|0|20815|26565|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT940PE|0|2|0|0||E|N|N|N|P|N|||23690|N
46936|1270|OPTSTK|AMBUJACEM|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |AMBUJACEM25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
46937|20242|OPTSTK|OBEROIRLTY|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46938|20242|OPTSTK|OBEROIRLTY|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440633600|0|0|0|0|0|57130|76570|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||66850|N
46939|1270|OPTSTK|AMBUJACEM|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|23360|29430|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT830PE|0|2|0|0||E|N|N|N|P|N|||26395|N
46940|1270|OPTSTK|AMBUJACEM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
46941|1270|OPTSTK|AMBUJACEM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1443052800|0|0|0|0|0|23965|30025|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||26995|N
46942|5900|OPTSTK|AXISBANK|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |AXISBANK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
46943|5900|OPTSTK|AXISBANK|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443052800|0|0|0|0|0|56345|65875|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||61110|N
46944|438|OPTSTK|BHEL|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BHEL25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
46945|438|OPTSTK|BHEL|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443052800|0|0|0|0|0|6100|10100|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP315PE|0|2|0|0||E|N|N|N|P|N|||8100|N
46946|438|OPTSTK|BHEL|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443052800|0|0|0|0|0|5|2020|0|0|0|1443631509|1446076800|1446129000|15|1|            |BHEL25OCT315CE|0|2|0|0||E|N|N|N|P|N|||20|N
46947|438|OPTSTK|BHEL|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1443052800|0|0|0|0|0|5970|9970|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT315PE|0|2|0|0||E|N|N|N|P|N|||7970|N
46948|8311|OPTSTK|BLUESTARCO|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
46949|8311|OPTSTK|BLUESTARCO|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|43680|69120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||56400|N
46950|8311|OPTSTK|BLUESTARCO|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
46951|8311|OPTSTK|BLUESTARCO|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|69680|95120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||82400|N
46952|8311|OPTSTK|BLUESTARCO|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|5|2160|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||160|N
46953|8311|OPTSTK|BLUESTARCO|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|42960|67910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||55435|N
46954|8311|OPTSTK|BLUESTARCO|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
46955|8311|OPTSTK|BLUESTARCO|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1443052800|0|0|0|0|0|68470|93870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||81170|N
46956|4503|OPTSTK|MPHASIS|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MPHASIS25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
46957|4503|OPTSTK|MPHASIS|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1440201600|0|0|0|0|0|71035|103235|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||87135|N
46958|10794|OPTSTK|CANBK|XX||1448548200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443052800|0|0|0|0|0|5|2015|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV168CE|0|2|0|0||E|N|N|N|P|N|||15|N
46959|10794|OPTSTK|CANBK|XX||1448548200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443052800|0|0|0|0|0|2605|6605|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV168PE|0|2|0|0||E|N|N|N|P|N|||4605|N
46960|685|OPTSTK|CHOLAFIN|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46961|685|OPTSTK|CHOLAFIN|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|41060|60540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||50800|N
46962|685|OPTSTK|CHOLAFIN|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46963|685|OPTSTK|CHOLAFIN|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|67055|86535|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||76795|N
46964|685|OPTSTK|CHOLAFIN|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2045|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||45|N
46965|685|OPTSTK|CHOLAFIN|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|40220|59550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||49885|N
46966|685|OPTSTK|CHOLAFIN|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
46967|685|OPTSTK|CHOLAFIN|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|65985|85455|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||75720|N
46968|685|OPTSTK|CHOLAFIN|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2405|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||405|N
46969|685|OPTSTK|CHOLAFIN|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1443052800|0|0|0|0|0|41895|60545|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||51220|N
46970|17094|OPTSTK|CROMPTON|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443052800|0|0|0|0|0|15480|19480|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV120CE|0|2|0|0||E|N|N|N|P|N|||17480|N
46971|17963|OPTSTK|NESTLEIND|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NESTLEIND25OCT1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
46972|17963|OPTSTK|NESTLEIND|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440201600|0|0|0|0|0|33745|42305|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1540PE|0|0|2|0||E|N|N|N|P|N|||38025|N
46973|17094|OPTSTK|CROMPTON|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |CROMPTON25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
46974|8075|OPTSTK|DALBHARAT|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|72250|93660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1400CE|2|2|0|0||E|N|N|N|P|N|||82955|N
46975|8075|OPTSTK|DALBHARAT|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
46976|8075|OPTSTK|DALBHARAT|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|34255|55665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1780CE|2|2|0|0||E|N|N|N|P|N|||44960|N
46977|8075|OPTSTK|DALBHARAT|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP1780PE|2|2|0|0||E|N|N|N|P|N|||5|N
46978|8075|OPTSTK|DALBHARAT|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|72890|94300|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1400CE|2|2|0|0||E|N|N|N|P|N|||83595|N
46979|8075|OPTSTK|DALBHARAT|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DALBHARAT25OCT1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
46980|8075|OPTSTK|DALBHARAT|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|35125|56465|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1780CE|2|2|0|0||E|N|N|N|P|N|||45795|N
46981|8075|OPTSTK|DALBHARAT|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443052800|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1780PE|2|2|0|0||E|N|N|N|P|N|||20|N
46982|467|OPTSTK|HDFCLIFE|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
46983|467|OPTSTK|HDFCLIFE|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1443052800|0|0|0|0|0|24205|30445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||27325|N
46984|12018|OPTSTK|SUZLON|XX||1443709800|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440633600|0|0|0|0|0|5|3630|0|0|0|1443631509|1443657600|1443709800|15|1|            |SUZLON25SEP39CE|2|0|0|0||E|N|N|N|P|N|||1630|N
46985|12018|OPTSTK|SUZLON|XX||1443709800|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SUZLON25SEP39PE|2|0|0|0||E|N|N|N|P|N|||5|N
46986|467|OPTSTK|HDFCLIFE|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
46987|467|OPTSTK|HDFCLIFE|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1443052800|0|0|0|0|0|23735|29975|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||26855|N
46988|20825|OPTSTK|HUDCO|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HUDCO25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
46989|20825|OPTSTK|HUDCO|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|7460|11460|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP315PE|0|2|0|0||E|N|N|N|P|N|||9460|N
46990|20825|OPTSTK|HUDCO|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HUDCO25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
46991|10738|OPTSTK|OFSS|XX||1446129000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|5|2100|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||100|N
46992|20825|OPTSTK|HUDCO|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|8960|12960|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP330PE|0|2|0|0||E|N|N|N|P|N|||10960|N
46993|20825|OPTSTK|HUDCO|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT315CE|0|2|0|0||E|N|N|N|P|N|||15|N
46994|20825|OPTSTK|HUDCO|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|7330|11330|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT315PE|0|2|0|0||E|N|N|N|P|N|||9330|N
46995|20825|OPTSTK|HUDCO|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |HUDCO25OCT330CE|0|2|0|0||E|N|N|N|P|N|||10|N
46996|20825|OPTSTK|HUDCO|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|8815|12815|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT330PE|0|2|0|0||E|N|N|N|P|N|||10815|N
46997|20825|OPTSTK|HUDCO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2075|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||75|N
46998|12018|OPTSTK|SUZLON|XX||1446129000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440633600|0|0|0|0|0|345|4345|0|0|0|1443631509|1446076800|1446129000|15|1|            |SUZLON25OCT32CE|2|0|0|0||E|N|N|N|P|N|||2345|N
46999|12018|OPTSTK|SUZLON|XX||1446129000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SUZLON25OCT32PE|2|0|0|0||E|N|N|N|P|N|||5|N
47000|20825|OPTSTK|HUDCO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|8725|12725|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||10725|N
47001|20825|OPTSTK|HUDCO|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|5|2025|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV360CE|0|2|0|0||E|N|N|N|P|N|||25|N
47002|10738|OPTSTK|OFSS|XX||1446129000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440201600|0|0|0|0|0|273475|384875|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||329175|N
47003|26000|OPTIDX|NIFTY|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |NIFTY25SEP40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47004|26000|OPTIDX|NIFTY|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1476675|1595045|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP40000PE|0|0|0|0||E|N|N|N|C|N|||1535860|N
47005|26000|OPTIDX|NIFTY|XX||1451572200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1443631509|1451572200|1451572200|15|1|            |NIFTY25DEC40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47006|26000|OPTIDX|NIFTY|XX||1451572200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1386535|1564225|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1475380|N
47007|26000|OPTIDX|NIFTY|XX||1459434600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1443631509|1459434600|1459434600|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47008|20825|OPTSTK|HUDCO|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1443052800|0|0|0|0|0|11650|15650|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV360PE|0|2|0|0||E|N|N|N|P|N|||13650|N
47009|5258|OPTSTK|INDUSINDBK|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1443052800|0|0|0|0|0|17860|28840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP490CE|0|2|0|0||E|N|N|N|P|N|||23350|N
47010|5258|OPTSTK|INDUSINDBK|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDUSINDBK25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
47011|5258|OPTSTK|INDUSINDBK|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1443052800|0|0|0|0|0|18100|29060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT490CE|0|2|0|0||E|N|N|N|P|N|||23580|N
47012|5258|OPTSTK|INDUSINDBK|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
47013|18096|OPTSTK|JUBLFOOD|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443052800|0|0|0|0|0|16435|22995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP410CE|0|2|0|0||E|N|N|N|P|N|||19715|N
47014|5900|OPTSTK|AXISBANK|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|56465|65995|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP520CE|0|2|0|0||E|N|N|N|P|N|||61230|N
47015|5900|OPTSTK|AXISBANK|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AXISBANK25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47016|26000|OPTIDX|NIFTY|XX||1459434600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1317455|1514215|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1415835|N
47017|26000|OPTIDX|NIFTY|XX||1467297000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2050|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN40000CE|0|0|0|0||E|N|N|N|C|N|||50|N
47018|26000|OPTIDX|NIFTY|XX||1467297000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1249255|1465225|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1357240|N
47019|26000|OPTIDX|NIFTY|XX||1483021800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|10360|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC40000CE|0|0|0|0||E|N|N|N|C|N|||1460|N
47020|26000|OPTIDX|NIFTY|XX||1483021800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1112175|1375825|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1244000|N
47021|26000|OPTIDX|NIFTY|XX||1498746600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|39070|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN40000CE|0|0|0|0||E|N|N|N|C|N|||7230|N
47022|26000|OPTIDX|NIFTY|XX||1498746600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|974115|1303015|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN40000PE|0|0|0|0||E|N|N|N|C|N|||1138565|N
47023|26000|OPTIDX|NIFTY|XX||1514471400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|84660|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC40000CE|0|0|0|0||E|N|N|N|C|N|||19020|N
47024|26000|OPTIDX|NIFTY|XX||1514471400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|840365|1244605|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC40000PE|0|0|0|0||E|N|N|N|C|N|||1042485|N
47025|26000|OPTIDX|NIFTY|XX||1530196200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|141635|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN40000CE|0|0|0|0||E|N|N|N|C|N|||36915|N
47026|18096|OPTSTK|JUBLFOOD|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JUBLFOOD25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
47027|5900|OPTSTK|AXISBANK|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|34470|44000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP740CE|0|2|0|0||E|N|N|N|P|N|||39235|N
47028|5900|OPTSTK|AXISBANK|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AXISBANK25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47029|18096|OPTSTK|JUBLFOOD|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443052800|0|0|0|0|0|16620|23180|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT410CE|0|2|0|0||E|N|N|N|P|N|||19900|N
47030|26000|OPTIDX|NIFTY|XX||1530196200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|715465|1196025|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN40000PE|0|0|0|0||E|N|N|N|C|N|||955745|N
47031|26000|OPTIDX|NIFTY|XX||1545921000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|205310|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC40000CE|0|0|0|0||E|N|N|N|C|N|||60270|N
47032|26000|OPTIDX|NIFTY|XX||1545921000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|601595|1153625|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC40000PE|0|0|0|0||E|N|N|N|C|N|||877610|N
47033|26000|OPTIDX|NIFTY|XX||1561645800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|272500|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN40000CE|0|0|0|0||E|N|N|N|C|N|||88280|N
47034|26000|OPTIDX|NIFTY|XX||1561645800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|499310|1115030|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN40000PE|0|0|0|0||E|N|N|N|C|N|||807170|N
47035|26000|OPTIDX|NIFTY|XX||1577284200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|340780|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC40000CE|0|0|0|0||E|N|N|N|C|N|||120020|N
47036|26000|OPTIDX|NIFTY|XX||1577284200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|408835|1079035|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC40000PE|0|0|0|0||E|N|N|N|C|N|||743935|N
47037|5900|OPTSTK|AXISBANK|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|30470|40000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||35235|N
47038|5900|OPTSTK|AXISBANK|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AXISBANK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
47039|18096|OPTSTK|JUBLFOOD|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |JUBLFOOD25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
47040|9480|OPTSTK|LICI|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LICI25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
47041|9480|OPTSTK|LICI|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1443052800|0|0|0|0|0|22890|32070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||27480|N
47042|9480|OPTSTK|LICI|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1443052800|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||10|N
47043|9480|OPTSTK|LICI|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1443052800|0|0|0|0|0|22370|31530|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||26950|N
47044|9480|OPTSTK|LICI|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |LICI25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47045|18365|OPTSTK|PERSISTENT|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PERSISTENT25SEP7800CE|2|2|0|0||E|N|N|N|P|N|||5|N
47046|18365|OPTSTK|PERSISTENT|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1440201600|0|0|0|0|0|260795|324855|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP7800PE|2|2|0|0||E|N|N|N|P|N|||292825|N
47047|3411|OPTSTK|TATAELXSI|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1440633600|0|0|0|0|0|130285|190035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||160160|N
47048|3411|OPTSTK|TATAELXSI|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TATAELXSI25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47049|9480|OPTSTK|LICI|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1443052800|0|0|0|0|0|44580|53760|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||49170|N
47050|24948|OPTSTK|LTF|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LTF25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
47051|24948|OPTSTK|LTF|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1443052800|0|0|0|0|0|7510|11510|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP340PE|0|2|0|0||E|N|N|N|P|N|||9510|N
47052|24948|OPTSTK|LTF|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LTF25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
47053|24948|OPTSTK|LTF|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1443052800|0|0|0|0|0|7360|11360|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT340PE|0|2|0|0||E|N|N|N|P|N|||9360|N
47054|13751|OPTSTK|NAUKRI|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NAUKRI25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
47055|13751|OPTSTK|NAUKRI|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1443052800|0|0|0|0|0|42415|58365|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||50390|N
47056|13751|OPTSTK|NAUKRI|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
47057|13751|OPTSTK|NAUKRI|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1443052800|0|0|0|0|0|41610|57530|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||49570|N
47058|13751|OPTSTK|NAUKRI|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
47059|383|OPTSTK|BEL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|10590|15410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||13000|N
47060|383|OPTSTK|BEL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BEL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
47061|13751|OPTSTK|NAUKRI|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1443052800|0|0|0|0|0|74405|90345|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||82375|N
47062|31415|OPTSTK|NBCC|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NBCC25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
47063|31415|OPTSTK|NBCC|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443052800|0|0|0|0|0|2515|6515|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||4515|N
47064|31415|OPTSTK|NBCC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NBCC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
47065|31415|OPTSTK|NBCC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443052800|0|0|0|0|0|4765|8765|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||6765|N
47066|31415|OPTSTK|NBCC|XX||1446129000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443052800|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |NBCC25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
47067|31415|OPTSTK|NBCC|XX||1446129000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443052800|0|0|0|0|0|2455|6455|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||4455|N
47068|31415|OPTSTK|NBCC|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NBCC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5|N
47069|14552|OPTSTK|PHOENIXLTD|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|5|2140|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||140|N
47070|31415|OPTSTK|NBCC|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1443052800|0|0|0|0|0|4685|8685|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||6685|N
47071|14413|OPTSTK|PAGEIND|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443052800|0|0|0|0|0|1716800|2100920|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP22000CE|0|2|0|0||E|N|N|N|P|N|||1908860|N
47072|14552|OPTSTK|PHOENIXLTD|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440201600|0|0|0|0|0|37500|59090|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||48295|N
47073|14413|OPTSTK|PAGEIND|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAGEIND25SEP22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47074|14413|OPTSTK|PAGEIND|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443052800|0|0|0|0|0|1726855|2110935|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||1918895|N
47075|11536|OPTSTK|TCS|XX||1446129000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TCS25OCT3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
47076|14413|OPTSTK|PAGEIND|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PAGEIND25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47077|9590|OPTSTK|POLYCAB|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |POLYCAB25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47078|11543|OPTSTK|COFORGE|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1437523200|0|0|0|0|0|20625|41855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||31240|N
47079|11543|OPTSTK|COFORGE|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47080|11536|OPTSTK|TCS|XX||1446129000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440633600|0|0|0|0|0|85390|107730|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3880PE|0|2|0|0||E|N|N|N|P|N|||96560|N
47081|9590|OPTSTK|POLYCAB|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1443052800|0|0|0|0|0|174525|269565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||222045|N
47082|9590|OPTSTK|POLYCAB|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1443052800|0|0|0|0|0|5|2435|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||435|N
47083|9590|OPTSTK|POLYCAB|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1443052800|0|0|0|0|0|171330|264970|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||218150|N
47084|4684|OPTSTK|SONACOMS|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443052800|0|0|0|0|0|10945|16135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP270CE|0|2|0|0||E|N|N|N|P|N|||13540|N
47085|4684|OPTSTK|SONACOMS|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SONACOMS25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
47086|4684|OPTSTK|SONACOMS|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443052800|0|0|0|0|0|11070|16260|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT270CE|0|2|0|0||E|N|N|N|P|N|||13665|N
47087|4684|OPTSTK|SONACOMS|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SONACOMS25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
47088|3518|OPTSTK|TORNTPHARM|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47089|3518|OPTSTK|TORNTPHARM|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1443052800|0|0|0|0|0|146425|176085|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||161255|N
47090|3518|OPTSTK|TORNTPHARM|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1443052800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47091|3518|OPTSTK|TORNTPHARM|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443052800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1443052800|0|0|0|0|0|144055|173715|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||158885|N
47092|26000|OPTIDX|NIFTY|XX||1445437800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|421125|539485|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019900CE|0|0|0|0||E|N|N|N|C|N|||480305|N
47093|26000|OPTIDX|NIFTY|XX||1445437800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2019900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47094|26000|OPTIDX|NIFTY|XX||1446733800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|426270|544630|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419900CE|0|0|0|0||E|N|N|N|C|N|||485450|N
47095|26000|OPTIDX|NIFTY|XX||1446733800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0419900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47096|26000|OPTIDX|NIFTY|XX||1446733800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|421300|539660|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419950CE|0|0|0|0||E|N|N|N|C|N|||480480|N
47097|26000|OPTIDX|NIFTY|XX||1446733800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0419950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47098|26000|OPTIDX|NIFTY|XX||1446733800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|416330|534690|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420000CE|0|0|0|0||E|N|N|N|C|N|||475510|N
47099|26000|OPTIDX|NIFTY|XX||1446733800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47100|26000|OPTIDX|NIFTY|XX||1446733800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|411360|529720|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420050CE|0|0|0|0||E|N|N|N|C|N|||470540|N
47101|26000|OPTIDX|NIFTY|XX||1446733800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47102|26000|OPTIDX|NIFTY|XX||1446733800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|406390|524750|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420100CE|0|0|0|0||E|N|N|N|C|N|||465570|N
47103|26000|OPTIDX|NIFTY|XX||1446733800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47104|26000|OPTIDX|NIFTY|XX||1446733800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|401420|519780|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420150CE|0|0|0|0||E|N|N|N|C|N|||460600|N
47105|26000|OPTIDX|NIFTY|XX||1446733800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47106|26000|OPTIDX|NIFTY|XX||1446733800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|396450|514810|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420200CE|0|0|0|0||E|N|N|N|C|N|||455630|N
47107|26000|OPTIDX|NIFTY|XX||1446733800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47108|26000|OPTIDX|NIFTY|XX||1446733800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|391480|509840|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420250CE|0|0|0|0||E|N|N|N|C|N|||450660|N
47109|26000|OPTIDX|NIFTY|XX||1446733800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47110|26000|OPTIDX|NIFTY|XX||1446733800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|386510|504870|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420300CE|0|0|0|0||E|N|N|N|C|N|||445690|N
47111|26000|OPTIDX|NIFTY|XX||1446733800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47112|26000|OPTIDX|NIFTY|XX||1446733800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|381540|499900|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420350CE|0|0|0|0||E|N|N|N|C|N|||440720|N
47113|26000|OPTIDX|NIFTY|XX||1446733800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47114|26000|OPTIDX|NIFTY|XX||1446733800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|376570|494930|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420400CE|0|0|0|0||E|N|N|N|C|N|||435750|N
47115|26000|OPTIDX|NIFTY|XX||1446733800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47116|26000|OPTIDX|NIFTY|XX||1446733800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|371600|489960|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420450CE|0|0|0|0||E|N|N|N|C|N|||430780|N
47117|26000|OPTIDX|NIFTY|XX||1446733800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47118|26000|OPTIDX|NIFTY|XX||1446733800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|366630|484990|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420500CE|0|0|0|0||E|N|N|N|C|N|||425810|N
47119|26000|OPTIDX|NIFTY|XX||1446733800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47120|26000|OPTIDX|NIFTY|XX||1446733800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|361660|480020|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420550CE|0|0|0|0||E|N|N|N|C|N|||420840|N
47121|26000|OPTIDX|NIFTY|XX||1446733800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47122|26000|OPTIDX|NIFTY|XX||1446733800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|356690|475050|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420600CE|0|0|0|0||E|N|N|N|C|N|||415870|N
47123|26000|OPTIDX|NIFTY|XX||1446733800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47124|26000|OPTIDX|NIFTY|XX||1446733800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|351720|470080|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420650CE|0|0|0|0||E|N|N|N|C|N|||410900|N
47125|26000|OPTIDX|NIFTY|XX||1446733800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47126|26000|OPTIDX|NIFTY|XX||1446733800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|346750|465110|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420700CE|0|0|0|0||E|N|N|N|C|N|||405930|N
47127|26000|OPTIDX|NIFTY|XX||1446733800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47128|26000|OPTIDX|NIFTY|XX||1446733800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|341780|460140|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420750CE|0|0|0|0||E|N|N|N|C|N|||400960|N
47129|467|OPTSTK|HDFCLIFE|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437523200|0|0|0|0|0|22550|28790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP500CE|0|2|0|0||E|N|N|N|P|N|||25670|N
47130|26000|OPTIDX|NIFTY|XX||1446733800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47131|467|OPTSTK|HDFCLIFE|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HDFCLIFE25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47132|3506|OPTSTK|TITAN|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TITAN25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
47133|3506|OPTSTK|TITAN|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1440201600|0|0|0|0|0|110935|138675|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||124805|N
47134|26000|OPTIDX|NIFTY|XX||1446733800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|336820|455170|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420800CE|0|0|0|0||E|N|N|N|C|N|||395995|N
47135|26000|OPTIDX|NIFTY|XX||1446733800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47136|14154|OPTSTK|UNOMINDA|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UNOMINDA25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
47137|14154|OPTSTK|UNOMINDA|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440633600|0|0|0|0|0|21015|37875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||29445|N
47138|26000|OPTIDX|NIFTY|XX||1446733800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|331850|450200|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420850CE|0|0|0|0||E|N|N|N|C|N|||391025|N
47139|21770|OPTSTK|ICICIGI|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1437523200|0|0|0|0|0|49865|66885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||58375|N
47140|26000|OPTIDX|NIFTY|XX||1446733800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47141|21770|OPTSTK|ICICIGI|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ICICIGI25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47142|26000|OPTIDX|NIFTY|XX||1446733800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|326880|445230|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420900CE|0|0|0|0||E|N|N|N|C|N|||386055|N
47143|26000|OPTIDX|NIFTY|XX||1446733800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47144|26000|OPTIDX|NIFTY|XX||1446733800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|321915|440255|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0420950CE|0|0|0|0||E|N|N|N|C|N|||381085|N
47145|26000|OPTIDX|NIFTY|XX||1446733800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0420950PE|0|0|0|0||E|N|N|N|C|N|||10|N
47146|26000|OPTIDX|NIFTY|XX||1446733800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|316945|435285|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421000CE|0|0|0|0||E|N|N|N|C|N|||376115|N
47147|14154|OPTSTK|UNOMINDA|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UNOMINDA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
47148|26000|OPTIDX|NIFTY|XX||1446733800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0421000PE|0|0|0|0||E|N|N|N|C|N|||10|N
47149|26000|OPTIDX|NIFTY|XX||1446733800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|311985|430315|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421050CE|0|0|0|0||E|N|N|N|C|N|||371150|N
47150|26000|OPTIDX|NIFTY|XX||1446733800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421050PE|0|0|0|0||E|N|N|N|C|N|||10|N
47151|14154|OPTSTK|UNOMINDA|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1440201600|0|0|0|0|0|17015|33875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||25445|N
47152|26000|OPTIDX|NIFTY|XX||1446733800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|307015|425345|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421100CE|0|0|0|0||E|N|N|N|C|N|||366180|N
47153|26000|OPTIDX|NIFTY|XX||1446733800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0421100PE|0|0|0|0||E|N|N|N|C|N|||15|N
47154|26000|OPTIDX|NIFTY|XX||1446733800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|302055|420375|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421150CE|0|0|0|0||E|N|N|N|C|N|||361215|N
47155|26000|OPTIDX|NIFTY|XX||1446733800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421150PE|0|0|0|0||E|N|N|N|C|N|||15|N
47156|26000|OPTIDX|NIFTY|XX||1446733800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|297095|415395|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421200CE|0|0|0|0||E|N|N|N|C|N|||356245|N
47157|26000|OPTIDX|NIFTY|XX||1446733800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0421200PE|0|0|0|0||E|N|N|N|C|N|||20|N
47158|26000|OPTIDX|NIFTY|XX||1446733800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|292135|410425|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421250CE|0|0|0|0||E|N|N|N|C|N|||351280|N
47159|26000|OPTIDX|NIFTY|XX||1446733800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421250PE|0|0|0|0||E|N|N|N|C|N|||20|N
47160|26000|OPTIDX|NIFTY|XX||1446733800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|287175|405455|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421300CE|0|0|0|0||E|N|N|N|C|N|||346315|N
47161|26000|OPTIDX|NIFTY|XX||1446733800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2025|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421300PE|0|0|0|0||E|N|N|N|C|N|||25|N
47162|26000|OPTIDX|NIFTY|XX||1446733800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|282215|400485|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421350CE|0|0|0|0||E|N|N|N|C|N|||341350|N
47163|3787|OPTSTK|WIPRO|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |WIPRO25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
47164|26000|OPTIDX|NIFTY|XX||1446733800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2030|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421350PE|0|0|0|0||E|N|N|N|C|N|||30|N
47165|26000|OPTIDX|NIFTY|XX||1446733800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|277265|395505|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421400CE|0|0|0|0||E|N|N|N|C|N|||336385|N
47166|26000|OPTIDX|NIFTY|XX||1446733800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2035|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421400PE|0|0|0|0||E|N|N|N|C|N|||35|N
47167|26000|OPTIDX|NIFTY|XX||1446733800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|272310|390530|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421450CE|0|0|0|0||E|N|N|N|C|N|||331420|N
47168|3787|OPTSTK|WIPRO|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|11030|15030|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP370PE|0|2|0|0||E|N|N|N|P|N|||13030|N
47169|3787|OPTSTK|WIPRO|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |WIPRO25OCT325CE|0|2|0|0||E|N|N|N|P|N|||5|N
47170|3787|OPTSTK|WIPRO|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440201600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440201600|0|0|0|0|0|6385|10385|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT325PE|0|2|0|0||E|N|N|N|P|N|||8385|N
47171|26000|OPTIDX|NIFTY|XX||1446733800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2045|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421450PE|0|0|0|0||E|N|N|N|C|N|||45|N
47172|26000|OPTIDX|NIFTY|XX||1446733800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|267360|385560|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421500CE|0|0|0|0||E|N|N|N|C|N|||326460|N
47173|26000|OPTIDX|NIFTY|XX||1446733800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2050|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421500PE|0|0|0|0||E|N|N|N|C|N|||50|N
47174|26000|OPTIDX|NIFTY|XX||1446733800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|262415|380585|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421550CE|0|0|0|0||E|N|N|N|C|N|||321500|N
47175|26000|OPTIDX|NIFTY|XX||1446733800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2060|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421550PE|0|0|0|0||E|N|N|N|C|N|||60|N
47176|26000|OPTIDX|NIFTY|XX||1446733800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|257470|375610|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421600CE|0|0|0|0||E|N|N|N|C|N|||316540|N
47177|26000|OPTIDX|NIFTY|XX||1446733800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2070|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421600PE|0|0|0|0||E|N|N|N|C|N|||70|N
47178|26000|OPTIDX|NIFTY|XX||1446733800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|252530|370630|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421650CE|0|0|0|0||E|N|N|N|C|N|||311580|N
47179|26000|OPTIDX|NIFTY|XX||1446733800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2085|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421650PE|0|0|0|0||E|N|N|N|C|N|||85|N
47180|26000|OPTIDX|NIFTY|XX||1446733800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|247600|365650|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421700CE|0|0|0|0||E|N|N|N|C|N|||306625|N
47181|26000|OPTIDX|NIFTY|XX||1446733800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2095|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421700PE|0|0|0|0||E|N|N|N|C|N|||95|N
47182|26000|OPTIDX|NIFTY|XX||1446733800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|242665|360675|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421750CE|0|0|0|0||E|N|N|N|C|N|||301670|N
47183|26000|OPTIDX|NIFTY|XX||1451572200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2010|0|0|0|1443631509|1451572200|1451572200|15|1|            |NIFTY25DEC33000CE|0|0|0|0||E|N|N|N|C|N|||10|N
47184|26000|OPTIDX|NIFTY|XX||1451572200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|698910|873270|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC33000PE|0|0|0|0||E|N|N|N|C|N|||786090|N
47185|11543|OPTSTK|COFORGE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|57445|78675|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||68060|N
47186|11543|OPTSTK|COFORGE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |COFORGE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
47187|17094|OPTSTK|CROMPTON|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|12370|16370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP150CE|0|2|0|0||E|N|N|N|P|N|||14370|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|25120|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||4550|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|576980|809260|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||693120|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|90840|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||23125|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|457885|776335|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||617110|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|170615|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||53145|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|355835|754935|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||555385|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|252980|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||90630|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|271040|736720|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||503880|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|333780|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||132665|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|200485|718695|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||459590|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|412130|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||177950|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|141875|700415|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||421145|N
47200|17094|OPTSTK|CROMPTON|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CROMPTON25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
47201|17094|OPTSTK|CROMPTON|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|7870|11870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP195CE|0|2|0|0||E|N|N|N|P|N|||9870|N
47202|17094|OPTSTK|CROMPTON|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CROMPTON25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
47203|17094|OPTSTK|CROMPTON|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|12440|16440|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT150CE|0|2|0|0||E|N|N|N|P|N|||14440|N
47204|17094|OPTSTK|CROMPTON|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CROMPTON25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
47205|26000|OPTIDX|NIFTY|XX||1446733800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2115|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421750PE|0|0|0|0||E|N|N|N|C|N|||115|N
47206|26000|OPTIDX|NIFTY|XX||1446733800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|237745|355695|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421800CE|0|0|0|0||E|N|N|N|C|N|||296720|N
47207|26000|OPTIDX|NIFTY|XX||1446733800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2135|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421800PE|0|0|0|0||E|N|N|N|C|N|||135|N
47208|26000|OPTIDX|NIFTY|XX||1446733800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|232825|350715|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421850CE|0|0|0|0||E|N|N|N|C|N|||291770|N
47209|26000|OPTIDX|NIFTY|XX||1446733800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2155|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421850PE|0|0|0|0||E|N|N|N|C|N|||155|N
47210|26000|OPTIDX|NIFTY|XX||1446733800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|227920|345740|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421900CE|0|0|0|0||E|N|N|N|C|N|||286830|N
47211|17094|OPTSTK|CROMPTON|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|7960|11960|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT195CE|0|2|0|0||E|N|N|N|P|N|||9960|N
47212|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440633600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47213|17094|OPTSTK|CROMPTON|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CROMPTON25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
47214|17094|OPTSTK|CROMPTON|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|6570|10570|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV210CE|0|2|0|0||E|N|N|N|P|N|||8570|N
47215|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440633600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440633600|0|0|0|0|0|25450|34910|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||30180|N
47216|26000|OPTIDX|NIFTY|XX||1446733800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2180|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421900PE|0|0|0|0||E|N|N|N|C|N|||180|N
47217|26000|OPTIDX|NIFTY|XX||1446733800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|223015|340755|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421950CE|0|0|0|0||E|N|N|N|C|N|||281885|N
47218|17094|OPTSTK|CROMPTON|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |CROMPTON25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47219|10099|OPTSTK|GODREJCP|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1443225600|0|0|0|0|0|30160|41390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP820CE|0|2|0|0||E|N|N|N|P|N|||35775|N
47220|10099|OPTSTK|GODREJCP|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GODREJCP25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
47221|26000|OPTIDX|NIFTY|XX||1446733800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2210|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0421950PE|0|0|0|0||E|N|N|N|C|N|||210|N
47222|26000|OPTIDX|NIFTY|XX||1446733800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|218130|335770|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422000CE|0|0|0|0||E|N|N|N|C|N|||276950|N
47223|10099|OPTSTK|GODREJCP|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443225600|0|0|0|0|0|30535|41765|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT820CE|0|2|0|0||E|N|N|N|P|N|||36150|N
47224|10099|OPTSTK|GODREJCP|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GODREJCP25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
47225|4963|OPTSTK|ICICIBANK|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|58325|67325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP720CE|0|2|0|0||E|N|N|N|P|N|||62825|N
47226|4963|OPTSTK|ICICIBANK|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ICICIBANK25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47227|4963|OPTSTK|ICICIBANK|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|58650|67650|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||63150|N
47228|4963|OPTSTK|ICICIBANK|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ICICIBANK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47229|4963|OPTSTK|ICICIBANK|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|29280|38280|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||33780|N
47230|4963|OPTSTK|ICICIBANK|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |ICICIBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
47231|26000|OPTIDX|NIFTY|XX||1446733800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2240|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422000PE|0|0|0|0||E|N|N|N|C|N|||240|N
47232|26000|OPTIDX|NIFTY|XX||1446733800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|213240|330790|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422050CE|0|0|0|0||E|N|N|N|C|N|||272015|N
47233|1512|OPTSTK|INDHOTEL|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|30295|38585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||34440|N
47234|1512|OPTSTK|INDHOTEL|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDHOTEL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
47235|1512|OPTSTK|INDHOTEL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|30465|38755|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||34610|N
47236|1512|OPTSTK|INDHOTEL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |INDHOTEL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
47237|1512|OPTSTK|INDHOTEL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|18790|27050|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||22920|N
47238|1512|OPTSTK|INDHOTEL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443225600|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||15|N
47239|14309|OPTSTK|INDIANB|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDIANB25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
47240|14309|OPTSTK|INDIANB|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1443225600|0|0|0|0|0|12155|20895|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP890PE|0|2|0|0||E|N|N|N|P|N|||16525|N
47241|14309|OPTSTK|INDIANB|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1443225600|0|0|0|0|0|5|2110|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT890CE|0|2|0|0||E|N|N|N|P|N|||110|N
47242|14309|OPTSTK|INDIANB|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1443225600|0|0|0|0|0|12015|20445|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT890PE|0|2|0|0||E|N|N|N|P|N|||16230|N
47243|26000|OPTIDX|NIFTY|XX||1446733800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2280|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422050PE|0|0|0|0||E|N|N|N|C|N|||280|N
47244|26000|OPTIDX|NIFTY|XX||1446733800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|208375|325805|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422100CE|0|0|0|0||E|N|N|N|C|N|||267090|N
47245|26000|OPTIDX|NIFTY|XX||1446733800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2320|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422100PE|0|0|0|0||E|N|N|N|C|N|||320|N
47246|26000|OPTIDX|NIFTY|XX||1446733800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|203520|320820|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422150CE|0|0|0|0||E|N|N|N|C|N|||262170|N
47247|26000|OPTIDX|NIFTY|XX||1446733800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2370|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422150PE|0|0|0|0||E|N|N|N|C|N|||370|N
47248|26000|OPTIDX|NIFTY|XX||1446733800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|198675|315835|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422200CE|0|0|0|0||E|N|N|N|C|N|||257255|N
47249|26000|OPTIDX|NIFTY|XX||1446733800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2425|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422200PE|0|0|0|0||E|N|N|N|C|N|||425|N
47250|18143|OPTSTK|JIOFIN|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443225600|0|0|0|0|0|5925|9925|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP215CE|0|2|0|0||E|N|N|N|P|N|||7925|N
47251|18143|OPTSTK|JIOFIN|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JIOFIN25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
47252|26000|OPTIDX|NIFTY|XX||1446733800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|193850|310840|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422250CE|0|0|0|0||E|N|N|N|C|N|||252345|N
47253|26000|OPTIDX|NIFTY|XX||1446733800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2485|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422250PE|0|0|0|0||E|N|N|N|C|N|||485|N
47254|26000|OPTIDX|NIFTY|XX||1446733800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|189040|305850|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422300CE|0|0|0|0||E|N|N|N|C|N|||247445|N
47255|26000|OPTIDX|NIFTY|XX||1446733800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2555|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422300PE|0|0|0|0||E|N|N|N|C|N|||555|N
47256|26009|OPTIDX|BANKNIFTY|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2097050|2396200|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP32000CE|0|0|0|0||E|N|N|N|C|N|||2246625|N
47257|26009|OPTIDX|BANKNIFTY|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47258|26000|OPTIDX|NIFTY|XX||1446733800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|184245|300865|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422350CE|0|0|0|0||E|N|N|N|C|N|||242555|N
47259|26000|OPTIDX|NIFTY|XX||1446733800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2635|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422350PE|0|0|0|0||E|N|N|N|C|N|||635|N
47260|26000|OPTIDX|NIFTY|XX||1446733800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|179470|295880|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422400CE|0|0|0|0||E|N|N|N|C|N|||237675|N
47261|26000|OPTIDX|NIFTY|XX||1446733800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2725|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422400PE|0|0|0|0||E|N|N|N|C|N|||725|N
47262|26000|OPTIDX|NIFTY|XX||1446733800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|174720|290880|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422450CE|0|0|0|0||E|N|N|N|C|N|||232800|N
47263|26000|OPTIDX|NIFTY|XX||1446733800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2825|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422450PE|0|0|0|0||E|N|N|N|C|N|||825|N
47264|26000|OPTIDX|NIFTY|XX||1446733800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|169995|285895|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422500CE|0|0|0|0||E|N|N|N|C|N|||227945|N
47265|26000|OPTIDX|NIFTY|XX||1446733800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2935|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422500PE|0|0|0|0||E|N|N|N|C|N|||935|N
47266|26000|OPTIDX|NIFTY|XX||1446733800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|165285|280905|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422550CE|0|0|0|0||E|N|N|N|C|N|||223095|N
47267|26000|OPTIDX|NIFTY|XX||1446733800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3060|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422550PE|0|0|0|0||E|N|N|N|C|N|||1060|N
47268|26000|OPTIDX|NIFTY|XX||1446733800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|160610|275920|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422600CE|0|0|0|0||E|N|N|N|C|N|||218265|N
47269|26000|OPTIDX|NIFTY|XX||1446733800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3195|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422600PE|0|0|0|0||E|N|N|N|C|N|||1195|N
47270|26000|OPTIDX|NIFTY|XX||1446733800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|155960|270930|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422650CE|0|0|0|0||E|N|N|N|C|N|||213445|N
47271|26009|OPTIDX|BANKNIFTY|XX||1443709800|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1337175|1636325|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39600CE|0|0|0|0||E|N|N|N|C|N|||1486750|N
47272|26009|OPTIDX|BANKNIFTY|XX||1443709800|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47273|26000|OPTIDX|NIFTY|XX||1446733800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3350|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422650PE|0|0|0|0||E|N|N|N|C|N|||1350|N
47274|26000|OPTIDX|NIFTY|XX||1446733800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|151350|265940|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422700CE|0|0|0|0||E|N|N|N|C|N|||208645|N
47275|26000|OPTIDX|NIFTY|XX||1446733800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3520|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422700PE|0|0|0|0||E|N|N|N|C|N|||1520|N
47276|26000|OPTIDX|NIFTY|XX||1446733800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|146775|260955|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422750CE|0|0|0|0||E|N|N|N|C|N|||203865|N
47277|26000|OPTIDX|NIFTY|XX||1446733800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3800|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422750PE|0|0|0|0||E|N|N|N|C|N|||1705|N
47278|18143|OPTSTK|JIOFIN|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443225600|0|0|0|0|0|6025|10025|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT215CE|0|2|0|0||E|N|N|N|P|N|||8025|N
47279|26000|OPTIDX|NIFTY|XX||1446733800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|142225|255975|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422800CE|0|0|0|0||E|N|N|N|C|N|||199100|N
47280|26000|OPTIDX|NIFTY|XX||1446733800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4225|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422800PE|0|0|0|0||E|N|N|N|C|N|||1910|N
47281|26000|OPTIDX|NIFTY|XX||1446733800|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|137730|250990|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422850CE|0|0|0|0||E|N|N|N|C|N|||194360|N
47282|18143|OPTSTK|JIOFIN|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |JIOFIN25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
47283|26009|OPTIDX|BANKNIFTY|XX||1443709800|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1327175|1626325|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39700CE|0|0|0|0||E|N|N|N|C|N|||1476750|N
47284|26009|OPTIDX|BANKNIFTY|XX||1443709800|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47285|11723|OPTSTK|JSWSTEEL|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
47286|11723|OPTSTK|JSWSTEEL|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1443225600|0|0|0|0|0|27555|37965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||32760|N
47287|26000|OPTIDX|NIFTY|XX||1446733800|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4700|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422850PE|0|0|0|0||E|N|N|N|C|N|||2140|N
47288|26000|OPTIDX|NIFTY|XX||1446733800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|133265|246015|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422900CE|0|0|0|0||E|N|N|N|C|N|||189640|N
47289|11723|OPTSTK|JSWSTEEL|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
47290|26009|OPTIDX|BANKNIFTY|XX||1443709800|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1317175|1616325|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39800CE|0|0|0|0||E|N|N|N|C|N|||1466750|N
47291|26009|OPTIDX|BANKNIFTY|XX||1443709800|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47292|11723|OPTSTK|JSWSTEEL|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1443225600|0|0|0|0|0|26900|37300|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||32100|N
47293|11723|OPTSTK|JSWSTEEL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
47294|11723|OPTSTK|JSWSTEEL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1443225600|0|0|0|0|0|45030|55430|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||50230|N
47295|4204|OPTSTK|MOTHERSON|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|3690|7690|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP50CE|0|0|2|0||E|N|N|N|P|N|||5690|N
47296|4204|OPTSTK|MOTHERSON|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MOTHERSON25SEP50PE|0|0|2|0||E|N|N|N|P|N|||5|N
47297|4204|OPTSTK|MOTHERSON|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|3190|7190|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP55CE|0|0|2|0||E|N|N|N|P|N|||5190|N
47298|4204|OPTSTK|MOTHERSON|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MOTHERSON25SEP55PE|0|0|2|0||E|N|N|N|P|N|||5|N
47299|4204|OPTSTK|MOTHERSON|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|2190|6190|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP65CE|0|0|2|0||E|N|N|N|P|N|||4190|N
47300|4204|OPTSTK|MOTHERSON|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MOTHERSON25SEP65PE|0|0|2|0||E|N|N|N|P|N|||5|N
47301|4204|OPTSTK|MOTHERSON|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|1190|5190|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP75CE|0|0|2|0||E|N|N|N|P|N|||3190|N
47302|4204|OPTSTK|MOTHERSON|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MOTHERSON25SEP75PE|0|0|2|0||E|N|N|N|P|N|||5|N
47303|4204|OPTSTK|MOTHERSON|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|160|4160|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP85CE|0|0|2|0||E|N|N|N|P|N|||2160|N
47304|26009|OPTIDX|BANKNIFTY|XX||1443709800|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1307180|1606330|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39900CE|0|0|0|0||E|N|N|N|C|N|||1456755|N
47305|26009|OPTIDX|BANKNIFTY|XX||1443709800|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47306|4204|OPTSTK|MOTHERSON|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MOTHERSON25SEP85PE|0|0|2|0||E|N|N|N|P|N|||5|N
47307|26009|OPTIDX|BANKNIFTY|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2111645|2410795|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32000CE|0|0|0|0||E|N|N|N|C|N|||2261220|N
47308|4204|OPTSTK|MOTHERSON|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3200|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP95CE|0|0|2|0||E|N|N|N|P|N|||1200|N
47309|4204|OPTSTK|MOTHERSON|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP95PE|0|0|2|0||E|N|N|N|P|N|||5|N
47310|4204|OPTSTK|MOTHERSON|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2205|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP105CE|0|0|2|0||E|N|N|N|P|N|||205|N
47311|4204|OPTSTK|MOTHERSON|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2030|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP105PE|0|0|2|0||E|N|N|N|P|N|||20|N
47312|26009|OPTIDX|BANKNIFTY|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47313|4204|OPTSTK|MOTHERSON|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP115CE|0|0|2|0||E|N|N|N|P|N|||5|N
47314|4204|OPTSTK|MOTHERSON|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2760|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP115PE|0|0|2|0||E|N|N|N|P|N|||760|N
47315|4204|OPTSTK|MOTHERSON|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MOTHERSON25SEP125CE|0|0|2|0||E|N|N|N|P|N|||5|N
47316|4204|OPTSTK|MOTHERSON|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|3810|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP125PE|0|0|2|0||E|N|N|N|P|N|||1810|N
47317|4204|OPTSTK|MOTHERSON|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MOTHERSON25SEP135CE|0|0|2|0||E|N|N|N|P|N|||5|N
47318|26009|OPTIDX|BANKNIFTY|XX||1446129000|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1355250|1654370|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39600CE|0|0|0|0||E|N|N|N|C|N|||1504810|N
47319|26009|OPTIDX|BANKNIFTY|XX||1446129000|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47320|26009|OPTIDX|BANKNIFTY|XX||1446129000|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1345295|1644415|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39700CE|0|0|0|0||E|N|N|N|C|N|||1494855|N
47321|26009|OPTIDX|BANKNIFTY|XX||1446129000|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47322|26009|OPTIDX|BANKNIFTY|XX||1446129000|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1335345|1634465|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39800CE|0|0|0|0||E|N|N|N|C|N|||1484905|N
47323|26009|OPTIDX|BANKNIFTY|XX||1446129000|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47324|26009|OPTIDX|BANKNIFTY|XX||1446129000|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|1325390|1624510|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39900CE|0|0|0|0||E|N|N|N|C|N|||1474950|N
47325|26009|OPTIDX|BANKNIFTY|XX||1446129000|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47326|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2137010|2551470|0|0|0|1443632178|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500CE|0|0|0|0||E|N|N|N|C|N|||2344240|N
47327|26009|OPTIDX|BANKNIFTY|XX||1451572200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1451520000|1451572200|15|1|            |BANKNIFTY25DEC31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47328|2955|OPTSTK|KALYANKJIL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|17145|24525|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||20835|N
47329|2955|OPTSTK|KALYANKJIL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KALYANKJIL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47330|2955|OPTSTK|KALYANKJIL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|8145|15525|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||11835|N
47331|2955|OPTSTK|KALYANKJIL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KALYANKJIL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
47332|4204|OPTSTK|MOTHERSON|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1437523200|0|0|0|0|0|810|4810|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP135PE|0|0|2|0||E|N|N|N|P|N|||2810|N
47333|2955|OPTSTK|KALYANKJIL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|17255|24635|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||20945|N
47334|2955|OPTSTK|KALYANKJIL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |KALYANKJIL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47335|2955|OPTSTK|KALYANKJIL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|8390|15660|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||12025|N
47336|2955|OPTSTK|KALYANKJIL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||40|N
47337|2955|OPTSTK|KALYANKJIL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|11565|18805|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||15185|N
47338|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2176405|2605865|0|0|0|1443632178|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||2391135|N
47339|26009|OPTIDX|BANKNIFTY|XX||1459434600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1459382400|1459434600|15|1|            |BANKNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47340|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|2215265|2659385|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500CE|0|0|0|0||E|N|N|N|C|N|||2437325|N
47341|2955|OPTSTK|KALYANKJIL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443225600|0|0|0|0|0|5|2070|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||70|N
47342|12092|OPTSTK|KAYNES|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KAYNES25SEP9300CE|2|0|0|0||E|N|N|N|P|N|||5|N
47343|26009|OPTIDX|BANKNIFTY|XX||1467297000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440806400|0|0|0|0|0|5|2010|0|0|0|1443631509|1467244800|1467297000|15|1|            |BANKNIFTY26JUN31500PE|0|0|0|0||E|N|N|N|C|N|||10|N
47344|26000|OPTIDX|NIFTY|XX||1446733800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|5205|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422900PE|0|0|0|0||E|N|N|N|C|N|||2390|N
47345|26000|OPTIDX|NIFTY|XX||1446733800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|128845|241045|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422950CE|0|0|0|0||E|N|N|N|C|N|||184945|N
47346|26000|OPTIDX|NIFTY|XX||1446733800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|5755|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0422950PE|0|0|0|0||E|N|N|N|C|N|||2665|N
47347|26000|OPTIDX|NIFTY|XX||1446733800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|124475|236075|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423000CE|0|0|0|0||E|N|N|N|C|N|||180275|N
47348|12092|OPTSTK|KAYNES|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1443225600|0|0|0|0|0|163045|286555|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP9300PE|2|0|0|0||E|N|N|N|P|N|||224800|N
47349|12092|OPTSTK|KAYNES|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KAYNES25SEP9800CE|2|0|0|0||E|N|N|N|P|N|||5|N
47350|12092|OPTSTK|KAYNES|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1443225600|0|0|0|0|0|213035|336545|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP9800PE|2|0|0|0||E|N|N|N|P|N|||274790|N
47351|12092|OPTSTK|KAYNES|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1443225600|0|0|0|0|0|5|5195|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9300CE|2|0|0|0||E|N|N|N|P|N|||2160|N
47352|12092|OPTSTK|KAYNES|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1443225600|0|0|0|0|0|163990|281440|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9300PE|2|0|0|0||E|N|N|N|P|N|||222715|N
47353|12092|OPTSTK|KAYNES|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1443225600|0|0|0|0|0|5|2935|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9800CE|2|0|0|0||E|N|N|N|P|N|||935|N
47354|12092|OPTSTK|KAYNES|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1443225600|0|0|0|0|0|210945|331565|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT9800PE|2|0|0|0||E|N|N|N|P|N|||271255|N
47355|26000|OPTIDX|NIFTY|XX||1446733800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6350|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423000PE|0|0|0|0||E|N|N|N|C|N|||2965|N
47356|26000|OPTIDX|NIFTY|XX||1446733800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|120140|231120|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423050CE|0|0|0|0||E|N|N|N|C|N|||175630|N
47357|12092|OPTSTK|KAYNES|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1443225600|0|0|0|0|0|210|9590|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV10000CE|2|0|0|0||E|N|N|N|P|N|||4900|N
47358|12092|OPTSTK|KAYNES|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1443225600|0|0|0|0|0|233285|347425|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV10000PE|2|0|0|0||E|N|N|N|P|N|||290355|N
47359|10999|OPTSTK|MARUTI|XX||1443709800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47360|10999|OPTSTK|MARUTI|XX||1443709800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|495010|627490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP21600PE|0|2|0|0||E|N|N|N|P|N|||561250|N
47361|10999|OPTSTK|MARUTI|XX||1446129000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MARUTI25OCT21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47362|14413|OPTSTK|PAGEIND|XX||1443709800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1437523200|0|0|0|0|0|1116900|1501020|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP28000CE|0|2|0|0||E|N|N|N|P|N|||1308960|N
47363|14413|OPTSTK|PAGEIND|XX||1443709800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAGEIND25SEP28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47364|10999|OPTSTK|MARUTI|XX||1446129000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|485160|617640|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT21600PE|0|2|0|0||E|N|N|N|P|N|||551400|N
47365|10999|OPTSTK|MARUTI|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|3745|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV19800CE|0|2|0|0||E|N|N|N|P|N|||1745|N
47366|10999|OPTSTK|MARUTI|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|300160|428930|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV19800PE|0|2|0|0||E|N|N|N|P|N|||364545|N
47367|10999|OPTSTK|MARUTI|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|5|2045|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV22400CE|0|2|0|0||E|N|N|N|P|N|||45|N
47368|10999|OPTSTK|MARUTI|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1443225600|0|0|0|0|0|554195|686555|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV22400PE|0|2|0|0||E|N|N|N|P|N|||620375|N
47369|22377|OPTSTK|MAXHEALTH|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|52040|66380|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP520CE|0|2|0|0||E|N|N|N|P|N|||59210|N
47370|22377|OPTSTK|MAXHEALTH|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MAXHEALTH25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47371|22377|OPTSTK|MAXHEALTH|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|52280|66620|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT520CE|0|2|0|0||E|N|N|N|P|N|||59450|N
47372|26000|OPTIDX|NIFTY|XX||1446733800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6995|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423050PE|0|0|0|0||E|N|N|N|C|N|||3295|N
47373|26000|OPTIDX|NIFTY|XX||1446733800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|115875|226165|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423100CE|0|0|0|0||E|N|N|N|C|N|||171020|N
47374|22377|OPTSTK|MAXHEALTH|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MAXHEALTH25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47375|22377|OPTSTK|MAXHEALTH|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|28840|43090|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||35965|N
47376|22377|OPTSTK|MAXHEALTH|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1443225600|0|0|0|0|0|5|2040|0|0|0|1443631509|1448496000|1448548200|15|1|            |MAXHEALTH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||40|N
47377|4503|OPTSTK|MPHASIS|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1443225600|0|0|0|0|0|101735|133935|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||117835|N
47378|4503|OPTSTK|MPHASIS|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MPHASIS25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47379|4503|OPTSTK|MPHASIS|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443225600|0|0|0|0|0|102420|134620|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||118520|N
47380|4503|OPTSTK|MPHASIS|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MPHASIS25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47381|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47382|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1443225600|0|0|0|0|0|60965|95975|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||78470|N
47383|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443225600|0|0|0|0|0|5|2185|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||185|N
47384|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443225600|0|0|0|0|0|59680|94110|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||76895|N
47385|11630|OPTSTK|NTPC|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NTPC25SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
47386|26000|OPTIDX|NIFTY|XX||1446733800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6775|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423100PE|0|0|0|0||E|N|N|N|C|N|||2730|N
47387|26000|OPTIDX|NIFTY|XX||1446733800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|111655|221225|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423150CE|0|0|0|0||E|N|N|N|C|N|||166440|N
47388|26000|OPTIDX|NIFTY|XX||1446733800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|8445|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423150PE|0|0|0|0||E|N|N|N|C|N|||4040|N
47389|11630|OPTSTK|NTPC|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|9400|13400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP455PE|0|2|0|0||E|N|N|N|P|N|||11400|N
47390|26000|OPTIDX|NIFTY|XX||1446733800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|107495|216295|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423200CE|0|0|0|0||E|N|N|N|C|N|||161895|N
47391|26000|OPTIDX|NIFTY|XX||1446733800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|9255|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423200PE|0|0|0|0||E|N|N|N|C|N|||4465|N
47392|11630|OPTSTK|NTPC|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NTPC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47393|11630|OPTSTK|NTPC|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|13900|17900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||15900|N
47394|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1437523200|0|0|0|0|0|11240|19140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP460CE|0|2|0|0||E|N|N|N|P|N|||15190|N
47395|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
47396|11630|OPTSTK|NTPC|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NTPC25OCT455CE|0|2|0|0||E|N|N|N|P|N|||5|N
47397|11630|OPTSTK|NTPC|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|9190|13190|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT455PE|0|2|0|0||E|N|N|N|P|N|||11190|N
47398|26000|OPTIDX|NIFTY|XX||1446733800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|103400|211370|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423250CE|0|0|0|0||E|N|N|N|C|N|||157385|N
47399|1270|OPTSTK|AMBUJACEM|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440806400|0|0|0|0|0|20185|26255|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP330CE|0|2|0|0||E|N|N|N|P|N|||23220|N
47400|26000|OPTIDX|NIFTY|XX||1446733800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|8210|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423250PE|0|0|0|0||E|N|N|N|C|N|||3005|N
47401|26000|OPTIDX|NIFTY|XX||1446733800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|99355|206465|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423300CE|0|0|0|0||E|N|N|N|C|N|||152910|N
47402|11630|OPTSTK|NTPC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NTPC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47403|11630|OPTSTK|NTPC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1443225600|0|0|0|0|0|13670|17670|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||15670|N
47404|1270|OPTSTK|AMBUJACEM|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AMBUJACEM25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
47405|26000|OPTIDX|NIFTY|XX||1446733800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|8335|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423300PE|0|0|0|0||E|N|N|N|C|N|||2700|N
47406|26000|OPTIDX|NIFTY|XX||1446733800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|95385|201565|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423350CE|0|0|0|0||E|N|N|N|C|N|||148475|N
47407|26000|OPTIDX|NIFTY|XX||1446733800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|9775|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423350PE|0|0|0|0||E|N|N|N|C|N|||3675|N
47408|14413|OPTSTK|PAGEIND|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|1816785|2200905|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP21000CE|0|2|0|0||E|N|N|N|P|N|||2008845|N
47409|14413|OPTSTK|PAGEIND|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAGEIND25SEP21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47410|26000|OPTIDX|NIFTY|XX||1446733800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|91480|196690|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423400CE|0|0|0|0||E|N|N|N|C|N|||144085|N
47411|26000|OPTIDX|NIFTY|XX||1446733800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|13120|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423400PE|0|0|0|0||E|N|N|N|C|N|||6535|N
47412|13538|OPTSTK|TECHM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437523200|0|0|0|0|0|54340|67830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||61085|N
47413|26000|OPTIDX|NIFTY|XX||1446733800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|87650|191830|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423450CE|0|0|0|0||E|N|N|N|C|N|||139740|N
47414|13538|OPTSTK|TECHM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437523200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437523200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TECHM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47415|14413|OPTSTK|PAGEIND|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|1826385|2210465|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||2018425|N
47416|14413|OPTSTK|PAGEIND|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PAGEIND25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47417|26000|OPTIDX|NIFTY|XX||1446733800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|60|14260|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423450PE|0|0|0|0||E|N|N|N|C|N|||7160|N
47418|26000|OPTIDX|NIFTY|XX||1446733800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|83890|186990|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423500CE|0|0|0|0||E|N|N|N|C|N|||135440|N
47419|26000|OPTIDX|NIFTY|XX||1446733800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|12150|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423500PE|0|0|0|0||E|N|N|N|C|N|||4515|N
47420|14413|OPTSTK|PAGEIND|XX||1448548200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|1242130|1626180|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||1434155|N
47421|14413|OPTSTK|PAGEIND|XX||1448548200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443225600|0|0|0|0|0|5|2015|0|0|0|1443631509|1448496000|1448548200|15|1|            |PAGEIND25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||15|N
47422|2664|OPTSTK|PIDILITIND|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|500|500|5|1.017298E+09|1.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PIDILITIND25SEP2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
47423|2664|OPTSTK|PIDILITIND|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|500|500|5|1.017298E+09|1.500100E+04|0|1443225600|0|0|0|0|0|72135|82435|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2240PE|0|0|2|0||E|N|N|N|P|N|||77285|N
47424|26000|OPTIDX|NIFTY|XX||1446733800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|80200|182180|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423550CE|0|0|0|0||E|N|N|N|C|N|||131190|N
47425|26000|OPTIDX|NIFTY|XX||1446733800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|350|16750|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423550PE|0|0|0|0||E|N|N|N|C|N|||8550|N
47426|26000|OPTIDX|NIFTY|XX||1446733800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|76585|177385|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423600CE|0|0|0|0||E|N|N|N|C|N|||126985|N
47427|26000|OPTIDX|NIFTY|XX||1446733800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|530|18110|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423600PE|0|0|0|0||E|N|N|N|C|N|||9320|N
47428|324|OPTSTK|ANGELONE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1440806400|0|0|0|0|0|83735|121285|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||102510|N
47429|26000|OPTIDX|NIFTY|XX||1446733800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|73065|172615|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423650CE|0|0|0|0||E|N|N|N|C|N|||122840|N
47430|26000|OPTIDX|NIFTY|XX||1446733800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|730|19550|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423650PE|0|0|0|0||E|N|N|N|C|N|||10140|N
47431|26000|OPTIDX|NIFTY|XX||1446733800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|69620|167880|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423700CE|0|0|0|0||E|N|N|N|C|N|||118750|N
47432|26000|OPTIDX|NIFTY|XX||1446733800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|965|21075|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423700PE|0|0|0|0||E|N|N|N|C|N|||11020|N
47433|26000|OPTIDX|NIFTY|XX||1446733800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|66250|163180|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423750CE|0|0|0|0||E|N|N|N|C|N|||114715|N
47434|324|OPTSTK|ANGELONE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ANGELONE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47435|324|OPTSTK|ANGELONE|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1440806400|0|0|0|0|0|48740|86290|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||67515|N
47436|26000|OPTIDX|NIFTY|XX||1446733800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1230|22680|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423750PE|0|0|0|0||E|N|N|N|C|N|||11955|N
47437|324|OPTSTK|ANGELONE|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ANGELONE25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47438|26000|OPTIDX|NIFTY|XX||1446733800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|62975|158505|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423800CE|0|0|0|0||E|N|N|N|C|N|||110740|N
47439|26000|OPTIDX|NIFTY|XX||1446733800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1525|24375|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423800PE|0|0|0|0||E|N|N|N|C|N|||12950|N
47440|26000|OPTIDX|NIFTY|XX||1446733800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|59785|153865|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423850CE|0|0|0|0||E|N|N|N|C|N|||106825|N
47441|26000|OPTIDX|NIFTY|XX||1446733800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1860|26150|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423850PE|0|0|0|0||E|N|N|N|C|N|||14005|N
47442|21238|OPTSTK|AUBANK|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|29650|38050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP400CE|0|2|0|0||E|N|N|N|P|N|||33850|N
47443|2664|OPTSTK|PIDILITIND|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PIDILITIND25OCT2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
47444|21238|OPTSTK|AUBANK|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AUBANK25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47445|21238|OPTSTK|AUBANK|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|15650|24050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP540CE|0|2|0|0||E|N|N|N|P|N|||19850|N
47446|21238|OPTSTK|AUBANK|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AUBANK25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
47447|2664|OPTSTK|PIDILITIND|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443225600|0|0|0|0|0|71115|81415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2240PE|0|0|2|0||E|N|N|N|P|N|||76265|N
47448|26000|OPTIDX|NIFTY|XX||1446733800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|56680|149270|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423900CE|0|0|0|0||E|N|N|N|C|N|||102975|N
47449|5900|OPTSTK|AXISBANK|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1440806400|0|0|0|0|0|39470|49000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP690CE|0|2|0|0||E|N|N|N|P|N|||44235|N
47450|5900|OPTSTK|AXISBANK|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AXISBANK25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
47451|26000|OPTIDX|NIFTY|XX||1446733800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|2235|28015|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423900PE|0|0|0|0||E|N|N|N|C|N|||15125|N
47452|6656|OPTSTK|POLICYBZR|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1443225600|0|0|0|0|0|75790|101540|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP800CE|0|0|0|0||E|N|N|N|P|N|||88665|N
47453|6656|OPTSTK|POLICYBZR|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |POLICYBZR25SEP800PE|0|0|0|0||E|N|N|N|P|N|||5|N
47454|6656|OPTSTK|POLICYBZR|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443225600|0|0|0|0|0|76155|101905|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT800CE|0|0|0|0||E|N|N|N|P|N|||89030|N
47455|6656|OPTSTK|POLICYBZR|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |POLICYBZR25OCT800PE|0|0|0|0||E|N|N|N|P|N|||5|N
47456|6656|OPTSTK|POLICYBZR|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443225600|0|0|0|0|0|76535|102285|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV800CE|0|0|0|0||E|N|N|N|P|N|||89410|N
47457|26000|OPTIDX|NIFTY|XX||1446733800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|53670|144720|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423950CE|0|0|0|0||E|N|N|N|C|N|||99195|N
47458|6656|OPTSTK|POLICYBZR|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |POLICYBZR25NOV800PE|0|0|0|0||E|N|N|N|P|N|||5|N
47459|14977|OPTSTK|POWERGRID|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |POWERGRID25SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
47460|14977|OPTSTK|POWERGRID|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443225600|0|0|0|0|0|8435|12435|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP385PE|0|2|0|0||E|N|N|N|P|N|||10435|N
47461|14977|OPTSTK|POWERGRID|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |POWERGRID25OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
47462|14977|OPTSTK|POWERGRID|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443225600|0|0|0|0|0|8260|12260|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT385PE|0|2|0|0||E|N|N|N|P|N|||10260|N
47463|14977|OPTSTK|POWERGRID|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |POWERGRID25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
47464|26000|OPTIDX|NIFTY|XX||1446733800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|2655|29975|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0423950PE|0|0|0|0||E|N|N|N|C|N|||16315|N
47465|14977|OPTSTK|POWERGRID|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1443225600|0|0|0|0|0|11545|15545|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV420PE|0|2|0|0||E|N|N|N|P|N|||13545|N
47466|4684|OPTSTK|SONACOMS|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443225600|0|0|0|0|0|22095|27285|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV160CE|0|2|0|0||E|N|N|N|P|N|||24690|N
47467|4684|OPTSTK|SONACOMS|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |SONACOMS25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
47468|3432|OPTSTK|TATACONSUM|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |TATACONSUM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
47469|3432|OPTSTK|TATACONSUM|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1443225600|0|0|0|0|0|45340|54930|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||50135|N
47470|26000|OPTIDX|NIFTY|XX||1446733800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|50835|140305|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424000CE|0|0|0|0||E|N|N|N|C|N|||95570|N
47471|26000|OPTIDX|NIFTY|XX||1446733800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|23560|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424000PE|0|0|0|0||E|N|N|N|C|N|||9105|N
47472|13538|OPTSTK|TECHM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1443225600|0|0|0|0|0|62340|75830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||69085|N
47473|13538|OPTSTK|TECHM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TECHM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47474|13538|OPTSTK|TECHM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443225600|0|0|0|0|0|62665|76155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||69410|N
47475|13538|OPTSTK|TECHM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TECHM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47476|3506|OPTSTK|TITAN|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1443225600|0|0|0|0|0|91290|119030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||105160|N
47477|26000|OPTIDX|NIFTY|XX||1446733800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|47900|135720|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424050CE|0|0|0|0||E|N|N|N|C|N|||91810|N
47478|3506|OPTSTK|TITAN|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TITAN25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
47479|26000|OPTIDX|NIFTY|XX||1446733800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|3595|34145|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424050PE|0|0|0|0||E|N|N|N|C|N|||18870|N
47480|26000|OPTIDX|NIFTY|XX||1446733800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|45165|131315|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424100CE|0|0|0|0||E|N|N|N|C|N|||88240|N
47481|26000|OPTIDX|NIFTY|XX||1446733800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|4160|36380|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424100PE|0|0|0|0||E|N|N|N|C|N|||20270|N
47482|26000|OPTIDX|NIFTY|XX||1446733800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|42520|126960|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424150CE|0|0|0|0||E|N|N|N|C|N|||84740|N
47483|3506|OPTSTK|TITAN|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443225600|0|0|0|0|0|92360|120100|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||106230|N
47484|26000|OPTIDX|NIFTY|XX||1446733800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|4770|38710|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424150PE|0|0|0|0||E|N|N|N|C|N|||21740|N
47485|26000|OPTIDX|NIFTY|XX||1446733800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|39970|122660|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424200CE|0|0|0|0||E|N|N|N|C|N|||81315|N
47486|26000|OPTIDX|NIFTY|XX||1446733800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5440|41130|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424200PE|0|0|0|0||E|N|N|N|C|N|||23285|N
47487|26000|OPTIDX|NIFTY|XX||1446733800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|37520|118410|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424250CE|0|0|0|0||E|N|N|N|C|N|||77965|N
47488|26000|OPTIDX|NIFTY|XX||1446733800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|6160|43650|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424250PE|0|0|0|0||E|N|N|N|C|N|||24905|N
47489|3506|OPTSTK|TITAN|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TITAN25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
47490|11532|OPTSTK|ULTRACEMCO|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|415915|512535|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||464225|N
47491|11532|OPTSTK|ULTRACEMCO|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47492|11532|OPTSTK|ULTRACEMCO|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|265935|362555|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||314245|N
47493|11532|OPTSTK|ULTRACEMCO|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47494|11532|OPTSTK|ULTRACEMCO|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|419295|515905|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||467600|N
47495|11532|OPTSTK|ULTRACEMCO|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47496|26000|OPTIDX|NIFTY|XX||1446733800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|35165|114225|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424300CE|0|0|0|0||E|N|N|N|C|N|||74695|N
47497|438|OPTSTK|BHEL|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440806400|0|0|0|0|0|12400|16400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP90CE|0|2|0|0||E|N|N|N|P|N|||14400|N
47498|438|OPTSTK|BHEL|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BHEL25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
47499|438|OPTSTK|BHEL|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440806400|0|0|0|0|0|7900|11900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP135CE|0|2|0|0||E|N|N|N|P|N|||9900|N
47500|11532|OPTSTK|ULTRACEMCO|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|270000|366610|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||318305|N
47501|438|OPTSTK|BHEL|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BHEL25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
47502|26000|OPTIDX|NIFTY|XX||1446733800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|6950|46260|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424300PE|0|0|0|0||E|N|N|N|C|N|||26605|N
47503|26000|OPTIDX|NIFTY|XX||1446733800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|32900|110100|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424350CE|0|0|0|0||E|N|N|N|C|N|||71500|N
47504|11532|OPTSTK|ULTRACEMCO|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47505|26000|OPTIDX|NIFTY|XX||1446733800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|7795|48965|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424350PE|0|0|0|0||E|N|N|N|C|N|||28380|N
47506|26000|OPTIDX|NIFTY|XX||1446733800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|30730|106050|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424400CE|0|0|0|0||E|N|N|N|C|N|||68390|N
47507|11532|OPTSTK|ULTRACEMCO|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|303980|400570|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||352275|N
47508|26000|OPTIDX|NIFTY|XX||1446733800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|38290|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424400PE|0|0|0|0||E|N|N|N|C|N|||16765|N
47509|11532|OPTSTK|ULTRACEMCO|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443225600|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||10|N
47510|26000|OPTIDX|NIFTY|XX||1446733800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|28645|102065|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424450CE|0|0|0|0||E|N|N|N|C|N|||65355|N
47511|26000|OPTIDX|NIFTY|XX||1446733800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|9695|54655|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424450PE|0|0|0|0||E|N|N|N|C|N|||32175|N
47512|19585|OPTSTK|BSE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1440806400|0|0|0|0|0|88655|130865|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1000CE|0|0|2|0||E|N|N|N|P|N|||109760|N
47513|19585|OPTSTK|BSE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BSE25SEP1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
47514|26000|OPTIDX|NIFTY|XX||1446733800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|19710|91200|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424500CE|0|0|0|0||E|N|N|N|C|N|||55455|N
47515|19585|OPTSTK|BSE|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1440806400|0|0|0|0|0|43660|85870|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1450CE|0|0|2|0||E|N|N|N|P|N|||64765|N
47516|10447|OPTSTK|UNITDSPR|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UNITDSPR25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
47517|10447|OPTSTK|UNITDSPR|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1443225600|0|0|0|0|0|41270|52980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||47125|N
47518|10447|OPTSTK|UNITDSPR|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443225600|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |UNITDSPR25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
47519|10447|OPTSTK|UNITDSPR|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443225600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1443225600|0|0|0|0|0|40455|52165|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||46310|N
47520|26000|OPTIDX|NIFTY|XX||1445437800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|446040|564400|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019650CE|0|0|0|0||E|N|N|N|C|N|||505220|N
47521|19585|OPTSTK|BSE|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BSE25SEP1450PE|0|0|2|0||E|N|N|N|P|N|||5|N
47522|26000|OPTIDX|NIFTY|XX||1445437800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2019650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47523|26000|OPTIDX|NIFTY|XX||1445437800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|441055|559415|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019700CE|0|0|0|0||E|N|N|N|C|N|||500235|N
47524|19585|OPTSTK|BSE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440806400|0|0|0|0|0|59345|101435|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1300CE|0|0|2|0||E|N|N|N|P|N|||80390|N
47525|26000|OPTIDX|NIFTY|XX||1445437800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2019700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47526|1512|OPTSTK|INDHOTEL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDHOTEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
47527|1512|OPTSTK|INDHOTEL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1437609600|0|0|0|0|0|25410|33700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||29555|N
47528|26000|OPTIDX|NIFTY|XX||1445437800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|436075|554435|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019750CE|0|0|0|0||E|N|N|N|C|N|||495255|N
47529|26000|OPTIDX|NIFTY|XX||1445437800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2019750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47530|26000|OPTIDX|NIFTY|XX||1446733800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|451120|569480|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419650CE|0|0|0|0||E|N|N|N|C|N|||510300|N
47531|26000|OPTIDX|NIFTY|XX||1446733800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0419650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47532|26000|OPTIDX|NIFTY|XX||1446733800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|446150|564510|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419700CE|0|0|0|0||E|N|N|N|C|N|||505330|N
47533|26000|OPTIDX|NIFTY|XX||1446733800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0419700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47534|26000|OPTIDX|NIFTY|XX||1446733800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|441180|559540|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419750CE|0|0|0|0||E|N|N|N|C|N|||500360|N
47535|26000|OPTIDX|NIFTY|XX||1446733800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0419750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47536|236|OPTSTK|ASIANPAINT|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|81500|99070|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||90285|N
47537|236|OPTSTK|ASIANPAINT|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
47538|19585|OPTSTK|BSE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440806400|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1300PE|0|0|2|0||E|N|N|N|P|N|||35|N
47539|26000|OPTIDX|NIFTY|XX||1446733800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|10750|57640|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424500PE|0|0|0|0||E|N|N|N|C|N|||34195|N
47540|26000|OPTIDX|NIFTY|XX||1446733800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|24765|94315|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424550CE|0|0|0|0||E|N|N|N|C|N|||59540|N
47541|26000|OPTIDX|NIFTY|XX||1446733800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|11885|60715|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424550PE|0|0|0|0||E|N|N|N|C|N|||36300|N
47542|4749|OPTSTK|CONCOR|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440806400|0|0|0|0|0|27295|33375|0|0|0|1443631509|1443657600|1443709800|15|1|            |CONCOR25SEP220CE|0|2|0|0||E|N|N|N|P|N|||30335|N
47543|4749|OPTSTK|CONCOR|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CONCOR25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47544|4749|OPTSTK|CONCOR|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440806400|0|0|0|0|0|15455|21535|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT340CE|0|2|0|0||E|N|N|N|P|N|||18495|N
47545|236|OPTSTK|ASIANPAINT|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|51505|69075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||60290|N
47546|236|OPTSTK|ASIANPAINT|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47547|26000|OPTIDX|NIFTY|XX||1446733800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|22965|90545|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424600CE|0|0|0|0||E|N|N|N|C|N|||56755|N
47548|236|OPTSTK|ASIANPAINT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|82155|99725|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||90940|N
47549|236|OPTSTK|ASIANPAINT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
47550|236|OPTSTK|ASIANPAINT|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|52300|69870|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||61085|N
47551|236|OPTSTK|ASIANPAINT|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
47552|4749|OPTSTK|CONCOR|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CONCOR25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
47553|26000|OPTIDX|NIFTY|XX||1446733800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|49200|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424600PE|0|0|0|0||E|N|N|N|C|N|||23800|N
47554|236|OPTSTK|ASIANPAINT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|82845|100415|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||91630|N
47555|236|OPTSTK|ASIANPAINT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
47556|21238|OPTSTK|AUBANK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443312000|0|0|0|0|0|5|2010|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
47557|21238|OPTSTK|AUBANK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443312000|0|0|0|0|0|32915|41295|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||37105|N
47558|2263|OPTSTK|BANDHANBNK|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|6220|10220|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP80CE|0|2|0|0||E|N|N|N|P|N|||8220|N
47559|2263|OPTSTK|BANDHANBNK|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANDHANBNK25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
47560|2263|OPTSTK|BANDHANBNK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|6260|10260|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT80CE|0|2|0|0||E|N|N|N|P|N|||8260|N
47561|2263|OPTSTK|BANDHANBNK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANDHANBNK25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
47562|26000|OPTIDX|NIFTY|XX||1446733800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|12550|78170|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424650CE|0|0|0|0||E|N|N|N|C|N|||45360|N
47563|26000|OPTIDX|NIFTY|XX||1446733800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|51480|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424650PE|0|0|0|0||E|N|N|N|C|N|||25100|N
47564|9590|OPTSTK|POLYCAB|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |POLYCAB25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47565|9590|OPTSTK|POLYCAB|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1437609600|0|0|0|0|0|184525|279565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||232045|N
47566|2263|OPTSTK|BANDHANBNK|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|4810|8810|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV95CE|0|2|0|0||E|N|N|N|P|N|||6810|N
47567|2263|OPTSTK|BANDHANBNK|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANDHANBNK25NOV95PE|0|2|0|0||E|N|N|N|P|N|||5|N
47568|2181|OPTSTK|BOSCHLTD|XX||1443709800|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|1161560|1508260|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP25000CE|0|2|0|0||E|N|N|N|P|N|||1334910|N
47569|2181|OPTSTK|BOSCHLTD|XX||1443709800|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BOSCHLTD25SEP25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47570|2181|OPTSTK|BOSCHLTD|XX||1446129000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|1172975|1519645|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||1346310|N
47571|2181|OPTSTK|BOSCHLTD|XX||1446129000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BOSCHLTD25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47572|2181|OPTSTK|BOSCHLTD|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|741485|1085695|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||913590|N
47573|2181|OPTSTK|BOSCHLTD|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443312000|0|0|0|0|0|5|3075|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||1075|N
47574|26000|OPTIDX|NIFTY|XX||1446733800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|19615|83255|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424700CE|0|0|0|0||E|N|N|N|C|N|||51435|N
47575|26000|OPTIDX|NIFTY|XX||1446733800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|54270|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424700PE|0|0|0|0||E|N|N|N|C|N|||26900|N
47576|26000|OPTIDX|NIFTY|XX||1446733800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|18070|79720|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424750CE|0|0|0|0||E|N|N|N|C|N|||48895|N
47577|26000|OPTIDX|NIFTY|XX||1446733800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|35|56765|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424750PE|0|0|0|0||E|N|N|N|C|N|||28400|N
47578|19585|OPTSTK|BSE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1443312000|0|0|0|0|0|108650|150860|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP800CE|0|0|2|0||E|N|N|N|P|N|||129755|N
47579|19585|OPTSTK|BSE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BSE25SEP800PE|0|0|2|0||E|N|N|N|P|N|||5|N
47580|19585|OPTSTK|BSE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1443312000|0|0|0|0|0|109015|151225|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT800CE|0|0|2|0||E|N|N|N|P|N|||130120|N
47581|19585|OPTSTK|BSE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BSE25OCT800PE|0|0|2|0||E|N|N|N|P|N|||5|N
47582|26000|OPTIDX|NIFTY|XX||1446733800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|6725|66395|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424800CE|0|0|0|0||E|N|N|N|C|N|||36560|N
47583|26000|OPTIDX|NIFTY|XX||1446733800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|150|58850|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424800PE|0|0|0|0||E|N|N|N|C|N|||29500|N
47584|26000|OPTIDX|NIFTY|XX||1446733800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|15215|72915|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424850CE|0|0|0|0||E|N|N|N|C|N|||44065|N
47585|26000|OPTIDX|NIFTY|XX||1446733800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|20305|80985|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424850PE|0|0|0|0||E|N|N|N|C|N|||50645|N
47586|19585|OPTSTK|BSE|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1443312000|0|0|0|0|0|79810|121880|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||100845|N
47587|26000|OPTIDX|NIFTY|XX||1446733800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|13920|69640|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424900CE|0|0|0|0||E|N|N|N|C|N|||41780|N
47588|910|OPTSTK|EICHERMOT|XX||1443709800|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EICHERMOT25SEP7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
47589|19585|OPTSTK|BSE|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2060|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||60|N
47590|910|OPTSTK|EICHERMOT|XX||1443709800|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440806400|0|0|0|0|0|44980|107770|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7750PE|0|2|0|0||E|N|N|N|P|N|||76375|N
47591|910|OPTSTK|EICHERMOT|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EICHERMOT25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47592|694|OPTSTK|CIPLA|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1443312000|0|0|0|0|0|40635|53005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||46820|N
47593|910|OPTSTK|EICHERMOT|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440806400|0|0|0|0|0|119970|182760|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||151365|N
47594|26000|OPTIDX|NIFTY|XX||1446733800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|22000|84660|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424900PE|0|0|0|0||E|N|N|N|C|N|||53330|N
47595|694|OPTSTK|CIPLA|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CIPLA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
47596|26000|OPTIDX|NIFTY|XX||1446733800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|12690|66460|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424950CE|0|0|0|0||E|N|N|N|C|N|||39575|N
47597|910|OPTSTK|EICHERMOT|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440806400|0|0|0|0|0|5|6120|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||1925|N
47598|694|OPTSTK|CIPLA|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443312000|0|0|0|0|0|41100|53470|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||47285|N
47599|694|OPTSTK|CIPLA|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CIPLA25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
47600|26000|OPTIDX|NIFTY|XX||1446733800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|23790|88400|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0424950PE|0|0|0|0||E|N|N|N|C|N|||56095|N
47601|910|OPTSTK|EICHERMOT|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440806400|0|0|0|0|0|44345|98745|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||71545|N
47602|26000|OPTIDX|NIFTY|XX||1446733800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1095|52905|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425000CE|0|0|0|0||E|N|N|N|C|N|||27000|N
47603|26000|OPTIDX|NIFTY|XX||1446733800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|8615|75175|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425000PE|0|0|0|0||E|N|N|N|C|N|||41895|N
47604|26000|OPTIDX|NIFTY|XX||1446733800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|400|50280|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425050CE|0|0|0|0||E|N|N|N|C|N|||25340|N
47605|26000|OPTIDX|NIFTY|XX||1446733800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|27625|96115|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425050PE|0|0|0|0||E|N|N|N|C|N|||61870|N
47606|11543|OPTSTK|COFORGE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|68620|89850|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||79235|N
47607|11543|OPTSTK|COFORGE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COFORGE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47608|11543|OPTSTK|COFORGE|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|38625|59855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||49240|N
47609|11543|OPTSTK|COFORGE|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COFORGE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
47610|11543|OPTSTK|COFORGE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|68965|90195|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||79580|N
47611|11543|OPTSTK|COFORGE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COFORGE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47612|26000|OPTIDX|NIFTY|XX||1446733800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|9465|57435|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425100CE|0|0|0|0||E|N|N|N|C|N|||33450|N
47613|26000|OPTIDX|NIFTY|XX||1446733800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|29675|100085|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425100PE|0|0|0|0||E|N|N|N|C|N|||64880|N
47614|26000|OPTIDX|NIFTY|XX||1446733800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|8535|54605|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425150CE|0|0|0|0||E|N|N|N|C|N|||31570|N
47615|1023|OPTSTK|FEDERALBNK|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440806400|0|0|0|0|0|7010|11010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP100CE|0|2|0|0||E|N|N|N|P|N|||9010|N
47616|1023|OPTSTK|FEDERALBNK|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |FEDERALBNK25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47617|1023|OPTSTK|FEDERALBNK|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440806400|0|0|0|0|0|3760|7760|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||5760|N
47618|1023|OPTSTK|FEDERALBNK|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |FEDERALBNK25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47619|1023|OPTSTK|FEDERALBNK|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440806400|0|0|0|0|0|7055|11055|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||9055|N
47620|11543|OPTSTK|COFORGE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|39115|60335|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||49725|N
47621|11543|OPTSTK|COFORGE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
47622|11543|OPTSTK|COFORGE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|45620|66780|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||56200|N
47623|11543|OPTSTK|COFORGE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443312000|0|0|0|0|0|5|2030|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
47624|1023|OPTSTK|FEDERALBNK|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |FEDERALBNK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47625|26000|OPTIDX|NIFTY|XX||1446733800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|31820|104120|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425150PE|0|0|0|0||E|N|N|N|C|N|||67970|N
47626|26000|OPTIDX|NIFTY|XX||1446733800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|42675|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425200CE|0|0|0|0||E|N|N|N|C|N|||20570|N
47627|1333|OPTSTK|HDFCBANK|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440806400|0|0|0|0|0|24830|31260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP670CE|0|0|2|0||E|N|N|N|P|N|||28045|N
47628|1333|OPTSTK|HDFCBANK|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HDFCBANK25SEP670PE|0|0|2|0||E|N|N|N|P|N|||5|N
47629|26000|OPTIDX|NIFTY|XX||1446733800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|34055|108215|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425200PE|0|0|0|0||E|N|N|N|C|N|||71135|N
47630|26000|OPTIDX|NIFTY|XX||1446733800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|6845|49225|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425250CE|0|0|0|0||E|N|N|N|C|N|||28035|N
47631|26000|OPTIDX|NIFTY|XX||1446733800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|36375|112375|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425250PE|0|0|0|0||E|N|N|N|C|N|||74375|N
47632|26000|OPTIDX|NIFTY|XX||1446733800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|6095|46665|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425300CE|0|0|0|0||E|N|N|N|C|N|||26380|N
47633|1406|OPTSTK|HINDPETRO|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440806400|0|0|0|0|0|21330|27030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDPETRO25SEP200CE|0|2|0|0||E|N|N|N|P|N|||24180|N
47634|1406|OPTSTK|HINDPETRO|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47635|26000|OPTIDX|NIFTY|XX||1446733800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|38785|116595|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425300PE|0|0|0|0||E|N|N|N|C|N|||77690|N
47636|26000|OPTIDX|NIFTY|XX||1446733800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5405|44195|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425350CE|0|0|0|0||E|N|N|N|C|N|||24800|N
47637|26000|OPTIDX|NIFTY|XX||1446733800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|41290|120870|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425350PE|0|0|0|0||E|N|N|N|C|N|||81080|N
47638|26000|OPTIDX|NIFTY|XX||1446733800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|4760|41830|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425400CE|0|0|0|0||E|N|N|N|C|N|||23295|N
47639|1394|OPTSTK|HINDUNILVR|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
47640|1394|OPTSTK|HINDUNILVR|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440806400|0|0|0|0|0|107375|125575|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||116475|N
47641|4963|OPTSTK|ICICIBANK|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440806400|0|0|0|0|0|50690|59690|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||55190|N
47642|4963|OPTSTK|ICICIBANK|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ICICIBANK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47643|26000|OPTIDX|NIFTY|XX||1446733800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|43885|125195|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425400PE|0|0|0|0||E|N|N|N|C|N|||84540|N
47644|26000|OPTIDX|NIFTY|XX||1446733800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|4175|39535|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425450CE|0|0|0|0||E|N|N|N|C|N|||21855|N
47645|26000|OPTIDX|NIFTY|XX||1446733800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|46565|129585|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425450PE|0|0|0|0||E|N|N|N|C|N|||88075|N
47646|26000|OPTIDX|NIFTY|XX||1446733800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|26735|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425500CE|0|0|0|0||E|N|N|N|C|N|||9885|N
47647|26000|OPTIDX|NIFTY|XX||1446733800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|49340|134010|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425500PE|0|0|0|0||E|N|N|N|C|N|||91675|N
47648|26000|OPTIDX|NIFTY|XX||1446733800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|3145|35225|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425550CE|0|0|0|0||E|N|N|N|C|N|||19185|N
47649|15141|OPTSTK|COLPAL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|91830|111890|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||101860|N
47650|15141|OPTSTK|COLPAL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47651|26000|OPTIDX|NIFTY|XX||1446733800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|52195|138495|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425550PE|0|0|0|0||E|N|N|N|C|N|||95345|N
47652|26000|OPTIDX|NIFTY|XX||1446733800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|2810|33320|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425600CE|0|0|0|0||E|N|N|N|C|N|||18065|N
47653|2029|OPTSTK|IRFC|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440806400|0|0|0|0|0|4430|8430|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP60CE|0|2|0|0||E|N|N|N|P|N|||6430|N
47654|2029|OPTSTK|IRFC|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IRFC25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
47655|2029|OPTSTK|IRFC|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440806400|0|0|0|0|0|2680|6680|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||4680|N
47656|2029|OPTSTK|IRFC|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IRFC25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47657|2029|OPTSTK|IRFC|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440806400|0|0|0|0|0|2965|6965|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT75CE|0|2|0|0||E|N|N|N|P|N|||4965|N
47658|2029|OPTSTK|IRFC|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IRFC25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
47659|26000|OPTIDX|NIFTY|XX||1446733800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|55260|143130|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425600PE|0|0|0|0||E|N|N|N|C|N|||99195|N
47660|26000|OPTIDX|NIFTY|XX||1446733800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|2310|31280|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425650CE|0|0|0|0||E|N|N|N|C|N|||16795|N
47661|18143|OPTSTK|JIOFIN|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440806400|0|0|0|0|0|4925|8925|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP225CE|0|2|0|0||E|N|N|N|P|N|||6925|N
47662|18143|OPTSTK|JIOFIN|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JIOFIN25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
47663|26000|OPTIDX|NIFTY|XX||1446733800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|58190|147600|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425650PE|0|0|0|0||E|N|N|N|C|N|||102895|N
47664|26000|OPTIDX|NIFTY|XX||1446733800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1940|29430|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425700CE|0|0|0|0||E|N|N|N|C|N|||15685|N
47665|2955|OPTSTK|KALYANKJIL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440806400|0|0|0|0|0|6150|13530|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||9840|N
47666|2955|OPTSTK|KALYANKJIL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KALYANKJIL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
47667|26000|OPTIDX|NIFTY|XX||1446733800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|61310|152200|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425700PE|0|0|0|0||E|N|N|N|C|N|||106755|N
47668|26000|OPTIDX|NIFTY|XX||1446733800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1610|27650|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425750CE|0|0|0|0||E|N|N|N|C|N|||14630|N
47669|26000|OPTIDX|NIFTY|XX||1446733800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|64505|156835|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425750PE|0|0|0|0||E|N|N|N|C|N|||110670|N
47670|26000|OPTIDX|NIFTY|XX||1446733800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1310|25960|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425800CE|0|0|0|0||E|N|N|N|C|N|||13635|N
47671|26000|OPTIDX|NIFTY|XX||1446733800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|67780|161510|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425800PE|0|0|0|0||E|N|N|N|C|N|||114645|N
47672|26000|OPTIDX|NIFTY|XX||1446733800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|1045|24345|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425850CE|0|0|0|0||E|N|N|N|C|N|||12695|N
47673|11483|OPTSTK|LT|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440806400|0|0|0|0|0|123390|156470|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||139930|N
47674|11483|OPTSTK|LT|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LT25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47675|26000|OPTIDX|NIFTY|XX||1446733800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|71135|166215|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425850PE|0|0|0|0||E|N|N|N|C|N|||118675|N
47676|26000|OPTIDX|NIFTY|XX||1446733800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|15335|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425900CE|0|0|0|0||E|N|N|N|C|N|||4330|N
47677|26000|OPTIDX|NIFTY|XX||1446733800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|74575|170945|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425900PE|0|0|0|0||E|N|N|N|C|N|||122760|N
47678|26000|OPTIDX|NIFTY|XX||1446733800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|595|21345|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425950CE|0|0|0|0||E|N|N|N|C|N|||10970|N
47679|26000|OPTIDX|NIFTY|XX||1446733800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|78080|175700|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0425950PE|0|0|0|0||E|N|N|N|C|N|||126890|N
47680|26000|OPTIDX|NIFTY|XX||1446733800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|405|19965|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426000CE|0|0|0|0||E|N|N|N|C|N|||10185|N
47681|10999|OPTSTK|MARUTI|XX||1443709800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP18300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47682|10999|OPTSTK|MARUTI|XX||1443709800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|165065|297545|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP18300PE|0|2|0|0||E|N|N|N|P|N|||231305|N
47683|10999|OPTSTK|MARUTI|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
47684|10999|OPTSTK|MARUTI|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|335035|467515|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP20000PE|0|2|0|0||E|N|N|N|P|N|||401275|N
47685|15141|OPTSTK|COLPAL|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|53840|73900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||63870|N
47686|15141|OPTSTK|COLPAL|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
47687|10999|OPTSTK|MARUTI|XX||1443709800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP20200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47688|10999|OPTSTK|MARUTI|XX||1443709800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|355030|487510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP20200PE|0|2|0|0||E|N|N|N|P|N|||421270|N
47689|10999|OPTSTK|MARUTI|XX||1446129000|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|5|5735|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18200CE|0|2|0|0||E|N|N|N|P|N|||2430|N
47690|10999|OPTSTK|MARUTI|XX||1446129000|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440806400|0|0|0|0|0|152500|278370|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18200PE|0|2|0|0||E|N|N|N|P|N|||215435|N
47691|26000|OPTIDX|NIFTY|XX||1446733800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|81665|180485|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426000PE|0|0|0|0||E|N|N|N|C|N|||131075|N
47692|26000|OPTIDX|NIFTY|XX||1446733800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|245|18645|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426050CE|0|0|0|0||E|N|N|N|C|N|||9445|N
47693|26000|OPTIDX|NIFTY|XX||1446733800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|85315|185295|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426050PE|0|0|0|0||E|N|N|N|C|N|||135305|N
47694|26000|OPTIDX|NIFTY|XX||1446733800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|100|17400|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426100CE|0|0|0|0||E|N|N|N|C|N|||8750|N
47695|15141|OPTSTK|COLPAL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|92380|112440|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||102410|N
47696|15141|OPTSTK|COLPAL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COLPAL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47697|15141|OPTSTK|COLPAL|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|54560|74620|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||64590|N
47698|26000|OPTIDX|NIFTY|XX||1446733800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|89035|190115|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426100PE|0|0|0|0||E|N|N|N|C|N|||139575|N
47699|26000|OPTIDX|NIFTY|XX||1446733800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|16210|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426150CE|0|0|0|0||E|N|N|N|C|N|||8095|N
47700|15141|OPTSTK|COLPAL|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COLPAL25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
47701|22377|OPTSTK|MAXHEALTH|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1440806400|0|0|0|0|0|22045|36385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP820CE|0|2|0|0||E|N|N|N|P|N|||29215|N
47702|22377|OPTSTK|MAXHEALTH|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MAXHEALTH25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
47703|15141|OPTSTK|COLPAL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|85030|105090|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||95060|N
47704|15141|OPTSTK|COLPAL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |COLPAL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47705|26000|OPTIDX|NIFTY|XX||1446733800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|92820|194970|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426150PE|0|0|0|0||E|N|N|N|C|N|||143895|N
47706|26000|OPTIDX|NIFTY|XX||1446733800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|15100|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426200CE|0|0|0|0||E|N|N|N|C|N|||7485|N
47707|26000|OPTIDX|NIFTY|XX||1446733800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|96680|199830|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426200PE|0|0|0|0||E|N|N|N|C|N|||148255|N
47708|26000|OPTIDX|NIFTY|XX||1446733800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|14035|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426250CE|0|0|0|0||E|N|N|N|C|N|||6910|N
47709|26000|OPTIDX|NIFTY|XX||1446733800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|100590|204710|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426250PE|0|0|0|0||E|N|N|N|C|N|||152650|N
47710|26000|OPTIDX|NIFTY|XX||1446733800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|13045|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426300CE|0|0|0|0||E|N|N|N|C|N|||6375|N
47711|15141|OPTSTK|COLPAL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|57305|77355|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||67330|N
47712|15141|OPTSTK|COLPAL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |COLPAL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47713|31415|OPTSTK|NBCC|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440806400|0|0|0|0|0|4735|8735|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP40CE|0|2|0|0||E|N|N|N|P|N|||6735|N
47714|31415|OPTSTK|NBCC|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NBCC25SEP40PE|0|2|0|0||E|N|N|N|P|N|||5|N
47715|31415|OPTSTK|NBCC|XX||1443709800|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440806400|0|0|0|0|0|2485|6485|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP62.5CE|0|2|0|0||E|N|N|N|P|N|||4485|N
47716|31415|OPTSTK|NBCC|XX||1443709800|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NBCC25SEP62.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47717|772|OPTSTK|DABUR|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|17290|21290|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP300CE|0|2|0|0||E|N|N|N|P|N|||19290|N
47718|772|OPTSTK|DABUR|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DABUR25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47719|31415|OPTSTK|NBCC|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440806400|0|0|0|0|0|3260|7260|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT55CE|0|2|0|0||E|N|N|N|P|N|||5260|N
47720|31415|OPTSTK|NBCC|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NBCC25OCT55PE|0|2|0|0||E|N|N|N|P|N|||5|N
47721|26000|OPTIDX|NIFTY|XX||1446733800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|104570|209600|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426300PE|0|0|0|0||E|N|N|N|C|N|||157085|N
47722|26000|OPTIDX|NIFTY|XX||1446733800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|12110|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426350CE|0|0|0|0||E|N|N|N|C|N|||5875|N
47723|772|OPTSTK|DABUR|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|9795|13795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP375CE|0|2|0|0||E|N|N|N|P|N|||11795|N
47724|772|OPTSTK|DABUR|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DABUR25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
47725|26000|OPTIDX|NIFTY|XX||1446733800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|108600|214510|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426350PE|0|0|0|0||E|N|N|N|C|N|||161555|N
47726|26000|OPTIDX|NIFTY|XX||1446733800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|11225|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426400CE|0|0|0|0||E|N|N|N|C|N|||5410|N
47727|26000|OPTIDX|NIFTY|XX||1446733800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|112685|219435|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426400PE|0|0|0|0||E|N|N|N|C|N|||166060|N
47728|26000|OPTIDX|NIFTY|XX||1446733800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|10400|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426450CE|0|0|0|0||E|N|N|N|C|N|||4975|N
47729|11351|OPTSTK|PETRONET|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440806400|0|0|0|0|0|11925|15925|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT140CE|0|2|0|0||E|N|N|N|P|N|||13925|N
47730|11351|OPTSTK|PETRONET|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PETRONET25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
47731|26000|OPTIDX|NIFTY|XX||1446733800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|116830|224360|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426450PE|0|0|0|0||E|N|N|N|C|N|||170595|N
47732|26000|OPTIDX|NIFTY|XX||1446733800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|9625|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426500CE|0|0|0|0||E|N|N|N|C|N|||4575|N
47733|772|OPTSTK|DABUR|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|17430|21430|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT300CE|0|2|0|0||E|N|N|N|P|N|||19430|N
47734|772|OPTSTK|DABUR|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DABUR25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47735|26000|OPTIDX|NIFTY|XX||1446733800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|121020|229300|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426500PE|0|0|0|0||E|N|N|N|C|N|||175160|N
47736|26000|OPTIDX|NIFTY|XX||1446733800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6530|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426550CE|0|0|0|0||E|N|N|N|C|N|||1835|N
47737|26000|OPTIDX|NIFTY|XX||1446733800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|125260|234250|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426550PE|0|0|0|0||E|N|N|N|C|N|||179755|N
47738|26000|OPTIDX|NIFTY|XX||1446733800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|8215|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426600CE|0|0|0|0||E|N|N|N|C|N|||3850|N
47739|14299|OPTSTK|PFC|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440806400|0|0|0|0|0|17770|23530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||20650|N
47740|14299|OPTSTK|PFC|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PFC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47741|14299|OPTSTK|PFC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440806400|0|0|0|0|0|10770|16530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||13650|N
47742|14299|OPTSTK|PFC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PFC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
47743|26000|OPTIDX|NIFTY|XX||1446733800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|129550|239200|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426600PE|0|0|0|0||E|N|N|N|C|N|||184375|N
47744|26000|OPTIDX|NIFTY|XX||1446733800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|7575|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426650CE|0|0|0|0||E|N|N|N|C|N|||3525|N
47745|10666|OPTSTK|PNB|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440806400|0|0|0|0|0|3555|7555|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP54CE|0|2|0|0||E|N|N|N|P|N|||5555|N
47746|10666|OPTSTK|PNB|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PNB25SEP54PE|0|2|0|0||E|N|N|N|P|N|||5|N
47747|26000|OPTIDX|NIFTY|XX||1446733800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|133885|244165|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426650PE|0|0|0|0||E|N|N|N|C|N|||189025|N
47748|26000|OPTIDX|NIFTY|XX||1446733800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6980|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426700CE|0|0|0|0||E|N|N|N|C|N|||3225|N
47749|26000|OPTIDX|NIFTY|XX||1446733800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|138260|249130|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426700PE|0|0|0|0||E|N|N|N|C|N|||193695|N
47750|26000|OPTIDX|NIFTY|XX||1446733800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|6425|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426750CE|0|0|0|0||E|N|N|N|C|N|||2950|N
47751|772|OPTSTK|DABUR|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|9965|13965|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT375CE|0|2|0|0||E|N|N|N|P|N|||11965|N
47752|772|OPTSTK|DABUR|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DABUR25OCT375PE|0|2|0|0||E|N|N|N|P|N|||5|N
47753|772|OPTSTK|DABUR|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|15590|19590|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV320CE|0|2|0|0||E|N|N|N|P|N|||17590|N
47754|772|OPTSTK|DABUR|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |DABUR25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47755|8075|OPTSTK|DALBHARAT|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|80250|101660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1320CE|2|2|0|0||E|N|N|N|P|N|||90955|N
47756|8075|OPTSTK|DALBHARAT|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
47757|8075|OPTSTK|DALBHARAT|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|46255|67665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1660CE|2|2|0|0||E|N|N|N|P|N|||56960|N
47758|8075|OPTSTK|DALBHARAT|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP1660PE|2|2|0|0||E|N|N|N|P|N|||5|N
47759|8075|OPTSTK|DALBHARAT|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|42255|63665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1700CE|2|2|0|0||E|N|N|N|P|N|||52960|N
47760|8075|OPTSTK|DALBHARAT|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
47761|8075|OPTSTK|DALBHARAT|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|80850|102260|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1320CE|2|2|0|0||E|N|N|N|P|N|||91555|N
47762|8075|OPTSTK|DALBHARAT|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DALBHARAT25OCT1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
47763|8075|OPTSTK|DALBHARAT|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|47010|68420|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1660CE|2|2|0|0||E|N|N|N|P|N|||57715|N
47764|8075|OPTSTK|DALBHARAT|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DALBHARAT25OCT1660PE|2|2|0|0||E|N|N|N|P|N|||5|N
47765|8075|OPTSTK|DALBHARAT|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|43040|64440|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1700CE|2|2|0|0||E|N|N|N|P|N|||53740|N
47766|8075|OPTSTK|DALBHARAT|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DALBHARAT25OCT1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
47767|26000|OPTIDX|NIFTY|XX||1446733800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|142670|254100|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426750PE|0|0|0|0||E|N|N|N|C|N|||198385|N
47768|26000|OPTIDX|NIFTY|XX||1446733800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|5905|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426800CE|0|0|0|0||E|N|N|N|C|N|||2695|N
47769|26000|OPTIDX|NIFTY|XX||1446733800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|147120|259080|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426800PE|0|0|0|0||E|N|N|N|C|N|||203100|N
47770|26000|OPTIDX|NIFTY|XX||1446733800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|5420|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426850CE|0|0|0|0||E|N|N|N|C|N|||2455|N
47771|2144|OPTSTK|BDL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1437264000|0|0|0|0|0|57225|82585|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||69905|N
47772|2144|OPTSTK|BDL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BDL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47773|8075|OPTSTK|DALBHARAT|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|85445|106855|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1280CE|2|2|0|0||E|N|N|N|P|N|||96150|N
47774|8075|OPTSTK|DALBHARAT|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |DALBHARAT25NOV1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
47775|26000|OPTIDX|NIFTY|XX||1446733800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|151615|264055|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426850PE|0|0|0|0||E|N|N|N|C|N|||207835|N
47776|26000|OPTIDX|NIFTY|XX||1446733800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3930|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426900CE|0|0|0|0||E|N|N|N|C|N|||1195|N
47777|10940|OPTSTK|DIVISLAB|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1443312000|0|0|0|0|0|261740|317860|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||289800|N
47778|10940|OPTSTK|DIVISLAB|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DIVISLAB25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47779|10940|OPTSTK|DIVISLAB|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443312000|0|0|0|0|0|263020|319130|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||291075|N
47780|10940|OPTSTK|DIVISLAB|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DIVISLAB25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47781|676|OPTSTK|EXIDEIND|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443312000|0|0|0|0|0|15670|20050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP210CE|0|2|0|0||E|N|N|N|P|N|||17860|N
47782|676|OPTSTK|EXIDEIND|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EXIDEIND25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47783|26000|OPTIDX|NIFTY|XX||1446733800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|156130|269040|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426900PE|0|0|0|0||E|N|N|N|C|N|||212585|N
47784|26000|OPTIDX|NIFTY|XX||1446733800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4565|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426950CE|0|0|0|0||E|N|N|N|C|N|||2040|N
47785|26000|OPTIDX|NIFTY|XX||1446733800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|160690|274020|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0426950PE|0|0|0|0||E|N|N|N|C|N|||217355|N
47786|26000|OPTIDX|NIFTY|XX||1446733800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|4175|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427000CE|0|0|0|0||E|N|N|N|C|N|||1855|N
47787|676|OPTSTK|EXIDEIND|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443312000|0|0|0|0|0|15765|20145|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT210CE|0|2|0|0||E|N|N|N|P|N|||17955|N
47788|676|OPTSTK|EXIDEIND|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |EXIDEIND25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
47789|26000|OPTIDX|NIFTY|XX||1446733800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|165275|279005|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427000PE|0|0|0|0||E|N|N|N|C|N|||222140|N
47790|26000|OPTIDX|NIFTY|XX||1446733800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3815|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427050CE|0|0|0|0||E|N|N|N|C|N|||1685|N
47791|9599|OPTSTK|DELHIVERY|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DELHIVERY25SEP550CE|2|0|0|0||E|N|N|N|P|N|||5|N
47792|9599|OPTSTK|DELHIVERY|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1437264000|0|0|0|0|0|8250|13760|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP550PE|2|0|0|0||E|N|N|N|P|N|||11005|N
47793|676|OPTSTK|EXIDEIND|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443312000|0|0|0|0|0|9935|14305|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV270CE|0|2|0|0||E|N|N|N|P|N|||12120|N
47794|676|OPTSTK|EXIDEIND|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443312000|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |EXIDEIND25NOV270PE|0|2|0|0||E|N|N|N|P|N|||10|N
47795|26000|OPTIDX|NIFTY|XX||1446733800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|169885|283995|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427050PE|0|0|0|0||E|N|N|N|C|N|||226940|N
47796|26000|OPTIDX|NIFTY|XX||1446733800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3530|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427100CE|0|0|0|0||E|N|N|N|C|N|||1530|N
47797|4963|OPTSTK|ICICIBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443312000|0|0|0|0|0|55035|64035|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||59535|N
47798|4963|OPTSTK|ICICIBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |ICICIBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
47799|26000|OPTIDX|NIFTY|XX||1446733800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|174525|288985|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427100PE|0|0|0|0||E|N|N|N|C|N|||231755|N
47800|26000|OPTIDX|NIFTY|XX||1446733800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3385|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427150CE|0|0|0|0||E|N|N|N|C|N|||1385|N
47801|14592|OPTSTK|FORTIS|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437264000|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
47802|14592|OPTSTK|FORTIS|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437264000|0|0|0|0|0|3415|14405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||8910|N
47803|11262|OPTSTK|IGL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443312000|0|0|0|0|0|7675|11675|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||9675|N
47804|11262|OPTSTK|IGL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IGL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
47805|11262|OPTSTK|IGL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443312000|0|0|0|0|0|7725|11725|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||9725|N
47806|26009|OPTIDX|BANKNIFTY|XX||1443709800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47807|26009|OPTIDX|BANKNIFTY|XX||1443709800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|2203055|2502205|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78000PE|0|0|0|0||E|N|N|N|C|N|||2352630|N
47808|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|5|2010|0|0|0|1443631509|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000CE|0|0|0|0||E|N|N|N|C|N|||10|N
47809|26009|OPTIDX|BANKNIFTY|XX||1451572200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|2015855|2453555|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC78000PE|0|0|0|0||E|N|N|N|C|N|||2234705|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|5|7405|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||985|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459434600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429747200|0|0|0|0|0|1877915|2361215|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||2119565|N
47812|11262|OPTSTK|IGL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IGL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
47813|11262|OPTSTK|IGL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443312000|0|0|0|0|0|7780|11780|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||9780|N
47814|11262|OPTSTK|IGL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |IGL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
47815|1512|OPTSTK|INDHOTEL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|15295|23585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||19440|N
47816|1512|OPTSTK|INDHOTEL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDHOTEL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
47817|26000|OPTIDX|NIFTY|XX||1446733800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|179195|293975|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427150PE|0|0|0|0||E|N|N|N|C|N|||236585|N
47818|26000|OPTIDX|NIFTY|XX||1446733800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3255|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427200CE|0|0|0|0||E|N|N|N|C|N|||1255|N
47819|7229|OPTSTK|HCLTECH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437264000|0|0|0|0|0|52355|65155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||58755|N
47820|7229|OPTSTK|HCLTECH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HCLTECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47821|1512|OPTSTK|INDHOTEL|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|15545|23825|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||19685|N
47822|1512|OPTSTK|INDHOTEL|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |INDHOTEL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
47823|26000|OPTIDX|NIFTY|XX||1446733800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|183885|298965|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427200PE|0|0|0|0||E|N|N|N|C|N|||241425|N
47824|26000|OPTIDX|NIFTY|XX||1446733800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3135|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427250CE|0|0|0|0||E|N|N|N|C|N|||1135|N
47825|4244|OPTSTK|HDFCAMC|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HDFCAMC25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47826|4244|OPTSTK|HDFCAMC|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1437264000|0|0|0|0|0|146275|208885|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||177580|N
47827|26000|OPTIDX|NIFTY|XX||1446733800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|188595|303955|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427250PE|0|0|0|0||E|N|N|N|C|N|||246275|N
47828|26000|OPTIDX|NIFTY|XX||1446733800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|3025|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427300CE|0|0|0|0||E|N|N|N|C|N|||1025|N
47829|26000|OPTIDX|NIFTY|XX||1446733800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|193325|308945|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427300PE|0|0|0|0||E|N|N|N|C|N|||251135|N
47830|26000|OPTIDX|NIFTY|XX||1446733800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2925|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427350CE|0|0|0|0||E|N|N|N|C|N|||925|N
47831|26000|OPTIDX|NIFTY|XX||1446733800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|198075|313935|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427350PE|0|0|0|0||E|N|N|N|C|N|||256005|N
47832|26000|OPTIDX|NIFTY|XX||1446733800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2835|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427400CE|0|0|0|0||E|N|N|N|C|N|||835|N
47833|1512|OPTSTK|INDHOTEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|32630|40920|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||36775|N
47834|1512|OPTSTK|INDHOTEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |INDHOTEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
47835|26000|OPTIDX|NIFTY|XX||1446733800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|202845|318925|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427400PE|0|0|0|0||E|N|N|N|C|N|||260885|N
47836|14309|OPTSTK|INDIANB|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDIANB25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
47837|14309|OPTSTK|INDIANB|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1443312000|0|0|0|0|0|25155|33895|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||29525|N
47838|26000|OPTIDX|NIFTY|XX||1446733800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2755|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427450CE|0|0|0|0||E|N|N|N|C|N|||755|N
47839|14309|OPTSTK|INDIANB|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |INDIANB25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
47840|14309|OPTSTK|INDIANB|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1443312000|0|0|0|0|0|24695|33425|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||29060|N
47841|14309|OPTSTK|INDIANB|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1443312000|0|0|0|0|0|5|2485|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV900CE|0|2|0|0||E|N|N|N|P|N|||485|N
47842|14309|OPTSTK|INDIANB|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1443312000|0|0|0|0|0|13230|21110|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV900PE|0|2|0|0||E|N|N|N|P|N|||17170|N
47843|18143|OPTSTK|JIOFIN|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|9425|13425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP180CE|0|2|0|0||E|N|N|N|P|N|||11425|N
47844|18143|OPTSTK|JIOFIN|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JIOFIN25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
47845|26000|OPTIDX|NIFTY|XX||1446733800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|207625|323915|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427450PE|0|0|0|0||E|N|N|N|C|N|||265770|N
47846|26000|OPTIDX|NIFTY|XX||1446733800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2680|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427500CE|0|0|0|0||E|N|N|N|C|N|||680|N
47847|26000|OPTIDX|NIFTY|XX||1446733800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|212430|328900|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427500PE|0|0|0|0||E|N|N|N|C|N|||270665|N
47848|26000|OPTIDX|NIFTY|XX||1446733800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2610|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427550CE|0|0|0|0||E|N|N|N|C|N|||610|N
47849|18143|OPTSTK|JIOFIN|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|9505|13505|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT180CE|0|2|0|0||E|N|N|N|P|N|||11505|N
47850|18143|OPTSTK|JIOFIN|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |JIOFIN25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
47851|18143|OPTSTK|JIOFIN|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|6630|10630|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV210CE|0|2|0|0||E|N|N|N|P|N|||8630|N
47852|18143|OPTSTK|JIOFIN|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443312000|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |JIOFIN25NOV210PE|0|2|0|0||E|N|N|N|P|N|||10|N
47853|2955|OPTSTK|KALYANKJIL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|19145|26525|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||22835|N
47854|2955|OPTSTK|KALYANKJIL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KALYANKJIL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47855|2955|OPTSTK|KALYANKJIL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|10145|17525|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||13835|N
47856|2955|OPTSTK|KALYANKJIL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KALYANKJIL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
47857|2955|OPTSTK|KALYANKJIL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|19245|26625|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||22935|N
47858|2955|OPTSTK|KALYANKJIL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |KALYANKJIL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47859|2955|OPTSTK|KALYANKJIL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|10320|17660|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||13990|N
47860|2955|OPTSTK|KALYANKJIL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443312000|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |KALYANKJIL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||10|N
47861|26000|OPTIDX|NIFTY|XX||1446733800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|217245|333895|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427550PE|0|0|0|0||E|N|N|N|C|N|||275570|N
47862|26000|OPTIDX|NIFTY|XX||1446733800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2550|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427600CE|0|0|0|0||E|N|N|N|C|N|||550|N
47863|26000|OPTIDX|NIFTY|XX||1446733800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|222075|338875|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427600PE|0|0|0|0||E|N|N|N|C|N|||280475|N
47864|26000|OPTIDX|NIFTY|XX||1446733800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2495|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427650CE|0|0|0|0||E|N|N|N|C|N|||495|N
47865|26000|OPTIDX|NIFTY|XX||1446733800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|226915|343865|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427650PE|0|0|0|0||E|N|N|N|C|N|||285390|N
47866|12092|OPTSTK|KAYNES|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |KAYNES25SEP10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
47867|12092|OPTSTK|KAYNES|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1443312000|0|0|0|0|0|233035|356545|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP10000PE|2|0|0|0||E|N|N|N|P|N|||294790|N
47868|26000|OPTIDX|NIFTY|XX||1446733800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2440|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427700CE|0|0|0|0||E|N|N|N|C|N|||440|N
47869|12092|OPTSTK|KAYNES|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1443312000|0|0|0|0|0|5|2660|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT10000CE|2|0|0|0||E|N|N|N|P|N|||660|N
47870|12092|OPTSTK|KAYNES|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1443312000|0|0|0|0|0|230185|351585|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT10000PE|2|0|0|0||E|N|N|N|P|N|||290885|N
47871|12092|OPTSTK|KAYNES|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1443312000|0|0|0|0|0|1115|16515|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV9400CE|2|0|0|0||E|N|N|N|P|N|||8815|N
47872|12092|OPTSTK|KAYNES|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1443312000|0|0|0|0|0|180785|288895|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV9400PE|2|0|0|0||E|N|N|N|P|N|||234840|N
47873|26000|OPTIDX|NIFTY|XX||1446733800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|231770|348850|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427700PE|0|0|0|0||E|N|N|N|C|N|||290310|N
47874|3220|OPTSTK|LODHA|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1443312000|0|0|0|0|0|67140|84680|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV400CE|0|2|0|0||E|N|N|N|P|N|||75910|N
47875|3220|OPTSTK|LODHA|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |LODHA25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47876|26000|OPTIDX|NIFTY|XX||1446733800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2395|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427750CE|0|0|0|0||E|N|N|N|C|N|||395|N
47877|26000|OPTIDX|NIFTY|XX||1446733800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|236630|353840|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427750PE|0|0|0|0||E|N|N|N|C|N|||295235|N
47878|26000|OPTIDX|NIFTY|XX||1446733800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2355|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427800CE|0|0|0|0||E|N|N|N|C|N|||355|N
47879|4067|OPTSTK|MARICO|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443312000|0|0|0|0|0|18005|23755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP490CE|0|2|0|0||E|N|N|N|P|N|||20880|N
47880|4067|OPTSTK|MARICO|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARICO25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
47881|4067|OPTSTK|MARICO|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443312000|0|0|0|0|0|18230|23980|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT490CE|0|2|0|0||E|N|N|N|P|N|||21105|N
47882|4067|OPTSTK|MARICO|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MARICO25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
47883|10999|OPTSTK|MARUTI|XX||1443709800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP19900CE|0|2|0|0||E|N|N|N|P|N|||5|N
47884|10999|OPTSTK|MARUTI|XX||1443709800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1443312000|0|0|0|0|0|325035|457515|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP19900PE|0|2|0|0||E|N|N|N|P|N|||391275|N
47885|10999|OPTSTK|MARUTI|XX||1446129000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443312000|0|0|0|0|0|5|2080|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19900CE|0|2|0|0||E|N|N|N|P|N|||80|N
47886|10999|OPTSTK|MARUTI|XX||1446129000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443312000|0|0|0|0|0|316180|448370|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19900PE|0|2|0|0||E|N|N|N|P|N|||382275|N
47887|4503|OPTSTK|MPHASIS|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1443312000|0|0|0|0|0|56745|88945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||72845|N
47888|4503|OPTSTK|MPHASIS|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MPHASIS25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
47889|4503|OPTSTK|MPHASIS|XX||1446129000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443312000|0|0|0|0|0|57665|89825|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||73745|N
47890|4503|OPTSTK|MPHASIS|XX||1446129000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443312000|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
47891|18721|OPTSTK|NUVAMA|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1443312000|0|0|0|0|0|276525|380975|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||328750|N
47892|26000|OPTIDX|NIFTY|XX||1446733800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|241500|358820|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427800PE|0|0|0|0||E|N|N|N|C|N|||300160|N
47893|26000|OPTIDX|NIFTY|XX||1446733800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2315|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427850CE|0|0|0|0||E|N|N|N|C|N|||315|N
47894|26000|OPTIDX|NIFTY|XX||1446733800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|246380|363810|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427850PE|0|0|0|0||E|N|N|N|C|N|||305095|N
47895|26000|OPTIDX|NIFTY|XX||1446733800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2285|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427900CE|0|0|0|0||E|N|N|N|C|N|||285|N
47896|26000|OPTIDX|NIFTY|XX||1446733800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|251270|368790|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427900PE|0|0|0|0||E|N|N|N|C|N|||310030|N
47897|26000|OPTIDX|NIFTY|XX||1446733800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2255|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427950CE|0|0|0|0||E|N|N|N|C|N|||255|N
47898|18721|OPTSTK|NUVAMA|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NUVAMA25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47899|18721|OPTSTK|NUVAMA|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1443312000|0|0|0|0|0|186540|290990|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||238765|N
47900|18721|OPTSTK|NUVAMA|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NUVAMA25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47901|18721|OPTSTK|NUVAMA|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1443312000|0|0|0|0|0|277900|382340|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||330120|N
47902|18721|OPTSTK|NUVAMA|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NUVAMA25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47903|18721|OPTSTK|NUVAMA|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1443312000|0|0|0|0|0|188355|292755|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||240555|N
47904|18721|OPTSTK|NUVAMA|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1443312000|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
47905|17438|OPTSTK|OIL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |OIL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
47906|26000|OPTIDX|NIFTY|XX||1446733800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|256165|373775|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0427950PE|0|0|0|0||E|N|N|N|C|N|||314970|N
47907|17438|OPTSTK|OIL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443312000|0|0|0|0|0|21285|27245|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||24265|N
47908|17438|OPTSTK|OIL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |OIL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
47909|17438|OPTSTK|OIL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443312000|0|0|0|0|0|20985|26945|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||23965|N
47910|26000|OPTIDX|NIFTY|XX||1446733800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2225|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428000CE|0|0|0|0||E|N|N|N|C|N|||225|N
47911|6705|OPTSTK|PAYTM|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|11955|31875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP900CE|0|0|0|0||E|N|N|N|P|N|||21915|N
47912|6705|OPTSTK|PAYTM|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAYTM25SEP900PE|0|0|0|0||E|N|N|N|P|N|||5|N
47913|26000|OPTIDX|NIFTY|XX||1446733800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|261075|378755|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428000PE|0|0|0|0||E|N|N|N|C|N|||319915|N
47914|26000|OPTIDX|NIFTY|XX||1446733800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2200|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428050CE|0|0|0|0||E|N|N|N|C|N|||200|N
47915|6705|OPTSTK|PAYTM|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|13665|32185|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT900CE|0|0|0|0||E|N|N|N|P|N|||22925|N
47916|6705|OPTSTK|PAYTM|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|5|2600|0|0|0|1443631509|1446076800|1446129000|15|1|            |PAYTM25OCT900PE|0|0|0|0||E|N|N|N|P|N|||600|N
47917|6705|OPTSTK|PAYTM|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|38625|58465|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV640CE|0|0|0|0||E|N|N|N|P|N|||48545|N
47918|6705|OPTSTK|PAYTM|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443312000|0|0|0|0|0|5|2035|0|0|0|1443631509|1448496000|1448548200|15|1|            |PAYTM25NOV640PE|0|0|0|0||E|N|N|N|P|N|||35|N
47919|24184|OPTSTK|PIIND|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1443312000|0|0|0|0|0|97385|131155|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||114270|N
47920|24184|OPTSTK|PIIND|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PIIND25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
47921|24184|OPTSTK|PIIND|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1443312000|0|0|0|0|0|98455|132225|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||115340|N
47922|24184|OPTSTK|PIIND|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PIIND25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
47923|18908|OPTSTK|PNBHOUSING|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47924|18908|OPTSTK|PNBHOUSING|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1443312000|0|0|0|0|0|46085|59865|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||52975|N
47925|26000|OPTIDX|NIFTY|XX||1446733800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|265985|383735|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428050PE|0|0|0|0||E|N|N|N|C|N|||324860|N
47926|26000|OPTIDX|NIFTY|XX||1446733800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2180|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428100CE|0|0|0|0||E|N|N|N|C|N|||180|N
47927|26000|OPTIDX|NIFTY|XX||1446733800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|270895|388715|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428100PE|0|0|0|0||E|N|N|N|C|N|||329805|N
47928|26000|OPTIDX|NIFTY|XX||1446733800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2160|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428150CE|0|0|0|0||E|N|N|N|C|N|||160|N
47929|18908|OPTSTK|PNBHOUSING|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47930|18908|OPTSTK|PNBHOUSING|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1443312000|0|0|0|0|0|45450|59230|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||52340|N
47931|26009|OPTIDX|BANKNIFTY|XX||1443709800|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1421193600|0|0|0|0|0|2746945|3046095|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP25500CE|0|0|0|0||E|N|N|N|C|N|||2896520|N
47932|26009|OPTIDX|BANKNIFTY|XX||1443709800|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |BANKNIFTY25SEP25500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47933|26000|OPTIDX|NIFTY|XX||1446733800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|275815|393695|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428150PE|0|0|0|0||E|N|N|N|C|N|||334755|N
47934|26000|OPTIDX|NIFTY|XX||1446733800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2140|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428200CE|0|0|0|0||E|N|N|N|C|N|||140|N
47935|4684|OPTSTK|SONACOMS|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443312000|0|0|0|0|0|21945|27135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP160CE|0|2|0|0||E|N|N|N|P|N|||24540|N
47936|4684|OPTSTK|SONACOMS|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SONACOMS25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
47937|4684|OPTSTK|SONACOMS|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443312000|0|0|0|0|0|22020|27210|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT160CE|0|2|0|0||E|N|N|N|P|N|||24615|N
47938|4684|OPTSTK|SONACOMS|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SONACOMS25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
47939|4684|OPTSTK|SONACOMS|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443312000|0|0|0|0|0|16150|21340|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV220CE|0|2|0|0||E|N|N|N|P|N|||18745|N
47940|4684|OPTSTK|SONACOMS|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |SONACOMS25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
47941|3456|OPTSTK|TATAMOTORS|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1443312000|0|0|0|0|0|18545|25975|0|0|0|1443632131|1443657600|1443709800|15|1|            |TATAMOTORS25SEP450CE|0|2|0|0||E|N|N|N|P|N|||22260|N
47942|3456|OPTSTK|TATAMOTORS|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TATAMOTORS25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47943|3456|OPTSTK|TATAMOTORS|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1443312000|0|0|0|0|0|18750|26180|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT450CE|0|2|0|0||E|N|N|N|P|N|||22465|N
47944|3456|OPTSTK|TATAMOTORS|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TATAMOTORS25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47945|11536|OPTSTK|TCS|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|126465|148805|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||137635|N
47946|11536|OPTSTK|TCS|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TCS25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47947|11536|OPTSTK|TCS|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|52480|74820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||63650|N
47948|11536|OPTSTK|TCS|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TCS25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
47949|11536|OPTSTK|TCS|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|127160|149500|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||138330|N
47950|11536|OPTSTK|TCS|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TCS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47951|20302|OPTSTK|PRESTIGE|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PRESTIGE25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
47952|20302|OPTSTK|PRESTIGE|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1437264000|0|0|0|0|0|64540|87230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||75885|N
47953|11536|OPTSTK|TCS|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|53510|75850|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||64680|N
47954|11536|OPTSTK|TCS|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TCS25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
47955|11536|OPTSTK|TCS|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|127885|150225|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||139055|N
47956|11536|OPTSTK|TCS|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |TCS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
47957|26000|OPTIDX|NIFTY|XX||1446733800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|280750|398670|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428200PE|0|0|0|0||E|N|N|N|C|N|||339710|N
47958|26000|OPTIDX|NIFTY|XX||1446733800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2125|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428250CE|0|0|0|0||E|N|N|N|C|N|||125|N
47959|1964|OPTSTK|TRENT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1443312000|0|0|0|0|0|149055|217145|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||183100|N
47960|1964|OPTSTK|TRENT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TRENT25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47961|26000|OPTIDX|NIFTY|XX||1446733800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|285680|403650|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428250PE|0|0|0|0||E|N|N|N|C|N|||344665|N
47962|26000|OPTIDX|NIFTY|XX||1446733800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2110|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428300CE|0|0|0|0||E|N|N|N|C|N|||110|N
47963|10243|OPTSTK|SYNGENE|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SYNGENE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
47964|10243|OPTSTK|SYNGENE|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1437264000|0|0|0|0|0|21285|27835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||24560|N
47965|1964|OPTSTK|TRENT|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443312000|0|0|0|0|0|150385|218465|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||184425|N
47966|1964|OPTSTK|TRENT|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TRENT25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47967|11532|OPTSTK|ULTRACEMCO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443312000|0|0|0|0|0|442635|539245|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||490940|N
47968|26000|OPTIDX|NIFTY|XX||1446733800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|290610|408630|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428300PE|0|0|0|0||E|N|N|N|C|N|||349620|N
47969|26000|OPTIDX|NIFTY|XX||1446733800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2100|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428350CE|0|0|0|0||E|N|N|N|C|N|||100|N
47970|11532|OPTSTK|ULTRACEMCO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47971|11287|OPTSTK|UPL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|25950|32910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||29430|N
47972|11287|OPTSTK|UPL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UPL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
47973|26000|OPTIDX|NIFTY|XX||1446733800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|295550|413600|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428350PE|0|0|0|0||E|N|N|N|C|N|||354575|N
47974|26000|OPTIDX|NIFTY|XX||1446733800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2090|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428400CE|0|0|0|0||E|N|N|N|C|N|||90|N
47975|11287|OPTSTK|UPL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|12950|19910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||16430|N
47976|11287|OPTSTK|UPL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UPL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
47977|11287|OPTSTK|UPL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|26115|33065|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||29590|N
47978|11287|OPTSTK|UPL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |UPL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
47979|11287|OPTSTK|UPL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|13180|20130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||16655|N
47980|11287|OPTSTK|UPL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |UPL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
47981|3518|OPTSTK|TORNTPHARM|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437264000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
47982|3518|OPTSTK|TORNTPHARM|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437264000|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437264000|0|0|0|0|0|106435|136095|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||121265|N
47983|3787|OPTSTK|WIPRO|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|9970|13970|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP120CE|0|2|0|0||E|N|N|N|P|N|||11970|N
47984|3787|OPTSTK|WIPRO|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |WIPRO25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
47985|26000|OPTIDX|NIFTY|XX||1446733800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|300490|418580|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428400PE|0|0|0|0||E|N|N|N|C|N|||359535|N
47986|26000|OPTIDX|NIFTY|XX||1446733800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2080|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428450CE|0|0|0|0||E|N|N|N|C|N|||80|N
47987|3787|OPTSTK|WIPRO|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|10025|14025|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT120CE|0|2|0|0||E|N|N|N|P|N|||12025|N
47988|3787|OPTSTK|WIPRO|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |WIPRO25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
47989|3787|OPTSTK|WIPRO|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|5625|9625|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV165CE|0|2|0|0||E|N|N|N|P|N|||7625|N
47990|3787|OPTSTK|WIPRO|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443312000|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443312000|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |WIPRO25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
47991|26000|OPTIDX|NIFTY|XX||1444919400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|469060|587420|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419400CE|0|0|0|0||E|N|N|N|C|N|||528240|N
47992|26000|OPTIDX|NIFTY|XX||1444919400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1444867200|1444919400|15|1|            |NIFTY25O1419400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47993|26000|OPTIDX|NIFTY|XX||1444919400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|464070|582430|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419450CE|0|0|0|0||E|N|N|N|C|N|||523250|N
47994|26000|OPTIDX|NIFTY|XX||1444919400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1444867200|1444919400|15|1|            |NIFTY25O1419450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47995|26000|OPTIDX|NIFTY|XX||1444919400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|459080|577440|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419500CE|0|0|0|0||E|N|N|N|C|N|||518260|N
47996|26000|OPTIDX|NIFTY|XX||1444919400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1444867200|1444919400|15|1|            |NIFTY25O1419500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47997|26000|OPTIDX|NIFTY|XX||1444919400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|454095|572455|0|0|0|1443632179|1444867200|1444919400|15|1|            |NIFTY25O1419550CE|0|0|0|0||E|N|N|N|C|N|||513275|N
47998|26000|OPTIDX|NIFTY|XX||1444919400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1444919400|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1444867200|1444919400|15|1|            |NIFTY25O1419550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47999|26000|OPTIDX|NIFTY|XX||1446733800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|305430|423560|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428450PE|0|0|0|0||E|N|N|N|C|N|||364495|N
48000|26000|OPTIDX|NIFTY|XX||1446733800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2070|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428500CE|0|0|0|0||E|N|N|N|C|N|||70|N
48001|26000|OPTIDX|NIFTY|XX||1445437800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|470955|589315|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019400CE|0|0|0|0||E|N|N|N|C|N|||530135|N
48002|26000|OPTIDX|NIFTY|XX||1446733800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|310380|428530|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428500PE|0|0|0|0||E|N|N|N|C|N|||369455|N
48003|26000|OPTIDX|NIFTY|XX||1446733800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2060|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428550CE|0|0|0|0||E|N|N|N|C|N|||60|N
48004|26000|OPTIDX|NIFTY|XX||1445437800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2019400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48005|26000|OPTIDX|NIFTY|XX||1446733800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|315335|433505|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428550PE|0|0|0|0||E|N|N|N|C|N|||374420|N
48006|26000|OPTIDX|NIFTY|XX||1446733800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2055|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428600CE|0|0|0|0||E|N|N|N|C|N|||55|N
48007|26000|OPTIDX|NIFTY|XX||1446733800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|320280|438480|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428600PE|0|0|0|0||E|N|N|N|C|N|||379380|N
48008|26000|OPTIDX|NIFTY|XX||1446733800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2050|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428650CE|0|0|0|0||E|N|N|N|C|N|||50|N
48009|26000|OPTIDX|NIFTY|XX||1445437800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|465970|584330|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019450CE|0|0|0|0||E|N|N|N|C|N|||525150|N
48010|26000|OPTIDX|NIFTY|XX||1446733800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|325235|443455|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428650PE|0|0|0|0||E|N|N|N|C|N|||384345|N
48011|26000|OPTIDX|NIFTY|XX||1446733800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2040|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428700CE|0|0|0|0||E|N|N|N|C|N|||40|N
48012|26000|OPTIDX|NIFTY|XX||1445437800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2019450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48013|26000|OPTIDX|NIFTY|XX||1446733800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|330195|448425|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428700PE|0|0|0|0||E|N|N|N|C|N|||389310|N
48014|26000|OPTIDX|NIFTY|XX||1446733800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2035|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428750CE|0|0|0|0||E|N|N|N|C|N|||35|N
48015|26000|OPTIDX|NIFTY|XX||1446733800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|335145|453405|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428750PE|0|0|0|0||E|N|N|N|C|N|||394275|N
48016|26000|OPTIDX|NIFTY|XX||1446733800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2035|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428800CE|0|0|0|0||E|N|N|N|C|N|||35|N
48017|26000|OPTIDX|NIFTY|XX||1446733800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|340105|458375|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428800PE|0|0|0|0||E|N|N|N|C|N|||399240|N
48018|26000|OPTIDX|NIFTY|XX||1446733800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2030|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428850CE|0|0|0|0||E|N|N|N|C|N|||30|N
48019|2885|OPTSTK|RELIANCE|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|47935|58655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||53295|N
48020|2885|OPTSTK|RELIANCE|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RELIANCE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
48021|2885|OPTSTK|RELIANCE|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|25940|36660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||31300|N
48022|2885|OPTSTK|RELIANCE|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RELIANCE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
48023|26000|OPTIDX|NIFTY|XX||1445437800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|460985|579345|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019500CE|0|0|0|0||E|N|N|N|C|N|||520165|N
48024|26000|OPTIDX|NIFTY|XX||1445437800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2019500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48025|26000|OPTIDX|NIFTY|XX||1445437800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|456005|574365|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019550CE|0|0|0|0||E|N|N|N|C|N|||515185|N
48026|2885|OPTSTK|RELIANCE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|21940|32660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||27300|N
48027|26000|OPTIDX|NIFTY|XX||1445437800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2019550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48028|2885|OPTSTK|RELIANCE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RELIANCE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48029|26000|OPTIDX|NIFTY|XX||1445437800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|451020|569380|0|0|0|1443632179|1445385600|1445437800|15|1|            |NIFTY25O2019600CE|0|0|0|0||E|N|N|N|C|N|||510200|N
48030|26000|OPTIDX|NIFTY|XX||1445437800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1445437800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1445385600|1445437800|15|1|            |NIFTY25O2019600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48031|26000|OPTIDX|NIFTY|XX||1446733800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|345065|463345|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428850PE|0|0|0|0||E|N|N|N|C|N|||404205|N
48032|26000|OPTIDX|NIFTY|XX||1446733800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2025|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428900CE|0|0|0|0||E|N|N|N|C|N|||25|N
48033|26000|OPTIDX|NIFTY|XX||1446733800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|475970|594330|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419400CE|0|0|0|0||E|N|N|N|C|N|||535150|N
48034|26000|OPTIDX|NIFTY|XX||1446733800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0419400PE|0|0|0|0||E|N|N|N|C|N|||5|N
48035|26000|OPTIDX|NIFTY|XX||1446733800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|350025|468315|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428900PE|0|0|0|0||E|N|N|N|C|N|||409170|N
48036|26000|OPTIDX|NIFTY|XX||1446733800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2025|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428950CE|0|0|0|0||E|N|N|N|C|N|||25|N
48037|11536|OPTSTK|TCS|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|110470|132810|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||121640|N
48038|26000|OPTIDX|NIFTY|XX||1446733800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|471000|589360|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419450CE|0|0|0|0||E|N|N|N|C|N|||530180|N
48039|11536|OPTSTK|TCS|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TCS25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48040|11536|OPTSTK|TCS|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|34480|56820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||45650|N
48041|26000|OPTIDX|NIFTY|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|1604440|1722810|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP8000CE|0|0|0|0||E|N|N|N|C|N|||1663625|N
48042|26000|OPTIDX|NIFTY|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1421193600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1421193600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |NIFTY25SEP8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48043|11536|OPTSTK|TCS|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
48044|26000|OPTIDX|NIFTY|XX||1446733800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0419450PE|0|0|0|0||E|N|N|N|C|N|||5|N
48045|26000|OPTIDX|NIFTY|XX||1446733800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|466030|584390|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419500CE|0|0|0|0||E|N|N|N|C|N|||525210|N
48046|26000|OPTIDX|NIFTY|XX||1446733800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0419500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48047|26000|OPTIDX|NIFTY|XX||1446733800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|461060|579420|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419550CE|0|0|0|0||E|N|N|N|C|N|||520240|N
48048|26000|OPTIDX|NIFTY|XX||1446733800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0419550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48049|26000|OPTIDX|NIFTY|XX||1446733800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|456090|574450|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0419600CE|0|0|0|0||E|N|N|N|C|N|||515270|N
48050|26000|OPTIDX|NIFTY|XX||1446733800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0419600PE|0|0|0|0||E|N|N|N|C|N|||5|N
48051|324|OPTSTK|ANGELONE|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1443571200|0|0|0|0|0|103730|141280|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||122505|N
48052|11287|OPTSTK|UPL|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UPL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
48053|11287|OPTSTK|UPL|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|21085|28045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||24565|N
48054|11287|OPTSTK|UPL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UPL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
48055|11287|OPTSTK|UPL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437609600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1437609600|0|0|0|0|0|27085|34045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||30565|N
48056|324|OPTSTK|ANGELONE|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ANGELONE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48057|324|OPTSTK|ANGELONE|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1443571200|0|0|0|0|0|68735|106285|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||87510|N
48058|26000|OPTIDX|NIFTY|XX||1446733800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|354990|473290|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0428950PE|0|0|0|0||E|N|N|N|C|N|||414140|N
48059|26000|OPTIDX|NIFTY|XX||1446733800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429000CE|0|0|0|0||E|N|N|N|C|N|||20|N
48060|13061|OPTSTK|360ONE|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437696000|0|0|0|0|0|31310|46450|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||38880|N
48061|13061|OPTSTK|360ONE|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |360ONE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48062|324|OPTSTK|ANGELONE|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ANGELONE25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48063|324|OPTSTK|ANGELONE|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1443571200|0|0|0|0|0|104145|141685|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||122915|N
48064|324|OPTSTK|ANGELONE|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ANGELONE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48065|324|OPTSTK|ANGELONE|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1443571200|0|0|0|0|0|69315|106855|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||88085|N
48066|324|OPTSTK|ANGELONE|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ANGELONE25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48067|157|OPTSTK|APOLLOHOSP|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|263125|325825|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||294475|N
48068|157|OPTSTK|APOLLOHOSP|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48069|157|OPTSTK|APOLLOHOSP|XX||1443709800|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|138145|200845|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||169495|N
48070|157|OPTSTK|APOLLOHOSP|XX||1443709800|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48071|157|OPTSTK|APOLLOHOSP|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|265180|327880|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||296530|N
48072|157|OPTSTK|APOLLOHOSP|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48073|157|OPTSTK|APOLLOHOSP|XX||1446129000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|140780|203460|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||172120|N
48074|157|OPTSTK|APOLLOHOSP|XX||1446129000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48075|157|OPTSTK|APOLLOHOSP|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|148685|211145|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||179915|N
48076|157|OPTSTK|APOLLOHOSP|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443571200|0|0|0|0|0|5|2100|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||100|N
48077|236|OPTSTK|ASIANPAINT|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|85500|103070|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||94285|N
48078|236|OPTSTK|ASIANPAINT|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48079|236|OPTSTK|ASIANPAINT|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|55505|73075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||64290|N
48080|236|OPTSTK|ASIANPAINT|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48081|236|OPTSTK|ASIANPAINT|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|86140|103710|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||94925|N
48082|236|OPTSTK|ASIANPAINT|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48083|1270|OPTSTK|AMBUJACEM|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AMBUJACEM25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
48084|1270|OPTSTK|AMBUJACEM|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1437696000|0|0|0|0|0|17740|23810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP770PE|0|2|0|0||E|N|N|N|P|N|||20775|N
48085|236|OPTSTK|ASIANPAINT|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|56280|73850|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||65065|N
48086|236|OPTSTK|ASIANPAINT|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48087|236|OPTSTK|ASIANPAINT|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|90770|108340|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||99555|N
48088|236|OPTSTK|ASIANPAINT|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48089|236|OPTSTK|ASIANPAINT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|63035|80605|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||71820|N
48090|236|OPTSTK|ASIANPAINT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48091|2263|OPTSTK|BANDHANBNK|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443571200|0|0|0|0|0|3970|7970|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||5970|N
48092|26000|OPTIDX|NIFTY|XX||1446733800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|359945|478265|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429000PE|0|0|0|0||E|N|N|N|C|N|||419105|N
48093|26000|OPTIDX|NIFTY|XX||1446733800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429050CE|0|0|0|0||E|N|N|N|C|N|||20|N
48094|2263|OPTSTK|BANDHANBNK|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANDHANBNK25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48095|2263|OPTSTK|BANDHANBNK|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443571200|0|0|0|0|0|4020|8020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||6020|N
48096|2263|OPTSTK|BANDHANBNK|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANDHANBNK25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48097|11373|OPTSTK|BIOCON|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443571200|0|0|0|0|0|12880|17160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP190CE|0|2|0|0||E|N|N|N|P|N|||15020|N
48098|26000|OPTIDX|NIFTY|XX||1446733800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|364915|483235|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429050PE|0|0|0|0||E|N|N|N|C|N|||424075|N
48099|26000|OPTIDX|NIFTY|XX||1446733800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429100CE|0|0|0|0||E|N|N|N|C|N|||15|N
48100|11373|OPTSTK|BIOCON|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BIOCON25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
48101|26000|OPTIDX|NIFTY|XX||1446733800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|369875|488205|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429100PE|0|0|0|0||E|N|N|N|C|N|||429040|N
48102|26000|OPTIDX|NIFTY|XX||1446733800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429150CE|0|0|0|0||E|N|N|N|C|N|||15|N
48103|11373|OPTSTK|BIOCON|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443571200|0|0|0|0|0|8380|12660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP235CE|0|2|0|0||E|N|N|N|P|N|||10520|N
48104|11373|OPTSTK|BIOCON|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BIOCON25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
48105|26000|OPTIDX|NIFTY|XX||1446129000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NIFTY25OCT30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48106|26000|OPTIDX|NIFTY|XX||1446129000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1440288000|0|0|0|0|0|497990|616360|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30350PE|0|0|0|0||E|N|N|N|C|N|||557175|N
48107|26000|OPTIDX|NIFTY|XX||1446733800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|374840|493180|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429150PE|0|0|0|0||E|N|N|N|C|N|||434010|N
48108|26000|OPTIDX|NIFTY|XX||1446733800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429200CE|0|0|0|0||E|N|N|N|C|N|||15|N
48109|26000|OPTIDX|NIFTY|XX||1446733800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|379810|498150|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429200PE|0|0|0|0||E|N|N|N|C|N|||438980|N
48110|26000|OPTIDX|NIFTY|XX||1446733800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429250CE|0|0|0|0||E|N|N|N|C|N|||10|N
48111|26000|OPTIDX|NIFTY|XX||1446733800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|384775|503115|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429250PE|0|0|0|0||E|N|N|N|C|N|||443945|N
48112|26000|OPTIDX|NIFTY|XX||1446733800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429300CE|0|0|0|0||E|N|N|N|C|N|||10|N
48113|21238|OPTSTK|AUBANK|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437696000|0|0|0|0|0|19650|28050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP500CE|0|2|0|0||E|N|N|N|P|N|||23850|N
48114|21238|OPTSTK|AUBANK|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AUBANK25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48115|26000|OPTIDX|NIFTY|XX||1446733800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|389740|508090|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429300PE|0|0|0|0||E|N|N|N|C|N|||448915|N
48116|26000|OPTIDX|NIFTY|XX||1446733800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429350CE|0|0|0|0||E|N|N|N|C|N|||10|N
48117|26000|OPTIDX|NIFTY|XX||1446733800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|394710|513060|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429350PE|0|0|0|0||E|N|N|N|C|N|||453885|N
48118|26000|OPTIDX|NIFTY|XX||1446733800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429400CE|0|0|0|0||E|N|N|N|C|N|||10|N
48119|26000|OPTIDX|NIFTY|XX||1446733800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|399680|518030|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429400PE|0|0|0|0||E|N|N|N|C|N|||458855|N
48120|26000|OPTIDX|NIFTY|XX||1446733800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48121|26000|OPTIDX|NIFTY|XX||1446733800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|404645|523005|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429450PE|0|0|0|0||E|N|N|N|C|N|||463825|N
48122|26000|OPTIDX|NIFTY|XX||1446733800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48123|25780|OPTSTK|APLAPOLLO|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48124|25780|OPTSTK|APLAPOLLO|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440288000|0|0|0|0|0|59825|78715|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||69270|N
48125|26000|OPTIDX|NIFTY|XX||1446733800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|409610|527970|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429500PE|0|0|0|0||E|N|N|N|C|N|||468790|N
48126|26000|OPTIDX|NIFTY|XX||1446733800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48127|26000|OPTIDX|NIFTY|XX||1446733800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|414580|532940|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429550PE|0|0|0|0||E|N|N|N|C|N|||473760|N
48128|26000|OPTIDX|NIFTY|XX||1446733800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48129|26000|OPTIDX|NIFTY|XX||1446733800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|419550|537910|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429600PE|0|0|0|0||E|N|N|N|C|N|||478730|N
48130|26000|OPTIDX|NIFTY|XX||1446733800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48131|26000|OPTIDX|NIFTY|XX||1446733800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|424520|542880|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429650PE|0|0|0|0||E|N|N|N|C|N|||483700|N
48132|26000|OPTIDX|NIFTY|XX||1446733800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48133|26000|OPTIDX|NIFTY|XX||1446733800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|429485|547855|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429700PE|0|0|0|0||E|N|N|N|C|N|||488670|N
48134|26000|OPTIDX|NIFTY|XX||1446733800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48135|19585|OPTSTK|BSE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1440288000|0|0|0|0|0|78655|120865|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1100CE|0|0|2|0||E|N|N|N|P|N|||99760|N
48136|19585|OPTSTK|BSE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BSE25SEP1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
48137|26000|OPTIDX|NIFTY|XX||1446733800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|434455|552825|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429750PE|0|0|0|0||E|N|N|N|C|N|||493640|N
48138|26000|OPTIDX|NIFTY|XX||1446733800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48139|26000|OPTIDX|NIFTY|XX||1446733800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|439425|557795|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429800PE|0|0|0|0||E|N|N|N|C|N|||498610|N
48140|26000|OPTIDX|NIFTY|XX||1446733800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48141|26000|OPTIDX|NIFTY|XX||1446733800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|444395|562765|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429850PE|0|0|0|0||E|N|N|N|C|N|||503580|N
48142|26000|OPTIDX|NIFTY|XX||1446733800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48143|26000|OPTIDX|NIFTY|XX||1446733800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|449365|567735|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429900PE|0|0|0|0||E|N|N|N|C|N|||508550|N
48144|26000|OPTIDX|NIFTY|XX||1446733800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0429950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48145|26000|OPTIDX|NIFTY|XX||1446733800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|454335|572705|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0429950PE|0|0|0|0||E|N|N|N|C|N|||513520|N
48146|26000|OPTIDX|NIFTY|XX||1446733800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0430000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48147|10794|OPTSTK|CANBK|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|4050|8050|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP60CE|0|2|0|0||E|N|N|N|P|N|||6050|N
48148|10794|OPTSTK|CANBK|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CANBK25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
48149|694|OPTSTK|CIPLA|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CIPLA25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
48150|694|OPTSTK|CIPLA|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|50985|63355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||57170|N
48151|694|OPTSTK|CIPLA|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CIPLA25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
48152|694|OPTSTK|CIPLA|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1440288000|0|0|0|0|0|76980|89350|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||83165|N
48153|26000|OPTIDX|NIFTY|XX||1446733800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|459305|577675|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0430000PE|0|0|0|0||E|N|N|N|C|N|||518490|N
48154|26000|OPTIDX|NIFTY|XX||1446733800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0430050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48155|26000|OPTIDX|NIFTY|XX||1446733800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|464275|582645|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0430050PE|0|0|0|0||E|N|N|N|C|N|||523460|N
48156|26000|OPTIDX|NIFTY|XX||1446733800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0430100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48157|26000|OPTIDX|NIFTY|XX||1446733800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|469245|587615|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0430100PE|0|0|0|0||E|N|N|N|C|N|||528430|N
48158|26000|OPTIDX|NIFTY|XX||1446733800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0430150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48159|26000|OPTIDX|NIFTY|XX||1446733800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|474215|592585|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0430150PE|0|0|0|0||E|N|N|N|C|N|||533400|N
48160|26000|OPTIDX|NIFTY|XX||1446733800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0430200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48161|26000|OPTIDX|NIFTY|XX||1446733800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|479185|597555|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0430200PE|0|0|0|0||E|N|N|N|C|N|||538370|N
48162|26000|OPTIDX|NIFTY|XX||1446733800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0430250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48163|26000|OPTIDX|NIFTY|XX||1446733800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|484155|602525|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0430250PE|0|0|0|0||E|N|N|N|C|N|||543340|N
48164|26000|OPTIDX|NIFTY|XX||1446733800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0430300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48165|26000|OPTIDX|NIFTY|XX||1446733800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|489125|607495|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0430300PE|0|0|0|0||E|N|N|N|C|N|||548310|N
48166|26000|OPTIDX|NIFTY|XX||1446733800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0430350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48167|26000|OPTIDX|NIFTY|XX||1446733800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|494095|612465|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0430350PE|0|0|0|0||E|N|N|N|C|N|||553280|N
48168|26000|OPTIDX|NIFTY|XX||1446733800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446681600|1446733800|15|1|            |NIFTY25N0430400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48169|26000|OPTIDX|NIFTY|XX||1446733800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446733800|0|75|75|5|1.000000E+12|1.801000E+03|0|1443139200|0|0|0|0|0|499060|617430|0|0|0|1443632179|1446681600|1446733800|15|1|            |NIFTY25N0430400PE|0|0|0|0||E|N|N|N|C|N|||558245|N
48170|25|OPTSTK|ADANIENT|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENT25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
48171|8075|OPTSTK|DALBHARAT|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP2920CE|2|2|0|0||E|N|N|N|P|N|||5|N
48172|8075|OPTSTK|DALBHARAT|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1437696000|0|0|0|0|0|58320|79730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2920PE|2|2|0|0||E|N|N|N|P|N|||69025|N
48173|25|OPTSTK|ADANIENT|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1443139200|0|0|0|0|0|74370|113620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||93995|N
48174|25|OPTSTK|ADANIENT|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENT25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
48175|910|OPTSTK|EICHERMOT|XX||1443709800|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EICHERMOT25SEP7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
48176|910|OPTSTK|EICHERMOT|XX||1443709800|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|34980|97770|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7650PE|0|2|0|0||E|N|N|N|P|N|||66375|N
48177|910|OPTSTK|EICHERMOT|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EICHERMOT25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48178|910|OPTSTK|EICHERMOT|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440288000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|109970|172760|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||141365|N
48179|910|OPTSTK|EICHERMOT|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|5|10660|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||3855|N
48180|910|OPTSTK|EICHERMOT|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440288000|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440288000|0|0|0|0|0|25530|74700|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||50115|N
48181|25|OPTSTK|ADANIENT|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1443139200|0|0|0|0|0|119365|158615|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||138990|N
48182|25|OPTSTK|ADANIENT|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2185|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||185|N
48183|25|OPTSTK|ADANIENT|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443139200|0|0|0|0|0|73275|111935|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||92605|N
48184|25|OPTSTK|ADANIENT|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||15|N
48185|25|OPTSTK|ADANIENT|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1443139200|0|0|0|0|0|117615|156825|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||137220|N
48186|212|OPTSTK|ASHOKLEY|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASHOKLEY25SEP182.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
48187|212|OPTSTK|ASHOKLEY|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1443139200|0|0|0|0|0|2005|6005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP182.5PE|0|0|2|0||E|N|N|N|P|N|||4005|N
48188|212|OPTSTK|ASHOKLEY|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASHOKLEY25SEP205CE|0|0|2|0||E|N|N|N|P|N|||5|N
48189|212|OPTSTK|ASHOKLEY|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1443139200|0|0|0|0|0|4255|8255|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP205PE|0|0|2|0||E|N|N|N|P|N|||6255|N
48190|212|OPTSTK|ASHOKLEY|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT182.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
48191|212|OPTSTK|ASHOKLEY|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1443139200|0|0|0|0|0|1930|5930|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT182.5PE|0|0|2|0||E|N|N|N|P|N|||3930|N
48192|212|OPTSTK|ASHOKLEY|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASHOKLEY25OCT205CE|0|0|2|0||E|N|N|N|P|N|||5|N
48193|212|OPTSTK|ASHOKLEY|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1443139200|0|0|0|0|0|4165|8165|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT205PE|0|0|2|0||E|N|N|N|P|N|||6165|N
48194|236|OPTSTK|ASIANPAINT|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|77500|95070|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||86285|N
48195|236|OPTSTK|ASIANPAINT|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48196|236|OPTSTK|ASIANPAINT|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|47505|65075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||56290|N
48197|236|OPTSTK|ASIANPAINT|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
48198|236|OPTSTK|ASIANPAINT|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|78175|95745|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||86960|N
48199|910|OPTSTK|EICHERMOT|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1437696000|0|0|0|0|0|277170|339960|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||308565|N
48200|910|OPTSTK|EICHERMOT|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EICHERMOT25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48201|236|OPTSTK|ASIANPAINT|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48202|236|OPTSTK|ASIANPAINT|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|48320|65890|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||57105|N
48203|236|OPTSTK|ASIANPAINT|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
48204|236|OPTSTK|ASIANPAINT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|55115|72675|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||63895|N
48205|236|OPTSTK|ASIANPAINT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48206|21238|OPTSTK|AUBANK|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AUBANK25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
48207|21238|OPTSTK|AUBANK|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|18945|27345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP970PE|0|2|0|0||E|N|N|N|P|N|||23145|N
48208|21238|OPTSTK|AUBANK|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AUBANK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48209|21238|OPTSTK|AUBANK|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|31945|40345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||36145|N
48210|21238|OPTSTK|AUBANK|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT970CE|0|2|0|0||E|N|N|N|P|N|||15|N
48211|21238|OPTSTK|AUBANK|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|18535|26895|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT970PE|0|2|0|0||E|N|N|N|P|N|||22715|N
48212|21238|OPTSTK|AUBANK|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |AUBANK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48213|21238|OPTSTK|AUBANK|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|31440|39840|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||35640|N
48214|21238|OPTSTK|AUBANK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|5|2130|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||130|N
48215|21238|OPTSTK|AUBANK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1443139200|0|0|0|0|0|19300|27420|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||23360|N
48216|5900|OPTSTK|AXISBANK|XX||1443709800|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AXISBANK25SEP1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
48217|5900|OPTSTK|AXISBANK|XX||1443709800|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|32990|42520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1510PE|0|2|0|0||E|N|N|N|P|N|||37755|N
48218|5900|OPTSTK|AXISBANK|XX||1443709800|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AXISBANK25SEP1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
48219|5900|OPTSTK|AXISBANK|XX||1443709800|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|34990|44520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1530PE|0|2|0|0||E|N|N|N|P|N|||39755|N
48220|5900|OPTSTK|AXISBANK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AXISBANK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48221|5900|OPTSTK|AXISBANK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|51990|61520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||56755|N
48222|5900|OPTSTK|AXISBANK|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |AXISBANK25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
48223|5900|OPTSTK|AXISBANK|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|53990|63520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||58755|N
48224|5900|OPTSTK|AXISBANK|XX||1446129000|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |AXISBANK25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
48225|5900|OPTSTK|AXISBANK|XX||1446129000|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|32305|41835|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||37070|N
48226|5900|OPTSTK|AXISBANK|XX||1446129000|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |AXISBANK25OCT1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
48227|5900|OPTSTK|AXISBANK|XX||1446129000|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|34295|43825|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1530PE|0|2|0|0||E|N|N|N|P|N|||39060|N
48228|5900|OPTSTK|AXISBANK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |AXISBANK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48229|5900|OPTSTK|AXISBANK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|51215|60745|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||55980|N
48230|5900|OPTSTK|AXISBANK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |AXISBANK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
48231|5900|OPTSTK|AXISBANK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|53205|62735|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||57970|N
48232|5097|OPTSTK|ETERNAL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ETERNAL25SEP370CE|0|0|0|0||E|N|N|N|P|N|||5|N
48233|5900|OPTSTK|AXISBANK|XX||1448548200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
48234|5097|OPTSTK|ETERNAL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|1920|6680|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP370PE|0|0|0|0||E|N|N|N|P|N|||4300|N
48235|5097|OPTSTK|ETERNAL|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ETERNAL25SEP390CE|0|0|0|0||E|N|N|N|P|N|||5|N
48236|5097|OPTSTK|ETERNAL|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|4130|8890|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP390PE|0|0|0|0||E|N|N|N|P|N|||6510|N
48237|5097|OPTSTK|ETERNAL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ETERNAL25SEP420CE|0|0|0|0||E|N|N|N|P|N|||5|N
48238|5900|OPTSTK|AXISBANK|XX||1448548200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1443139200|0|0|0|0|0|34575|44085|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||39330|N
48239|317|OPTSTK|BAJFINANCE|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1290CE|0|0|0|0||E|N|N|N|P|N|||5|N
48240|317|OPTSTK|BAJFINANCE|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1443139200|0|0|0|0|0|24955|34815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1290PE|0|0|0|0||E|N|N|N|P|N|||29885|N
48241|5097|OPTSTK|ETERNAL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1437696000|0|0|0|0|0|7130|11890|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP420PE|0|0|0|0||E|N|N|N|P|N|||9510|N
48242|317|OPTSTK|BAJFINANCE|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
48243|317|OPTSTK|BAJFINANCE|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1443139200|0|0|0|0|0|39955|49815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1440PE|0|0|0|0||E|N|N|N|P|N|||44885|N
48244|317|OPTSTK|BAJFINANCE|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1290CE|0|0|0|0||E|N|N|N|P|N|||5|N
48245|317|OPTSTK|BAJFINANCE|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1443139200|0|0|0|0|0|24385|34225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1290PE|0|0|0|0||E|N|N|N|P|N|||29305|N
48246|317|OPTSTK|BAJFINANCE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
48247|317|OPTSTK|BAJFINANCE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1443139200|0|0|0|0|0|39295|49155|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1440PE|0|0|0|0||E|N|N|N|P|N|||44225|N
48248|317|OPTSTK|BAJFINANCE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1443631509|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||20|N
48249|317|OPTSTK|BAJFINANCE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1443139200|0|0|0|0|0|34685|44505|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||39595|N
48250|4668|OPTSTK|BANKBARODA|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKBARODA25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
48251|4668|OPTSTK|BANKBARODA|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1443139200|0|0|0|0|0|8595|12595|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP360PE|0|2|0|0||E|N|N|N|P|N|||10595|N
48252|4668|OPTSTK|BANKBARODA|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKBARODA25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
48253|4668|OPTSTK|BANKBARODA|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1443139200|0|0|0|0|0|8435|12435|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT360PE|0|2|0|0||E|N|N|N|P|N|||10435|N
48254|526|OPTSTK|BPCL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443139200|0|0|0|0|0|5|2025|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||25|N
48255|526|OPTSTK|BPCL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443139200|0|0|0|0|0|9780|13780|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||11780|N
48256|10794|OPTSTK|CANBK|XX||1443709800|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CANBK25SEP153CE|0|2|0|0||E|N|N|N|P|N|||5|N
48257|10794|OPTSTK|CANBK|XX||1443709800|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|1250|5250|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP153PE|0|2|0|0||E|N|N|N|P|N|||3250|N
48258|15355|OPTSTK|RECLTD|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440806400|0|0|0|0|0|16500|21910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP180CE|0|2|0|0||E|N|N|N|P|N|||19205|N
48259|15355|OPTSTK|RECLTD|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RECLTD25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
48260|10794|OPTSTK|CANBK|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CANBK25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5|N
48261|10794|OPTSTK|CANBK|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|1450|5450|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP155PE|0|2|0|0||E|N|N|N|P|N|||3450|N
48262|15355|OPTSTK|RECLTD|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440806400|0|0|0|0|0|9500|14910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP250CE|0|2|0|0||E|N|N|N|P|N|||12205|N
48263|10794|OPTSTK|CANBK|XX||1443709800|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CANBK25SEP168CE|0|2|0|0||E|N|N|N|P|N|||5|N
48264|15355|OPTSTK|RECLTD|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RECLTD25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48265|10794|OPTSTK|CANBK|XX||1443709800|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|2750|6750|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP168PE|0|2|0|0||E|N|N|N|P|N|||4750|N
48266|10794|OPTSTK|CANBK|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CANBK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
48267|15355|OPTSTK|RECLTD|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440806400|0|0|0|0|0|16585|21985|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT180CE|0|2|0|0||E|N|N|N|P|N|||19285|N
48268|15355|OPTSTK|RECLTD|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |RECLTD25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
48269|10794|OPTSTK|CANBK|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|2950|6950|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||4950|N
48270|10794|OPTSTK|CANBK|XX||1446129000|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |CANBK25OCT153CE|0|2|0|0||E|N|N|N|P|N|||10|N
48271|10794|OPTSTK|CANBK|XX||1446129000|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|1190|5190|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT153PE|0|2|0|0||E|N|N|N|P|N|||3190|N
48272|10794|OPTSTK|CANBK|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CANBK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5|N
48273|9552|OPTSTK|RVNL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440806400|0|0|0|0|0|12045|18295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||15170|N
48274|9552|OPTSTK|RVNL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RVNL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
48275|10794|OPTSTK|CANBK|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|1385|5385|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||3385|N
48276|10794|OPTSTK|CANBK|XX||1446129000|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CANBK25OCT168CE|0|2|0|0||E|N|N|N|P|N|||5|N
48277|10794|OPTSTK|CANBK|XX||1446129000|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|2675|6675|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT168PE|0|2|0|0||E|N|N|N|P|N|||4675|N
48278|10794|OPTSTK|CANBK|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CANBK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5|N
48279|2029|OPTSTK|IRFC|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|1930|5930|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||3930|N
48280|2029|OPTSTK|IRFC|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IRFC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
48281|10794|OPTSTK|CANBK|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|2875|6875|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||4875|N
48282|10794|OPTSTK|CANBK|XX||1448548200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|5|2035|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV158CE|0|2|0|0||E|N|N|N|P|N|||35|N
48283|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1440806400|0|0|0|0|0|18240|26140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP390CE|0|2|0|0||E|N|N|N|P|N|||22190|N
48284|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
48285|10794|OPTSTK|CANBK|XX||1448548200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1443139200|0|0|0|0|0|1635|5635|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV158PE|0|2|0|0||E|N|N|N|P|N|||3635|N
48286|694|OPTSTK|CIPLA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1443139200|0|0|0|0|0|62630|75000|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||68815|N
48287|12018|OPTSTK|SUZLON|XX||1443709800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440806400|0|0|0|0|0|930|4930|0|0|0|1443631509|1443657600|1443709800|15|1|            |SUZLON25SEP26CE|2|0|0|0||E|N|N|N|P|N|||2930|N
48288|12018|OPTSTK|SUZLON|XX||1443709800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SUZLON25SEP26PE|2|0|0|0||E|N|N|N|P|N|||5|N
48289|12018|OPTSTK|SUZLON|XX||1446129000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440806400|0|0|0|0|0|5|3750|0|0|0|1443631509|1446076800|1446129000|15|1|            |SUZLON25OCT38CE|2|0|0|0||E|N|N|N|P|N|||1750|N
48290|694|OPTSTK|CIPLA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CIPLA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48291|694|OPTSTK|CIPLA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443139200|0|0|0|0|0|62995|75365|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||69180|N
48292|12018|OPTSTK|SUZLON|XX||1446129000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SUZLON25OCT38PE|2|0|0|0||E|N|N|N|P|N|||5|N
48293|694|OPTSTK|CIPLA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CIPLA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48294|8075|OPTSTK|DALBHARAT|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|76250|97660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1360CE|2|2|0|0||E|N|N|N|P|N|||86955|N
48295|3411|OPTSTK|TATAELXSI|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1440806400|0|0|0|0|0|260265|320015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||290140|N
48296|3411|OPTSTK|TATAELXSI|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TATAELXSI25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48297|8075|OPTSTK|DALBHARAT|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
48298|8075|OPTSTK|DALBHARAT|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|38255|59665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1740CE|2|2|0|0||E|N|N|N|P|N|||48960|N
48299|8075|OPTSTK|DALBHARAT|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP1740PE|2|2|0|0||E|N|N|N|P|N|||5|N
48300|8075|OPTSTK|DALBHARAT|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|76870|98280|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1360CE|2|2|0|0||E|N|N|N|P|N|||87575|N
48301|8075|OPTSTK|DALBHARAT|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DALBHARAT25OCT1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
48302|8075|OPTSTK|DALBHARAT|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|39070|60450|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1740CE|2|2|0|0||E|N|N|N|P|N|||49760|N
48303|8075|OPTSTK|DALBHARAT|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1740PE|2|2|0|0||E|N|N|N|P|N|||10|N
48304|8075|OPTSTK|DALBHARAT|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|77520|98930|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1360CE|2|2|0|0||E|N|N|N|P|N|||88225|N
48305|8075|OPTSTK|DALBHARAT|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |DALBHARAT25NOV1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
48306|8075|OPTSTK|DALBHARAT|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|42085|63265|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1720CE|2|2|0|0||E|N|N|N|P|N|||52675|N
48307|8075|OPTSTK|DALBHARAT|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443139200|0|0|0|0|0|5|2110|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1720PE|2|2|0|0||E|N|N|N|P|N|||110|N
48308|9599|OPTSTK|DELHIVERY|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443139200|0|0|0|0|0|5745|11255|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP355CE|2|0|0|0||E|N|N|N|P|N|||8500|N
48309|9599|OPTSTK|DELHIVERY|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DELHIVERY25SEP355PE|2|0|0|0||E|N|N|N|P|N|||5|N
48310|9599|OPTSTK|DELHIVERY|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443139200|0|0|0|0|0|6010|11400|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT355CE|2|0|0|0||E|N|N|N|P|N|||8705|N
48311|9599|OPTSTK|DELHIVERY|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443139200|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT355PE|2|0|0|0||E|N|N|N|P|N|||45|N
48312|910|OPTSTK|EICHERMOT|XX||1443709800|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |EICHERMOT25SEP8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
48313|910|OPTSTK|EICHERMOT|XX||1443709800|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1443139200|0|0|0|0|0|134965|197755|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP8650PE|0|2|0|0||E|N|N|N|P|N|||166360|N
48314|910|OPTSTK|EICHERMOT|XX||1446129000|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1443139200|0|0|0|0|0|5|2095|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8650CE|0|2|0|0||E|N|N|N|P|N|||95|N
48315|910|OPTSTK|EICHERMOT|XX||1446129000|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1443139200|0|0|0|0|0|131285|193735|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8650PE|0|2|0|0||E|N|N|N|P|N|||162510|N
48316|10099|OPTSTK|GODREJCP|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|40160|51390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP720CE|0|2|0|0||E|N|N|N|P|N|||45775|N
48317|10099|OPTSTK|GODREJCP|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GODREJCP25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48318|10099|OPTSTK|GODREJCP|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|40485|51715|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT720CE|0|2|0|0||E|N|N|N|P|N|||46100|N
48319|10099|OPTSTK|GODREJCP|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GODREJCP25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48320|10099|OPTSTK|GODREJCP|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|28960|40170|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV840CE|0|2|0|0||E|N|N|N|P|N|||34565|N
48321|10099|OPTSTK|GODREJCP|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |GODREJCP25NOV840PE|0|2|0|0||E|N|N|N|P|N|||10|N
48322|1406|OPTSTK|HINDPETRO|XX||1443709800|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
48323|1406|OPTSTK|HINDPETRO|XX||1443709800|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|7470|13170|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP545PE|0|2|0|0||E|N|N|N|P|N|||10320|N
48324|1406|OPTSTK|HINDPETRO|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDPETRO25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48325|1406|OPTSTK|HINDPETRO|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|12965|18665|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP600PE|0|2|0|0||E|N|N|N|P|N|||15815|N
48326|1406|OPTSTK|HINDPETRO|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|5|2090|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT545CE|0|2|0|0||E|N|N|N|P|N|||90|N
48327|1406|OPTSTK|HINDPETRO|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|7425|12885|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT545PE|0|2|0|0||E|N|N|N|P|N|||10155|N
48328|1406|OPTSTK|HINDPETRO|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT600CE|0|2|0|0||E|N|N|N|P|N|||10|N
48329|1406|OPTSTK|HINDPETRO|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443139200|0|0|0|0|0|12715|18385|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT600PE|0|2|0|0||E|N|N|N|P|N|||15550|N
48330|14413|OPTSTK|PAGEIND|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1437696000|0|0|0|0|0|816950|1201070|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP31000CE|0|2|0|0||E|N|N|N|P|N|||1009010|N
48331|14413|OPTSTK|PAGEIND|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAGEIND25SEP31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48332|1394|OPTSTK|HINDUNILVR|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|96715|114915|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||105815|N
48333|1394|OPTSTK|HINDUNILVR|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
48334|1394|OPTSTK|HINDUNILVR|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|58720|76920|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||67820|N
48335|1394|OPTSTK|HINDUNILVR|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
48336|1394|OPTSTK|HINDUNILVR|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|97375|115565|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||106470|N
48337|1394|OPTSTK|HINDUNILVR|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
48338|1394|OPTSTK|HINDUNILVR|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|59555|77745|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||68650|N
48339|1394|OPTSTK|HINDUNILVR|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
48340|1394|OPTSTK|HINDUNILVR|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|62405|80595|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||71500|N
48341|1394|OPTSTK|HINDUNILVR|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48342|14366|OPTSTK|IDEA|XX||1443709800|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IDEA25SEP18CE|2|0|0|0||E|N|N|N|P|N|||5|N
48343|14366|OPTSTK|IDEA|XX||1443709800|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443139200|0|0|0|0|0|5|2980|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP18PE|2|0|0|0||E|N|N|N|P|N|||980|N
48344|14366|OPTSTK|IDEA|XX||1446129000|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IDEA25OCT18CE|2|0|0|0||E|N|N|N|P|N|||5|N
48345|14366|OPTSTK|IDEA|XX||1446129000|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1443139200|0|0|0|0|0|5|2970|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT18PE|2|0|0|0||E|N|N|N|P|N|||970|N
48346|1660|OPTSTK|ITC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1443139200|0|0|0|0|0|16730|20730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||18730|N
48347|6705|OPTSTK|PAYTM|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
48348|6705|OPTSTK|PAYTM|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1437696000|0|0|0|0|0|18120|38040|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1400PE|0|0|0|0||E|N|N|N|P|N|||28080|N
48349|1660|OPTSTK|ITC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ITC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48350|1660|OPTSTK|ITC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1443139200|0|0|0|0|0|16830|20830|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||18830|N
48351|1660|OPTSTK|ITC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ITC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48352|6733|OPTSTK|JINDALSTEL|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
48353|6733|OPTSTK|JINDALSTEL|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|22670|34620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||28645|N
48354|6733|OPTSTK|JINDALSTEL|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|5|2045|0|0|0|1443631509|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||45|N
48355|6733|OPTSTK|JINDALSTEL|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|22175|33985|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||28080|N
48356|6733|OPTSTK|JINDALSTEL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|5|2095|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||95|N
48357|6733|OPTSTK|JINDALSTEL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1443139200|0|0|0|0|0|32525|44265|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||38395|N
48358|11723|OPTSTK|JSWSTEEL|XX||1443709800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
48359|11723|OPTSTK|JSWSTEEL|XX||1443709800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1443139200|0|0|0|0|0|25555|35965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1430PE|0|2|0|0||E|N|N|N|P|N|||30760|N
48360|11723|OPTSTK|JSWSTEEL|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48361|11723|OPTSTK|JSWSTEEL|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1443139200|0|0|0|0|0|38550|48960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||43755|N
48362|11723|OPTSTK|JSWSTEEL|XX||1446129000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||10|N
48363|11723|OPTSTK|JSWSTEEL|XX||1446129000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1443139200|0|0|0|0|0|24920|35310|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||30115|N
48364|11723|OPTSTK|JSWSTEEL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48365|2664|OPTSTK|PIDILITIND|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1437696000|0|0|0|0|0|31550|41850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1100CE|0|0|2|0||E|N|N|N|P|N|||36700|N
48366|2664|OPTSTK|PIDILITIND|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PIDILITIND25SEP1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
48367|11723|OPTSTK|JSWSTEEL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1443139200|0|0|0|0|0|37840|48250|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||43045|N
48368|18096|OPTSTK|JUBLFOOD|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443139200|0|0|0|0|0|33655|40215|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV240CE|0|2|0|0||E|N|N|N|P|N|||36935|N
48369|18096|OPTSTK|JUBLFOOD|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |JUBLFOOD25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48370|2955|OPTSTK|KALYANKJIL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443139200|0|0|0|0|0|17375|24745|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||21060|N
48371|2955|OPTSTK|KALYANKJIL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |KALYANKJIL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48372|4067|OPTSTK|MARICO|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443139200|0|0|0|0|0|27005|32755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP400CE|0|2|0|0||E|N|N|N|P|N|||29880|N
48373|2885|OPTSTK|RELIANCE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437696000|0|0|0|0|0|51935|62655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||57295|N
48374|2885|OPTSTK|RELIANCE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RELIANCE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48375|4067|OPTSTK|MARICO|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARICO25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48376|4067|OPTSTK|MARICO|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443139200|0|0|0|0|0|27185|32935|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT400CE|0|2|0|0||E|N|N|N|P|N|||30060|N
48377|4067|OPTSTK|MARICO|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MARICO25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48378|10999|OPTSTK|MARUTI|XX||1443709800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP19700CE|0|2|0|0||E|N|N|N|P|N|||5|N
48379|10999|OPTSTK|MARUTI|XX||1443709800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|305040|437520|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP19700PE|0|2|0|0||E|N|N|N|P|N|||371280|N
48380|10999|OPTSTK|MARUTI|XX||1443709800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MARUTI25SEP21400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48381|10999|OPTSTK|MARUTI|XX||1443709800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|475015|607495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP21400PE|0|2|0|0||E|N|N|N|P|N|||541255|N
48382|10999|OPTSTK|MARUTI|XX||1446129000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|5|2120|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19700CE|0|2|0|0||E|N|N|N|P|N|||120|N
48383|10999|OPTSTK|MARUTI|XX||1446129000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|296395|428435|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19700PE|0|2|0|0||E|N|N|N|P|N|||362415|N
48384|10999|OPTSTK|MARUTI|XX||1446129000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT21400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48385|10999|OPTSTK|MARUTI|XX||1446129000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1443139200|0|0|0|0|0|465255|597735|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT21400PE|0|2|0|0||E|N|N|N|P|N|||531495|N
48386|4204|OPTSTK|MOTHERSON|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MOTHERSON25SEP142.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
48387|4204|OPTSTK|MOTHERSON|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443139200|0|0|0|0|0|1560|5560|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP142.5PE|0|0|2|0||E|N|N|N|P|N|||3560|N
48388|4204|OPTSTK|MOTHERSON|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MOTHERSON25OCT142.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
48389|4204|OPTSTK|MOTHERSON|XX||1446129000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1443139200|0|0|0|0|0|1500|5500|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT142.5PE|0|0|2|0||E|N|N|N|P|N|||3500|N
48390|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
48391|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1443139200|0|0|0|0|0|105955|140965|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||123460|N
48392|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||10|N
48393|3103|OPTSTK|SHREECEM|XX||1443709800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SHREECEM25SEP41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
48394|3103|OPTSTK|SHREECEM|XX||1443709800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1437696000|0|0|0|0|0|1054470|1297180|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP41500PE|0|2|0|0||E|N|N|N|P|N|||1175825|N
48395|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1443139200|0|0|0|0|0|104010|139000|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||121505|N
48396|15332|OPTSTK|NMDC|XX||1443709800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NMDC25SEP99CE|0|2|0|0||E|N|N|N|P|N|||5|N
48397|15332|OPTSTK|NMDC|XX||1443709800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|395|4395|0|0|0|1443631509|1443657600|1443709800|15|1|            |NMDC25SEP99PE|0|2|0|0||E|N|N|N|P|N|||2395|N
48398|15332|OPTSTK|NMDC|XX||1443709800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NMDC25SEP108CE|0|2|0|0||E|N|N|N|P|N|||5|N
48399|15332|OPTSTK|NMDC|XX||1443709800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|1295|5295|0|0|0|1443631509|1443657600|1443709800|15|1|            |NMDC25SEP108PE|0|2|0|0||E|N|N|N|P|N|||3295|N
48400|15332|OPTSTK|NMDC|XX||1446129000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NMDC25OCT99CE|0|2|0|0||E|N|N|N|P|N|||5|N
48401|3063|OPTSTK|VEDL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|18505|23955|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||21230|N
48402|3063|OPTSTK|VEDL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48403|3063|OPTSTK|VEDL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|16505|21955|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||19230|N
48404|3063|OPTSTK|VEDL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
48405|3063|OPTSTK|VEDL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|14505|19955|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||17230|N
48406|3063|OPTSTK|VEDL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
48407|3063|OPTSTK|VEDL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|13505|18955|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||16230|N
48408|3063|OPTSTK|VEDL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
48409|3063|OPTSTK|VEDL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|12505|17955|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||15230|N
48410|3063|OPTSTK|VEDL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48411|15332|OPTSTK|NMDC|XX||1446129000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|355|4355|0|0|0|1443631509|1446076800|1446129000|15|1|            |NMDC25OCT99PE|0|2|0|0||E|N|N|N|P|N|||2355|N
48412|15332|OPTSTK|NMDC|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NMDC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||5|N
48413|3063|OPTSTK|VEDL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|11505|16955|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||14230|N
48414|3063|OPTSTK|VEDL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
48415|3063|OPTSTK|VEDL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|10505|15955|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||13230|N
48416|3063|OPTSTK|VEDL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
48417|15332|OPTSTK|NMDC|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|1250|5250|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||3250|N
48418|15332|OPTSTK|NMDC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1443631509|1448496000|1448548200|15|1|            |NMDC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||20|N
48419|15332|OPTSTK|NMDC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|620|4620|0|0|0|1443631509|1448496000|1448548200|15|1|            |NMDC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||2620|N
48420|15332|OPTSTK|NMDC|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |NMDC25NOV116CE|0|2|0|0||E|N|N|N|P|N|||5|N
48421|3063|OPTSTK|VEDL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|9505|14955|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||12230|N
48422|3063|OPTSTK|VEDL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
48423|3063|OPTSTK|VEDL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|8510|13960|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||11235|N
48424|3063|OPTSTK|VEDL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
48425|3405|OPTSTK|TATACHEM|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TATACHEM25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
48426|3405|OPTSTK|TATACHEM|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437696000|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1437696000|0|0|0|0|0|28465|38415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||33440|N
48427|15332|OPTSTK|NMDC|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1443139200|0|0|0|0|0|1990|5990|0|0|0|1443631509|1448496000|1448548200|15|1|            |NMDC25NOV116PE|0|2|0|0||E|N|N|N|P|N|||3990|N
48428|14413|OPTSTK|PAGEIND|XX||1443709800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|966925|1351045|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP29500CE|0|2|0|0||E|N|N|N|P|N|||1158985|N
48429|14413|OPTSTK|PAGEIND|XX||1443709800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAGEIND25SEP29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48430|14413|OPTSTK|PAGEIND|XX||1446129000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|980400|1364480|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT29500CE|0|2|0|0||E|N|N|N|P|N|||1172440|N
48431|3063|OPTSTK|VEDL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|7510|12960|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||10235|N
48432|3063|OPTSTK|VEDL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48433|3063|OPTSTK|VEDL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|6510|11960|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||9235|N
48434|3063|OPTSTK|VEDL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48435|3063|OPTSTK|VEDL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5510|10960|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||8235|N
48436|3063|OPTSTK|VEDL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
48437|3063|OPTSTK|VEDL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|4510|9960|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||7235|N
48438|3063|OPTSTK|VEDL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48439|14413|OPTSTK|PAGEIND|XX||1446129000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PAGEIND25OCT29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48440|14413|OPTSTK|PAGEIND|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|1539255|1923335|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||1731295|N
48441|3063|OPTSTK|VEDL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|3510|8960|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||6235|N
48442|3063|OPTSTK|VEDL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
48443|3063|OPTSTK|VEDL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|2875|8325|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5600|N
48444|3063|OPTSTK|VEDL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48445|13061|OPTSTK|360ONE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437782400|0|0|0|0|0|19315|34455|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||26885|N
48446|13061|OPTSTK|360ONE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |360ONE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48447|3063|OPTSTK|VEDL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|1510|6960|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||4235|N
48448|3063|OPTSTK|VEDL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
48449|14413|OPTSTK|PAGEIND|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |PAGEIND25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48450|14299|OPTSTK|PFC|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PFC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48451|3063|OPTSTK|VEDL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|495|5945|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||3220|N
48452|3063|OPTSTK|VEDL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
48453|16675|OPTSTK|BAJAJFINSV|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
48454|16675|OPTSTK|BAJAJFINSV|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1437782400|0|0|0|0|0|56420|74560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||65490|N
48455|3063|OPTSTK|VEDL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|4930|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||2220|N
48456|3063|OPTSTK|VEDL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
48457|14299|OPTSTK|PFC|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443139200|0|0|0|0|0|16465|22225|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||19345|N
48458|14299|OPTSTK|PFC|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PFC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48459|3063|OPTSTK|VEDL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|3750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||1250|N
48460|3063|OPTSTK|VEDL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2035|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||30|N
48461|14299|OPTSTK|PFC|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1443139200|0|0|0|0|0|16200|21950|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||19075|N
48462|2664|OPTSTK|PIDILITIND|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|65545|75845|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP760CE|0|0|2|0||E|N|N|N|P|N|||70695|N
48463|3063|OPTSTK|VEDL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2380|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||380|N
48464|3063|OPTSTK|VEDL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2260|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||165|N
48465|3063|OPTSTK|VEDL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2105|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||70|N
48466|3063|OPTSTK|VEDL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2990|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||820|N
48467|3063|OPTSTK|VEDL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||10|N
48468|3063|OPTSTK|VEDL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|4435|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||1790|N
48469|2664|OPTSTK|PIDILITIND|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PIDILITIND25SEP760PE|0|0|2|0||E|N|N|N|P|N|||5|N
48470|2664|OPTSTK|PIDILITIND|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|61545|71845|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP800CE|0|0|2|0||E|N|N|N|P|N|||66695|N
48471|3063|OPTSTK|VEDL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
48472|3063|OPTSTK|VEDL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|115|5555|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||2835|N
48473|3063|OPTSTK|VEDL|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
48474|3063|OPTSTK|VEDL|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|1045|6495|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||3770|N
48475|2664|OPTSTK|PIDILITIND|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PIDILITIND25SEP800PE|0|0|2|0||E|N|N|N|P|N|||5|N
48476|2664|OPTSTK|PIDILITIND|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|57545|67845|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP840CE|0|0|2|0||E|N|N|N|P|N|||62695|N
48477|2664|OPTSTK|PIDILITIND|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PIDILITIND25SEP840PE|0|0|2|0||E|N|N|N|P|N|||5|N
48478|2664|OPTSTK|PIDILITIND|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|65890|76190|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT760CE|0|0|2|0||E|N|N|N|P|N|||71040|N
48479|3063|OPTSTK|VEDL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
48480|3063|OPTSTK|VEDL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|1745|7195|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||4470|N
48481|2664|OPTSTK|PIDILITIND|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PIDILITIND25OCT760PE|0|0|2|0||E|N|N|N|P|N|||5|N
48482|2664|OPTSTK|PIDILITIND|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|61910|72210|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT800CE|0|0|2|0||E|N|N|N|P|N|||67060|N
48483|2664|OPTSTK|PIDILITIND|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PIDILITIND25OCT800PE|0|0|2|0||E|N|N|N|P|N|||5|N
48484|2664|OPTSTK|PIDILITIND|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|57930|68230|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT840CE|0|0|2|0||E|N|N|N|P|N|||63080|N
48485|15141|OPTSTK|COLPAL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1437782400|0|0|0|0|0|75835|95895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||85865|N
48486|15141|OPTSTK|COLPAL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48487|15141|OPTSTK|COLPAL|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1437782400|0|0|0|0|0|55835|75895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||65865|N
48488|15141|OPTSTK|COLPAL|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48489|3063|OPTSTK|VEDL|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
48490|3063|OPTSTK|VEDL|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|3045|8495|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5770|N
48491|3063|OPTSTK|VEDL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
48492|3063|OPTSTK|VEDL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|3725|9175|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||6450|N
48493|2664|OPTSTK|PIDILITIND|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|500|500|5|1.017298E+09|1.500100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PIDILITIND25OCT840PE|0|0|2|0||E|N|N|N|P|N|||5|N
48494|24184|OPTSTK|PIIND|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1443139200|0|0|0|0|0|152375|186145|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||169260|N
48495|3063|OPTSTK|VEDL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
48496|3063|OPTSTK|VEDL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5045|10495|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||7770|N
48497|14592|OPTSTK|FORTIS|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |FORTIS25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48498|14592|OPTSTK|FORTIS|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1437782400|0|0|0|0|0|17410|28400|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||22905|N
48499|3063|OPTSTK|VEDL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
48500|3063|OPTSTK|VEDL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|6045|11495|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||8770|N
48501|3063|OPTSTK|VEDL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
48502|24184|OPTSTK|PIIND|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PIIND25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48503|24184|OPTSTK|PIIND|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1443139200|0|0|0|0|0|153195|186965|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||170080|N
48504|24184|OPTSTK|PIIND|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PIIND25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48505|18908|OPTSTK|PNBHOUSING|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
48506|3063|OPTSTK|VEDL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|7045|12495|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||9770|N
48507|3063|OPTSTK|VEDL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48508|3063|OPTSTK|VEDL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|8045|13495|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||10770|N
48509|3063|OPTSTK|VEDL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
48510|3063|OPTSTK|VEDL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|9045|14495|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||11770|N
48511|3063|OPTSTK|VEDL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
48512|3063|OPTSTK|VEDL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|10045|15495|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||12770|N
48513|3063|OPTSTK|VEDL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VEDL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48514|3063|OPTSTK|VEDL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|12040|17490|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||14765|N
48515|18908|OPTSTK|PNBHOUSING|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1443139200|0|0|0|0|0|24090|37870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||30980|N
48516|18908|OPTSTK|PNBHOUSING|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1443139200|0|0|0|0|0|5|2095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||95|N
48517|18908|OPTSTK|PNBHOUSING|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1443139200|0|0|0|0|0|23780|37280|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||30530|N
48518|15355|OPTSTK|RECLTD|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |RECLTD25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
48519|3063|OPTSTK|VEDL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|18615|24065|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||21340|N
48520|3063|OPTSTK|VEDL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |VEDL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
48521|3063|OPTSTK|VEDL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|16625|22075|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||19350|N
48522|3063|OPTSTK|VEDL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |VEDL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
48523|3063|OPTSTK|VEDL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|14635|20085|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||17360|N
48524|3063|OPTSTK|VEDL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |VEDL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
48525|3063|OPTSTK|VEDL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|12645|18095|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||15370|N
48526|3063|OPTSTK|VEDL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |VEDL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48527|15355|OPTSTK|RECLTD|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443139200|0|0|0|0|0|11090|16500|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP510PE|0|2|0|0||E|N|N|N|P|N|||13795|N
48528|15355|OPTSTK|RECLTD|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443139200|0|0|0|0|0|5|2020|0|0|0|1443631509|1446076800|1446129000|15|1|            |RECLTD25OCT510CE|0|2|0|0||E|N|N|N|P|N|||20|N
48529|3063|OPTSTK|VEDL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|10655|16105|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||13380|N
48530|3063|OPTSTK|VEDL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |VEDL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
48531|3063|OPTSTK|VEDL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|8675|14105|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||11390|N
48532|3063|OPTSTK|VEDL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
48533|15355|OPTSTK|RECLTD|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1443139200|0|0|0|0|0|10900|16250|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT510PE|0|2|0|0||E|N|N|N|P|N|||13575|N
48534|3045|OPTSTK|SBIN|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SBIN25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
48535|3063|OPTSTK|VEDL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|6735|12105|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||9420|N
48536|3063|OPTSTK|VEDL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2080|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||80|N
48537|3063|OPTSTK|VEDL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5090|10300|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||7695|N
48538|3063|OPTSTK|VEDL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2135|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||135|N
48539|3063|OPTSTK|VEDL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|3425|8285|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5855|N
48540|3063|OPTSTK|VEDL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2245|0|0|0|1443631509|1446076800|1446129000|15|1|            |VEDL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||245|N
48541|3063|OPTSTK|VEDL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|1830|6100|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||3965|N
48542|3063|OPTSTK|VEDL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2460|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||460|N
48543|3063|OPTSTK|VEDL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|440|4440|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2440|N
48544|3063|OPTSTK|VEDL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2940|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||940|N
48545|3063|OPTSTK|VEDL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|3345|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||1345|N
48546|3063|OPTSTK|VEDL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|3825|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||1825|N
48547|3063|OPTSTK|VEDL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2660|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||660|N
48548|3063|OPTSTK|VEDL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|1115|5115|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||3115|N
48549|3063|OPTSTK|VEDL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2315|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||315|N
48550|3063|OPTSTK|VEDL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|2585|6925|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||4755|N
48551|3063|OPTSTK|VEDL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2160|0|0|0|1443631509|1446076800|1446129000|15|1|            |VEDL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||160|N
48552|3063|OPTSTK|VEDL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|4215|9035|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||6625|N
48553|3045|OPTSTK|SBIN|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|20265|27555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||23910|N
48554|3045|OPTSTK|SBIN|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SBIN25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
48555|3063|OPTSTK|VEDL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2125|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||125|N
48556|3063|OPTSTK|VEDL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|6090|11200|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||8645|N
48557|3063|OPTSTK|VEDL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2055|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||55|N
48558|3063|OPTSTK|VEDL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|7925|13215|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||10570|N
48559|3045|OPTSTK|SBIN|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|33260|40550|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||36905|N
48560|3045|OPTSTK|SBIN|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SBIN25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
48561|3220|OPTSTK|LODHA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1437782400|0|0|0|0|0|22775|40315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||31545|N
48562|3220|OPTSTK|LODHA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LODHA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
48563|3063|OPTSTK|VEDL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||25|N
48564|3063|OPTSTK|VEDL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|9840|15210|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||12525|N
48565|3063|OPTSTK|VEDL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |VEDL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||10|N
48566|3063|OPTSTK|VEDL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440806400|0|0|0|0|0|11795|17215|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||14505|N
48567|3045|OPTSTK|SBIN|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|19765|27045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||23405|N
48568|3045|OPTSTK|SBIN|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SBIN25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
48569|3045|OPTSTK|SBIN|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1443139200|0|0|0|0|0|32695|39985|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||36340|N
48570|3499|OPTSTK|TATASTEEL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TATASTEEL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
48571|24948|OPTSTK|LTF|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LTF25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
48572|24948|OPTSTK|LTF|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1437782400|0|0|0|0|0|1015|5015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP275PE|0|2|0|0||E|N|N|N|P|N|||3015|N
48573|16669|FUTSTK|BAJAJ-AUTO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|784050|958250|0|0|0|1443631509|0|0|15|1|            |BAJAJ-AUTO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||871150|N
48574|16675|FUTSTK|BAJAJFINSV|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|183820|224660|0|0|0|1443631509|0|0|15|1|            |BAJAJFINSV25NOVFUT|0|2|0|0||E|N|N|N|P|N|||204240|N
48575|317|FUTSTK|BAJFINANCE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|90045|110055|0|0|0|1443631509|0|0|15|1|            |BAJFINANCE25NOVFUT|0|0|0|0||E|N|N|N|P|N|||100050|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1443631509|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1443631509|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48578|2263|FUTSTK|BANDHANBNK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|14767|18049|0|0|0|1443631509|0|0|15|1|            |BANDHANBNK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||16408|N
48579|4668|FUTSTK|BANKBARODA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|1|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|23112|28248|0|0|0|1443631509|0|0|15|1|            |BANKBARODA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||25680|N
48580|4745|FUTSTK|BANKINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|10814|13218|0|0|0|1443631509|0|0|15|1|            |BANKINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||12016|N
48581|2144|FUTSTK|BDL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|136560|166900|0|0|0|1443631509|0|0|15|1|            |BDL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||151730|N
48582|383|FUTSTK|BEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|36460|44560|0|0|0|1443631509|0|0|15|1|            |BEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||40510|N
48583|3499|OPTSTK|TATASTEEL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443139200|0|0|0|0|0|6100|10100|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||8100|N
48584|3499|OPTSTK|TATASTEEL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TATASTEEL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||5|N
48585|3499|OPTSTK|TATASTEEL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1443139200|0|0|0|0|0|5985|9985|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||7985|N
48586|422|FUTSTK|BHARATFORG|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|107140|130940|0|0|0|1443631509|0|0|15|1|            |BHARATFORG25NOVFUT|0|2|0|0||E|N|N|N|P|N|||119040|N
48587|10604|FUTSTK|BHARTIARTL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|173410|211930|0|0|0|1443631509|0|0|15|1|            |BHARTIARTL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||192670|N
48588|438|FUTSTK|BHEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|21258|25982|0|0|0|1443631509|0|0|15|1|            |BHEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||23620|N
48589|3506|OPTSTK|TITAN|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1443139200|0|0|0|0|0|136285|164025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||150155|N
48590|20242|OPTSTK|OBEROIRLTY|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|70370|89820|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP800CE|0|2|0|0||E|N|N|N|P|N|||80095|N
48591|20242|OPTSTK|OBEROIRLTY|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48592|20242|OPTSTK|OBEROIRLTY|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|34375|53825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||44100|N
48593|20242|OPTSTK|OBEROIRLTY|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48594|11373|FUTSTK|BIOCON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|31000|37880|0|0|0|1443631509|0|0|15|1|            |BIOCON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||34440|N
48595|8311|FUTSTK|BLUESTARCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|172250|210510|0|0|0|1443632123|0|0|15|1|            |BLUESTARCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||191380|N
48596|2181|FUTSTK|BOSCHLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|500|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3487500|4262500|0|0|0|1443631509|0|0|15|1|            |BOSCHLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||3875000|N
48597|526|FUTSTK|BPCL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|30725|37545|0|0|0|1443631509|0|0|15|1|            |BPCL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||34135|N
48598|547|FUTSTK|BRITANNIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|539800|659700|0|0|0|1443631509|0|0|15|1|            |BRITANNIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||599750|N
48599|19585|FUTSTK|BSE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|190550|232890|0|0|0|1443631509|0|0|15|1|            |BSE25NOVFUT|0|0|2|0||E|N|N|N|P|N|||211720|N
48600|342|FUTSTK|CAMS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|343730|420110|0|0|0|1443631509|0|0|15|1|            |CAMS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||381920|N
48601|3506|OPTSTK|TITAN|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TITAN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48602|10794|FUTSTK|CANBK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|10967|13405|0|0|0|1443631509|0|0|15|1|            |CANBK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||12186|N
48603|21174|FUTSTK|CDSL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|10|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|133740|163440|0|0|0|1443631509|0|0|15|1|            |CDSL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||148590|N
48604|3506|OPTSTK|TITAN|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443139200|0|0|0|0|0|137150|164890|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||151020|N
48605|760|FUTSTK|CGPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|67900|82980|0|0|0|1443631509|0|0|15|1|            |CGPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||75440|N
48606|685|FUTSTK|CHOLAFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|141050|172390|0|0|0|1443631509|0|0|15|1|            |CHOLAFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||156720|N
48607|694|FUTSTK|CIPLA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|135560|165680|0|0|0|1443631509|0|0|15|1|            |CIPLA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||150620|N
48608|20374|FUTSTK|COALINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|35320|43160|0|0|0|1443631509|0|0|15|1|            |COALINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||39240|N
48609|11543|FUTSTK|COFORGE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|140850|172130|0|0|0|1443631509|0|0|15|1|            |COFORGE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||156490|N
48610|15141|FUTSTK|COLPAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|10|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|200350|244870|0|0|0|1443631509|0|0|15|1|            |COLPAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||222610|N
48611|3506|OPTSTK|TITAN|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TITAN25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48612|4749|FUTSTK|CONCOR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|47535|58095|0|0|0|1443631509|0|0|15|1|            |CONCOR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||52815|N
48613|17094|FUTSTK|CROMPTON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|26755|32695|0|0|0|1443631509|0|0|15|1|            |CROMPTON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||29725|N
48614|1901|FUTSTK|CUMMINSIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|360620|440740|0|0|0|1443631509|0|0|15|1|            |CUMMINSIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||400680|N
48615|3506|OPTSTK|TITAN|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443139200|0|0|0|0|0|78645|106365|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||92505|N
48616|3506|OPTSTK|TITAN|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
48617|1964|OPTSTK|TRENT|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|199045|267135|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||233090|N
48618|5748|FUTSTK|CYIENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|103470|126450|0|0|0|1443631509|0|0|15|1|            |CYIENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||114960|N
48619|772|FUTSTK|DABUR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|44730|54665|0|0|0|1443631509|0|0|15|1|            |DABUR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||49695|N
48620|1964|OPTSTK|TRENT|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TRENT25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48621|1964|OPTSTK|TRENT|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|129060|197150|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||163105|N
48622|1964|OPTSTK|TRENT|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TRENT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48623|1964|OPTSTK|TRENT|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|200145|268225|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||234185|N
48624|8075|FUTSTK|DALBHARAT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|202140|247040|0|0|0|1443631509|0|0|15|1|            |DALBHARAT25NOVFUT|2|2|0|0||E|N|N|N|P|N|||224590|N
48625|9599|FUTSTK|DELHIVERY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|40065|48965|0|0|0|1443631509|0|0|15|1|            |DELHIVERY25NOVFUT|2|0|0|0||E|N|N|N|P|N|||44515|N
48626|10940|FUTSTK|DIVISLAB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|518500|633700|0|0|0|1443631509|0|0|15|1|            |DIVISLAB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||576100|N
48627|21690|FUTSTK|DIXON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1517700|1854900|0|0|0|1443631509|0|0|15|1|            |DIXON25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1686300|N
48628|1964|OPTSTK|TRENT|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TRENT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48629|1964|OPTSTK|TRENT|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|130495|198555|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||164525|N
48630|14732|FUTSTK|DLF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|65655|80240|0|0|0|1443631509|0|0|15|1|            |DLF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||72945|N
48631|19913|FUTSTK|DMART|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|398440|486980|0|0|0|1443631509|0|0|15|1|            |DMART25NOVFUT|2|0|0|0||E|N|N|N|P|N|||442710|N
48632|881|FUTSTK|DRREDDY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|10|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|110830|135450|0|0|0|1443631509|0|0|15|1|            |DRREDDY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||123140|N
48633|910|FUTSTK|EICHERMOT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|50|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|636300|777700|0|0|0|1443631509|0|0|15|1|            |EICHERMOT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||707000|N
48634|5097|FUTSTK|ETERNAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|29600|36170|0|0|0|1443631509|0|0|15|1|            |ETERNAL25NOVFUT|0|0|0|0||E|N|N|N|P|N|||32885|N
48635|676|FUTSTK|EXIDEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|35345|43195|0|0|0|1443631509|0|0|15|1|            |EXIDEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||39270|N
48636|1023|FUTSTK|FEDERALBNK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|1|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|17315|21163|0|0|0|1443631509|0|0|15|1|            |FEDERALBNK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||19239|N
48637|14592|FUTSTK|FORTIS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|87300|106695|0|0|0|1443631509|0|0|15|1|            |FORTIS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||96995|N
48638|4717|FUTSTK|GAIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|16047|19613|0|0|0|1443631509|0|0|15|1|            |GAIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||17830|N
48639|7406|FUTSTK|GLENMARK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|178030|217590|0|0|0|1443631509|0|0|15|1|            |GLENMARK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||197810|N
48640|13528|FUTSTK|GMRAIRPORT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|7928|9690|0|0|0|1443631509|0|0|15|1|            |GMRAIRPORT25NOVFUT|2|0|0|0||E|N|N|N|P|N|||8809|N
48641|10099|FUTSTK|GODREJCP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|102580|125360|0|0|0|1443631509|0|0|15|1|            |GODREJCP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||113970|N
48642|17875|FUTSTK|GODREJPROP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|182010|222450|0|0|0|1443631509|0|0|15|1|            |GODREJPROP25NOVFUT|2|2|0|0||E|N|N|N|P|N|||202230|N
48643|1232|FUTSTK|GRASIM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|249300|304700|0|0|0|1443631509|0|0|15|1|            |GRASIM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||277000|N
48644|2303|FUTSTK|HAL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|10|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|432210|528250|0|0|0|1443631509|0|0|15|1|            |HAL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||480230|N
48645|1964|OPTSTK|TRENT|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
48646|1964|OPTSTK|TRENT|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|201290|269370|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||235330|N
48647|3518|OPTSTK|TORNTPHARM|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437782400|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
48648|3518|OPTSTK|TORNTPHARM|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437782400|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1437782400|0|0|0|0|0|76440|106100|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||91270|N
48649|9819|FUTSTK|HAVELLS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|136710|167090|0|0|0|1443631509|0|0|15|1|            |HAVELLS25NOVFUT|2|2|0|0||E|N|N|N|P|N|||151900|N
48650|7229|FUTSTK|HCLTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|125360|153200|0|0|0|1443631509|0|0|15|1|            |HCLTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||139280|N
48651|4244|FUTSTK|HDFCAMC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|509900|623200|0|0|0|1443631509|0|0|15|1|            |HDFCAMC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||566550|N
48652|1333|FUTSTK|HDFCBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|86565|105795|0|0|0|1443631509|0|0|15|1|            |HDFCBANK25NOVFUT|0|0|2|0||E|N|N|N|P|N|||96180|N
48653|1964|OPTSTK|TRENT|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |TRENT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48654|1964|OPTSTK|TRENT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|142100|209920|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||176010|N
48655|1964|OPTSTK|TRENT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1443139200|0|0|0|0|0|5|2110|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||110|N
48656|18921|OPTSTK|VBL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443139200|0|0|0|0|0|22600|28120|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||25360|N
48657|467|FUTSTK|HDFCLIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|68820|84110|0|0|0|1443631509|0|0|15|1|            |HDFCLIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||76465|N
48658|1348|FUTSTK|HEROMOTOCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|478850|585250|0|0|0|1443631509|0|0|15|1|            |HEROMOTOCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||532050|N
48659|18921|OPTSTK|VBL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443139200|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443139200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |VBL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48660|11373|OPTSTK|BIOCON|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443571200|0|0|0|0|0|12965|17245|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT190CE|0|2|0|0||E|N|N|N|P|N|||15105|N
48661|11373|OPTSTK|BIOCON|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BIOCON25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
48662|11373|OPTSTK|BIOCON|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443571200|0|0|0|0|0|8490|12770|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT235CE|0|2|0|0||E|N|N|N|P|N|||10630|N
48663|11373|OPTSTK|BIOCON|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BIOCON25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
48664|2181|OPTSTK|BOSCHLTD|XX||1443709800|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|1211550|1558250|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP24500CE|0|2|0|0||E|N|N|N|P|N|||1384900|N
48665|2181|OPTSTK|BOSCHLTD|XX||1443709800|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BOSCHLTD25SEP24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48666|2181|OPTSTK|BOSCHLTD|XX||1443709800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|736630|1083330|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29250CE|0|2|0|0||E|N|N|N|P|N|||909980|N
48667|2181|OPTSTK|BOSCHLTD|XX||1443709800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48668|2181|OPTSTK|BOSCHLTD|XX||1446129000|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|1222740|1569410|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT24500CE|0|2|0|0||E|N|N|N|P|N|||1396075|N
48669|2181|OPTSTK|BOSCHLTD|XX||1446129000|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BOSCHLTD25OCT24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48670|2181|OPTSTK|BOSCHLTD|XX||1446129000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|750045|1096645|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29250CE|0|2|0|0||E|N|N|N|P|N|||923345|N
48671|21951|FUTSTK|HFCL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|1|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|6757|8259|0|0|0|1443631509|0|0|15|1|            |HFCL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7508|N
48672|1363|FUTSTK|HINDALCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|68715|83985|0|0|0|1443631509|0|0|15|1|            |HINDALCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||76350|N
48673|2181|OPTSTK|BOSCHLTD|XX||1446129000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29250PE|0|2|0|0||E|N|N|N|P|N|||25|N
48674|2181|OPTSTK|BOSCHLTD|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|1383010|1729680|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||1556345|N
48675|2181|OPTSTK|BOSCHLTD|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BOSCHLTD25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48676|694|OPTSTK|CIPLA|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|66630|79000|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP760CE|0|2|0|0||E|N|N|N|P|N|||72815|N
48677|694|OPTSTK|CIPLA|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CIPLA25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48678|694|OPTSTK|CIPLA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|66975|79345|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||73160|N
48679|694|OPTSTK|CIPLA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CIPLA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48680|694|OPTSTK|CIPLA|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|43565|55935|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||49750|N
48681|694|OPTSTK|CIPLA|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |CIPLA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48682|11543|OPTSTK|COFORGE|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|76620|97850|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||87235|N
48683|11543|OPTSTK|COFORGE|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COFORGE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48684|11543|OPTSTK|COFORGE|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|72620|93850|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||83235|N
48685|11543|OPTSTK|COFORGE|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COFORGE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48686|11543|OPTSTK|COFORGE|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|42625|63855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||53240|N
48687|11543|OPTSTK|COFORGE|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COFORGE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
48688|11543|OPTSTK|COFORGE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|76930|98160|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||87545|N
48689|11543|OPTSTK|COFORGE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COFORGE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48690|11543|OPTSTK|COFORGE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|72945|94175|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||83560|N
48691|11543|OPTSTK|COFORGE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COFORGE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48692|11543|OPTSTK|COFORGE|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|43090|64320|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||53705|N
48693|1406|FUTSTK|HINDPETRO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|40260|49200|0|0|0|1443631509|0|0|15|1|            |HINDPETRO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||44730|N
48694|1394|FUTSTK|HINDUNILVR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|10|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|225750|275910|0|0|0|1443631509|0|0|15|1|            |HINDUNILVR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||250830|N
48695|11543|OPTSTK|COFORGE|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COFORGE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
48696|11543|OPTSTK|COFORGE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|65365|86595|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||75980|N
48697|11543|OPTSTK|COFORGE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |COFORGE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48698|11543|OPTSTK|COFORGE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|53490|74710|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||64100|N
48699|1424|FUTSTK|HINDZINC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|42390|51810|0|0|0|1443631509|0|0|15|1|            |HINDZINC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||47100|N
48700|20825|FUTSTK|HUDCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|20111|24581|0|0|0|1443631509|0|0|15|1|            |HUDCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||22346|N
48701|11543|OPTSTK|COFORGE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |COFORGE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||10|N
48702|15141|OPTSTK|COLPAL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|95830|115890|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||105860|N
48703|15141|OPTSTK|COLPAL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48704|15141|OPTSTK|COLPAL|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|61835|81895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||71865|N
48705|15141|OPTSTK|COLPAL|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48706|15141|OPTSTK|COLPAL|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|57835|77895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||67865|N
48707|4963|FUTSTK|ICICIBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|10|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|122910|150210|0|0|0|1443631509|0|0|15|1|            |ICICIBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||136560|N
48708|21770|FUTSTK|ICICIGI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|10|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|171720|209860|0|0|0|1443631509|0|0|15|1|            |ICICIGI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||190790|N
48709|15141|OPTSTK|COLPAL|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
48710|15141|OPTSTK|COLPAL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|96360|116420|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||106390|N
48711|15141|OPTSTK|COLPAL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COLPAL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48712|15141|OPTSTK|COLPAL|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|62520|82580|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||72550|N
48713|15141|OPTSTK|COLPAL|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COLPAL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48714|15141|OPTSTK|COLPAL|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|58540|78600|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||68570|N
48715|15141|OPTSTK|COLPAL|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |COLPAL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
48716|17094|OPTSTK|CROMPTON|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443571200|0|0|0|0|0|13370|17370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP140CE|0|2|0|0||E|N|N|N|P|N|||15370|N
48717|17094|OPTSTK|CROMPTON|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CROMPTON25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48718|17094|OPTSTK|CROMPTON|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443571200|0|0|0|0|0|13435|17435|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT140CE|0|2|0|0||E|N|N|N|P|N|||15435|N
48719|17094|OPTSTK|CROMPTON|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CROMPTON25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48720|5748|OPTSTK|CYIENT|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|54710|70910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP520CE|0|2|0|0||E|N|N|N|P|N|||62810|N
48721|5748|OPTSTK|CYIENT|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CYIENT25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48722|5748|OPTSTK|CYIENT|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|54950|71150|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT520CE|0|2|0|0||E|N|N|N|P|N|||63050|N
48723|5748|OPTSTK|CYIENT|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |CYIENT25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48724|5748|OPTSTK|CYIENT|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|43315|59505|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV640CE|0|2|0|0||E|N|N|N|P|N|||51410|N
48725|5748|OPTSTK|CYIENT|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |CYIENT25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48726|5748|OPTSTK|CYIENT|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|31525|47615|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV760CE|0|2|0|0||E|N|N|N|P|N|||39570|N
48727|5748|OPTSTK|CYIENT|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1443571200|0|0|0|0|0|5|2050|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV760PE|0|2|0|0||E|N|N|N|P|N|||50|N
48728|772|OPTSTK|DABUR|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|18290|22290|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP290CE|0|2|0|0||E|N|N|N|P|N|||20290|N
48729|772|OPTSTK|DABUR|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DABUR25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
48730|772|OPTSTK|DABUR|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|10795|14795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP365CE|0|2|0|0||E|N|N|N|P|N|||12795|N
48731|772|OPTSTK|DABUR|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DABUR25SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
48732|18652|FUTSTK|ICICIPRULI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|53755|65695|0|0|0|1443631509|0|0|15|1|            |ICICIPRULI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||59725|N
48733|14366|FUTSTK|IDEA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|752|920|0|0|0|1443631509|0|0|15|1|            |IDEA25NOVFUT|2|0|0|0||E|N|N|N|P|N|||836|N
48734|11184|FUTSTK|IDFCFIRSTB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|1|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|6333|7741|0|0|0|1443631509|0|0|15|1|            |IDFCFIRSTB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7037|N
48735|220|FUTSTK|IEX|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|12733|15563|0|0|0|1443631509|0|0|15|1|            |IEX25NOVFUT|0|2|0|0||E|N|N|N|P|N|||14148|N
48736|772|OPTSTK|DABUR|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|18425|22425|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT290CE|0|2|0|0||E|N|N|N|P|N|||20425|N
48737|772|OPTSTK|DABUR|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DABUR25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
48738|772|OPTSTK|DABUR|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|10960|14960|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT365CE|0|2|0|0||E|N|N|N|P|N|||12960|N
48739|772|OPTSTK|DABUR|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DABUR25OCT365PE|0|2|0|0||E|N|N|N|P|N|||5|N
48740|772|OPTSTK|DABUR|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|12620|16620|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV350CE|0|2|0|0||E|N|N|N|P|N|||14620|N
48741|772|OPTSTK|DABUR|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |DABUR25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48742|11262|FUTSTK|IGL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|18765|22935|0|0|0|1443631509|0|0|15|1|            |IGL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||20850|N
48743|11809|FUTSTK|IIFL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|39910|48770|0|0|0|1443631509|0|0|15|1|            |IIFL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||44340|N
48744|8075|OPTSTK|DALBHARAT|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|88245|109655|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1240CE|2|2|0|0||E|N|N|N|P|N|||98950|N
48745|8075|OPTSTK|DALBHARAT|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
48746|1512|FUTSTK|INDHOTEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|65785|80395|0|0|0|1443631509|0|0|15|1|            |INDHOTEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||73090|N
48747|14309|FUTSTK|INDIANB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|65195|79675|0|0|0|1443631509|0|0|15|1|            |INDIANB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||72435|N
48748|8075|OPTSTK|DALBHARAT|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|84250|105660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1280CE|2|2|0|0||E|N|N|N|P|N|||94955|N
48749|8075|OPTSTK|DALBHARAT|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
48750|11195|FUTSTK|INDIGO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|510050|623350|0|0|0|1443631509|0|0|15|1|            |INDIGO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||566700|N
48751|5258|FUTSTK|INDUSINDBK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|66280|81000|0|0|0|1443631509|0|0|15|1|            |INDUSINDBK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||73640|N
48752|8075|OPTSTK|DALBHARAT|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|50255|71665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1620CE|2|2|0|0||E|N|N|N|P|N|||60960|N
48753|8075|OPTSTK|DALBHARAT|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DALBHARAT25SEP1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
48754|8075|OPTSTK|DALBHARAT|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|88815|110225|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1240CE|2|2|0|0||E|N|N|N|P|N|||99520|N
48755|8075|OPTSTK|DALBHARAT|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DALBHARAT25OCT1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
48756|8075|OPTSTK|DALBHARAT|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|84830|106240|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||95535|N
48757|8075|OPTSTK|DALBHARAT|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DALBHARAT25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
48758|8075|OPTSTK|DALBHARAT|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|50995|72405|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1620CE|2|2|0|0||E|N|N|N|P|N|||61700|N
48759|8075|OPTSTK|DALBHARAT|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DALBHARAT25OCT1620PE|2|2|0|0||E|N|N|N|P|N|||5|N
48760|8075|OPTSTK|DALBHARAT|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|49855|71185|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1640CE|2|2|0|0||E|N|N|N|P|N|||60520|N
48761|8075|OPTSTK|DALBHARAT|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1443571200|0|0|0|0|0|5|2035|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1640PE|2|2|0|0||E|N|N|N|P|N|||35|N
48762|9599|OPTSTK|DELHIVERY|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|11240|16750|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP300CE|2|0|0|0||E|N|N|N|P|N|||13995|N
48763|9599|OPTSTK|DELHIVERY|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DELHIVERY25SEP300PE|2|0|0|0||E|N|N|N|P|N|||5|N
48764|9599|OPTSTK|DELHIVERY|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|6745|12255|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP345CE|2|0|0|0||E|N|N|N|P|N|||9500|N
48765|9599|OPTSTK|DELHIVERY|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DELHIVERY25SEP345PE|2|0|0|0||E|N|N|N|P|N|||5|N
48766|9599|OPTSTK|DELHIVERY|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|11380|16890|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT300CE|2|0|0|0||E|N|N|N|P|N|||14135|N
48767|9599|OPTSTK|DELHIVERY|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DELHIVERY25OCT300PE|2|0|0|0||E|N|N|N|P|N|||5|N
48768|9599|OPTSTK|DELHIVERY|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|6955|12395|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT345CE|2|0|0|0||E|N|N|N|P|N|||9675|N
48769|9599|OPTSTK|DELHIVERY|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2025|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT345PE|2|0|0|0||E|N|N|N|P|N|||25|N
48770|9599|OPTSTK|DELHIVERY|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|15485|20995|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV260CE|2|0|0|0||E|N|N|N|P|N|||18240|N
48771|9599|OPTSTK|DELHIVERY|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |DELHIVERY25NOV260PE|2|0|0|0||E|N|N|N|P|N|||5|N
48772|9599|OPTSTK|DELHIVERY|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|8690|14060|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV330CE|2|0|0|0||E|N|N|N|P|N|||11375|N
48773|9599|OPTSTK|DELHIVERY|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443571200|0|0|0|0|0|5|2070|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV330PE|2|0|0|0||E|N|N|N|P|N|||70|N
48774|10940|OPTSTK|DIVISLAB|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|281735|337855|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||309795|N
48775|10940|OPTSTK|DIVISLAB|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DIVISLAB25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48776|10940|OPTSTK|DIVISLAB|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|171750|227870|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||199810|N
48777|10940|OPTSTK|DIVISLAB|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DIVISLAB25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48778|10940|OPTSTK|DIVISLAB|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|282920|339040|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||310980|N
48779|26009|OPTIDX|BANKNIFTY|XX||1443709800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48780|26009|OPTIDX|BANKNIFTY|XX||1443709800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|2053080|2352230|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76500PE|0|0|0|0||E|N|N|N|C|N|||2202655|N
48781|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|5|2015|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500CE|0|0|0|0||E|N|N|N|C|N|||15|N
48782|29135|FUTSTK|INDUSTOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|31660|38690|0|0|0|1443631509|0|0|15|1|            |INDUSTOWER25NOVFUT|0|0|0|0||E|N|N|N|P|N|||35175|N
48783|1594|FUTSTK|INFY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|128790|157410|0|0|0|1443631509|0|0|15|1|            |INFY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||143100|N
48784|26009|OPTIDX|BANKNIFTY|XX||1451572200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|1868470|2305540|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC76500PE|0|0|0|0||E|N|N|N|C|N|||2087005|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|5|11215|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||1600|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459434600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1429660800|0|0|0|0|0|1731805|2217605|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1974705|N
48787|10940|OPTSTK|DIVISLAB|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DIVISLAB25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48788|10940|OPTSTK|DIVISLAB|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|173445|229555|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||201500|N
48789|10940|OPTSTK|DIVISLAB|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DIVISLAB25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48790|10940|OPTSTK|DIVISLAB|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|343590|399710|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||371650|N
48791|10940|OPTSTK|DIVISLAB|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |DIVISLAB25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48792|10940|OPTSTK|DIVISLAB|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|165320|221410|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||193365|N
48793|10940|OPTSTK|DIVISLAB|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |DIVISLAB25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
48794|19913|OPTSTK|DMART|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|159455|206615|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP2700CE|2|0|0|0||E|N|N|N|P|N|||183035|N
48795|19913|OPTSTK|DMART|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DMART25SEP2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
48796|19913|OPTSTK|DMART|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|94465|141625|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3350CE|2|0|0|0||E|N|N|N|P|N|||118045|N
48797|7852|FUTSTK|INOXWIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|1|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|12644|15454|0|0|0|1443631509|0|0|15|1|            |INOXWIND25NOVFUT|0|0|1|0||E|N|N|N|P|N|||14049|N
48798|1624|FUTSTK|IOC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|13573|16589|0|0|0|1443631509|0|0|15|1|            |IOC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||15081|N
48799|13611|FUTSTK|IRCTC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|63635|77775|0|0|0|1443631509|0|0|15|1|            |IRCTC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||70705|N
48800|20261|FUTSTK|IREDA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|13255|16201|0|0|0|1443631509|0|0|15|1|            |IREDA25NOVFUT|0|0|0|0||E|N|N|N|P|N|||14728|N
48801|19913|OPTSTK|DMART|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |DMART25SEP3350PE|2|0|0|0||E|N|N|N|P|N|||5|N
48802|2029|FUTSTK|IRFC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|11235|13731|0|0|0|1443631509|0|0|15|1|            |IRFC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||12483|N
48803|1660|FUTSTK|ITC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|36985|45195|0|0|0|1443631509|0|0|15|1|            |ITC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||41090|N
48804|19913|OPTSTK|DMART|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|160690|207850|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT2700CE|2|0|0|0||E|N|N|N|P|N|||184270|N
48805|19913|OPTSTK|DMART|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |DMART25OCT2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
48806|19913|OPTSTK|DMART|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|96010|143150|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3350CE|2|0|0|0||E|N|N|N|P|N|||119580|N
48807|19913|OPTSTK|DMART|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3350PE|2|0|0|0||E|N|N|N|P|N|||5|N
48808|19913|OPTSTK|DMART|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|102775|149685|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3300CE|2|0|0|0||E|N|N|N|P|N|||126230|N
48809|19913|OPTSTK|DMART|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1443571200|0|0|0|0|0|5|2105|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3300PE|2|0|0|0||E|N|N|N|P|N|||105|N
48810|6733|FUTSTK|JINDALSTEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|94770|115825|0|0|0|1443631509|0|0|15|1|            |JINDALSTEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||105295|N
48811|18143|FUTSTK|JIOFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|26820|32775|0|0|0|1443631509|0|0|15|1|            |JIOFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||29795|N
48812|676|OPTSTK|EXIDEIND|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443571200|0|0|0|0|0|16855|21235|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV200CE|0|2|0|0||E|N|N|N|P|N|||19045|N
48813|676|OPTSTK|EXIDEIND|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |EXIDEIND25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48814|10099|OPTSTK|GODREJCP|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1443571200|0|0|0|0|0|44160|55390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP680CE|0|2|0|0||E|N|N|N|P|N|||49775|N
48815|10099|OPTSTK|GODREJCP|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GODREJCP25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48816|17869|FUTSTK|JSWENERGY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|48090|58770|0|0|0|1443631509|0|0|15|1|            |JSWENERGY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||53430|N
48817|11723|FUTSTK|JSWSTEEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|10|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|102190|124890|0|0|0|1443631509|0|0|15|1|            |JSWSTEEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||113540|N
48818|10099|OPTSTK|GODREJCP|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443571200|0|0|0|0|0|44470|55700|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT680CE|0|2|0|0||E|N|N|N|P|N|||50085|N
48819|10099|OPTSTK|GODREJCP|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GODREJCP25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48820|1232|OPTSTK|GRASIM|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1443571200|0|0|0|0|0|61535|83915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||72725|N
48821|1232|OPTSTK|GRASIM|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |GRASIM25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
48822|1232|OPTSTK|GRASIM|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1443571200|0|0|0|0|0|62455|84835|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||73645|N
48823|1232|OPTSTK|GRASIM|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |GRASIM25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
48824|1232|OPTSTK|GRASIM|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1443571200|0|0|0|0|0|112945|135325|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||124135|N
48825|1232|OPTSTK|GRASIM|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |GRASIM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48826|9819|OPTSTK|HAVELLS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1443571200|0|0|0|0|0|41665|55415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1020CE|2|2|0|0||E|N|N|N|P|N|||48540|N
48827|9819|OPTSTK|HAVELLS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HAVELLS25SEP1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
48828|9819|OPTSTK|HAVELLS|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1443571200|0|0|0|0|0|42130|55880|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1020CE|2|2|0|0||E|N|N|N|P|N|||49005|N
48829|9819|OPTSTK|HAVELLS|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |HAVELLS25OCT1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
48830|7229|OPTSTK|HCLTECH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443571200|0|0|0|0|0|68950|81750|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||75350|N
48831|7229|OPTSTK|HCLTECH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |HCLTECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48832|1394|OPTSTK|HINDUNILVR|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443571200|0|0|0|0|0|90140|108330|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||99235|N
48833|1394|OPTSTK|HINDUNILVR|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48834|4963|OPTSTK|ICICIBANK|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|60325|69325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP700CE|0|2|0|0||E|N|N|N|P|N|||64825|N
48835|4963|OPTSTK|ICICIBANK|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ICICIBANK25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48836|4963|OPTSTK|ICICIBANK|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|29330|38330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||33830|N
48837|4963|OPTSTK|ICICIBANK|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ICICIBANK25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
48838|4963|OPTSTK|ICICIBANK|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|60645|69645|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||65145|N
48839|18096|FUTSTK|JUBLFOOD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|55375|67675|0|0|0|1443631509|0|0|15|1|            |JUBLFOOD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||61525|N
48840|2955|FUTSTK|KALYANKJIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|40905|49990|0|0|0|1443631509|0|0|15|1|            |KALYANKJIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||45445|N
48841|4963|OPTSTK|ICICIBANK|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ICICIBANK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48842|4963|OPTSTK|ICICIBANK|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|29790|38790|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||34290|N
48843|4963|OPTSTK|ICICIBANK|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ICICIBANK25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
48844|18652|OPTSTK|ICICIPRULI|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1443571200|0|0|0|0|0|28265|33575|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP280CE|0|2|0|0||E|N|N|N|P|N|||30920|N
48845|18652|OPTSTK|ICICIPRULI|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ICICIPRULI25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
48846|18652|OPTSTK|ICICIPRULI|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1443571200|0|0|0|0|0|28395|33705|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT280CE|0|2|0|0||E|N|N|N|P|N|||31050|N
48847|18652|OPTSTK|ICICIPRULI|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ICICIPRULI25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
48848|220|OPTSTK|IEX|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443571200|0|0|0|0|0|4225|8225|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||6225|N
48849|220|OPTSTK|IEX|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IEX25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48850|12092|FUTSTK|KAYNES|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|640300|782500|0|0|0|1443631509|0|0|15|1|            |KAYNES25NOVFUT|2|0|0|0||E|N|N|N|P|N|||711400|N
48851|13310|FUTSTK|KEI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|368380|450240|0|0|0|1443632127|0|0|15|1|            |KEI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||409310|N
48852|220|OPTSTK|IEX|XX||1446129000|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443571200|0|0|0|0|0|4260|8260|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT77.5CE|0|2|0|0||E|N|N|N|P|N|||6260|N
48853|220|OPTSTK|IEX|XX||1446129000|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IEX25OCT77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48854|11809|OPTSTK|IIFL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1443571200|0|0|0|0|0|13225|20545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP270CE|2|0|0|0||E|N|N|N|P|N|||16885|N
48855|11809|OPTSTK|IIFL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IIFL25SEP270PE|2|0|0|0||E|N|N|N|P|N|||5|N
48856|11809|OPTSTK|IIFL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1443571200|0|0|0|0|0|13350|20670|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT270CE|2|0|0|0||E|N|N|N|P|N|||17010|N
48857|13359|FUTSTK|KFINTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|95370|116550|0|0|0|1443631509|0|0|15|1|            |KFINTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||105960|N
48858|1922|FUTSTK|KOTAKBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|181150|221390|0|0|0|1443631509|0|0|15|1|            |KOTAKBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||201270|N
48859|9683|FUTSTK|KPITTECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|109090|133330|0|0|0|1443631509|0|0|15|1|            |KPITTECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||121210|N
48860|19234|FUTSTK|LAURUSLABS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|76375|93345|0|0|0|1443631509|0|0|15|1|            |LAURUSLABS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||84860|N
48861|11809|OPTSTK|IIFL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |IIFL25OCT270PE|2|0|0|0||E|N|N|N|P|N|||5|N
48862|11809|OPTSTK|IIFL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1443571200|0|0|0|0|0|24375|31695|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV160CE|2|0|0|0||E|N|N|N|P|N|||28035|N
48863|11809|OPTSTK|IIFL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |IIFL25NOV160PE|2|0|0|0||E|N|N|N|P|N|||5|N
48864|1997|FUTSTK|LICHSGFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|51745|63235|0|0|0|1443631509|0|0|15|1|            |LICHSGFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||57490|N
48865|9480|FUTSTK|LICI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|81370|99450|0|0|0|1443631509|0|0|15|1|            |LICI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||90410|N
48866|1512|OPTSTK|INDHOTEL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|34295|42585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||38440|N
48867|1512|OPTSTK|INDHOTEL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDHOTEL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
48868|1512|OPTSTK|INDHOTEL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|32295|40585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||36440|N
48869|1512|OPTSTK|INDHOTEL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDHOTEL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48870|1512|OPTSTK|INDHOTEL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|17295|25585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||21440|N
48871|1512|OPTSTK|INDHOTEL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDHOTEL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
48872|1512|OPTSTK|INDHOTEL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|34450|42740|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||38595|N
48873|3220|FUTSTK|LODHA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|104960|128280|0|0|0|1443631509|0|0|15|1|            |LODHA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||116620|N
48874|11483|FUTSTK|LT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|336020|410680|0|0|0|1443631509|0|0|15|1|            |LT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||373350|N
48875|1512|OPTSTK|INDHOTEL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |INDHOTEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
48876|1512|OPTSTK|INDHOTEL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|32455|40745|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||36600|N
48877|1512|OPTSTK|INDHOTEL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |INDHOTEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48878|24948|FUTSTK|LTF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|1|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|22193|27125|0|0|0|1443631509|0|0|15|1|            |LTF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||24659|N
48879|17818|FUTSTK|LTIM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|50|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|452750|553350|0|0|0|1443631509|0|0|15|1|            |LTIM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||503050|N
48880|1512|OPTSTK|INDHOTEL|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|17530|25820|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||21675|N
48881|1512|OPTSTK|INDHOTEL|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |INDHOTEL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
48882|1512|OPTSTK|INDHOTEL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|22725|31015|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||26870|N
48883|1512|OPTSTK|INDHOTEL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |INDHOTEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
48884|10440|FUTSTK|LUPIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|10|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|175590|214610|0|0|0|1443631509|0|0|15|1|            |LUPIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||195100|N
48885|5258|OPTSTK|INDUSINDBK|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1443571200|0|0|0|0|0|30860|41840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP360CE|0|2|0|0||E|N|N|N|P|N|||36350|N
48886|5258|OPTSTK|INDUSINDBK|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDUSINDBK25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48887|2031|FUTSTK|M&M|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|311660|380900|0|0|0|1443631509|0|0|15|1|            |M&M25NOVFUT|0|2|0|0||E|N|N|N|P|N|||346280|N
48888|19061|FUTSTK|MANAPPURAM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|25635|31325|0|0|0|1443631509|0|0|15|1|            |MANAPPURAM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28480|N
48889|15380|FUTSTK|MANKIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|10|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|224120|273920|0|0|0|1443631509|0|0|15|1|            |MANKIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||249020|N
48890|5258|OPTSTK|INDUSINDBK|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1443571200|0|0|0|0|0|19860|30840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP470CE|0|2|0|0||E|N|N|N|P|N|||25350|N
48891|4067|FUTSTK|MARICO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|63590|77720|0|0|0|1443631509|0|0|15|1|            |MARICO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||70655|N
48892|10999|FUTSTK|MARUTI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1454700|1777900|0|0|0|1443631509|0|0|15|1|            |MARUTI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1616300|N
48893|5258|OPTSTK|INDUSINDBK|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDUSINDBK25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
48894|5258|OPTSTK|INDUSINDBK|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1443571200|0|0|0|0|0|31020|42000|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT360CE|0|2|0|0||E|N|N|N|P|N|||36510|N
48895|5258|OPTSTK|INDUSINDBK|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |INDUSINDBK25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
48896|22377|FUTSTK|MAXHEALTH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|10|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|101170|123650|0|0|0|1443631509|0|0|15|1|            |MAXHEALTH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||112410|N
48897|509|FUTSTK|MAZDOCK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|249510|304950|0|0|0|1443631509|0|0|15|1|            |MAZDOCK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||277230|N
48898|31181|FUTSTK|MCX|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|723900|884700|0|0|0|1443631509|0|0|15|1|            |MCX25NOVFUT|0|2|0|0||E|N|N|N|P|N|||804300|N
48899|5258|OPTSTK|INDUSINDBK|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1443571200|0|0|0|0|0|20080|31050|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT470CE|0|2|0|0||E|N|N|N|P|N|||25565|N
48900|5258|OPTSTK|INDUSINDBK|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |INDUSINDBK25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
48901|2142|FUTSTK|MFSL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|10|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|141740|173220|0|0|0|1443632127|0|0|15|1|            |MFSL25NOVFUT|2|0|0|0||E|N|N|N|P|N|||157480|N
48902|4204|FUTSTK|MOTHERSON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|9712|11870|0|0|0|1443631509|0|0|15|1|            |MOTHERSON25NOVFUT|0|0|2|0||E|N|N|N|P|N|||10791|N
48903|18143|OPTSTK|JIOFIN|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443571200|0|0|0|0|0|6925|10925|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP205CE|0|2|0|0||E|N|N|N|P|N|||8925|N
48904|4503|FUTSTK|MPHASIS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|243840|298020|0|0|0|1443631509|0|0|15|1|            |MPHASIS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||270930|N
48905|18143|OPTSTK|JIOFIN|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JIOFIN25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
48906|18143|OPTSTK|JIOFIN|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443571200|0|0|0|0|0|7020|11020|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT205CE|0|2|0|0||E|N|N|N|P|N|||9020|N
48907|18143|OPTSTK|JIOFIN|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |JIOFIN25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
48908|18096|OPTSTK|JUBLFOOD|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|27430|33990|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP300CE|0|2|0|0||E|N|N|N|P|N|||30710|N
48909|18096|OPTSTK|JUBLFOOD|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |JUBLFOOD25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48910|23650|FUTSTK|MUTHOOTFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|10|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|278340|340180|0|0|0|1443631509|0|0|15|1|            |MUTHOOTFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||309260|N
48911|6364|FUTSTK|NATIONALUM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|18506|22618|0|0|0|1443631509|0|0|15|1|            |NATIONALUM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||20562|N
48912|18096|OPTSTK|JUBLFOOD|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|27570|34130|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT300CE|0|2|0|0||E|N|N|N|P|N|||30850|N
48913|18096|OPTSTK|JUBLFOOD|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |JUBLFOOD25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48914|18096|OPTSTK|JUBLFOOD|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|15835|22385|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV420CE|0|2|0|0||E|N|N|N|P|N|||19110|N
48915|18096|OPTSTK|JUBLFOOD|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1443571200|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |JUBLFOOD25NOV420PE|0|2|0|0||E|N|N|N|P|N|||10|N
48916|13751|FUTSTK|NAUKRI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|119450|145990|0|0|0|1443631509|0|0|15|1|            |NAUKRI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||132720|N
48917|31415|FUTSTK|NBCC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|9761|11930|0|0|0|1443631509|0|0|15|1|            |NBCC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||10845|N
48918|2955|OPTSTK|KALYANKJIL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443571200|0|0|0|0|0|21330|28710|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||25020|N
48919|2955|OPTSTK|KALYANKJIL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |KALYANKJIL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48920|2319|FUTSTK|NCC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|18822|23004|0|0|0|1443631509|0|0|15|1|            |NCC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||20913|N
48921|17963|FUTSTK|NESTLEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|105040|128380|0|0|0|1443631509|0|0|15|1|            |NESTLEIND25NOVFUT|0|0|2|0||E|N|N|N|P|N|||116710|N
48922|19234|OPTSTK|LAURUSLABS|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|24610|35600|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||30105|N
48923|19234|OPTSTK|LAURUSLABS|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LAURUSLABS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
48924|19234|OPTSTK|LAURUSLABS|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|15610|26600|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP630CE|0|2|0|0||E|N|N|N|P|N|||21105|N
48925|19234|OPTSTK|LAURUSLABS|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |LAURUSLABS25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
48926|19234|OPTSTK|LAURUSLABS|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|24855|35845|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT540CE|0|2|0|0||E|N|N|N|P|N|||30350|N
48927|19234|OPTSTK|LAURUSLABS|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |LAURUSLABS25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
48928|19234|OPTSTK|LAURUSLABS|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|15940|26880|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT630CE|0|2|0|0||E|N|N|N|P|N|||21410|N
48929|19234|OPTSTK|LAURUSLABS|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT630PE|0|2|0|0||E|N|N|N|P|N|||20|N
48930|19234|OPTSTK|LAURUSLABS|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|13850|24260|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||19055|N
48931|17400|FUTSTK|NHPC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|7802|9536|0|0|0|1443631509|0|0|15|1|            |NHPC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||8669|N
48932|15332|FUTSTK|NMDC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|6834|8352|0|0|0|1443631509|0|0|15|1|            |NMDC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||7593|N
48933|19234|OPTSTK|LAURUSLABS|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1443571200|0|0|0|0|0|5|2335|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||335|N
48934|11483|OPTSTK|LT|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |LT25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48935|11483|OPTSTK|LT|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1443571200|0|0|0|0|0|169305|202385|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||185845|N
48936|4067|OPTSTK|MARICO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443571200|0|0|0|0|0|35300|41050|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||38175|N
48937|4067|OPTSTK|MARICO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |MARICO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
48938|4503|OPTSTK|MPHASIS|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|111735|143935|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||127835|N
48939|4503|OPTSTK|MPHASIS|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MPHASIS25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48940|4503|OPTSTK|MPHASIS|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|112375|144575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||128475|N
48941|4503|OPTSTK|MPHASIS|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |MPHASIS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48942|4503|OPTSTK|MPHASIS|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|113040|145240|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||129140|N
48943|4503|OPTSTK|MPHASIS|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |MPHASIS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48944|4503|OPTSTK|MPHASIS|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|83350|115520|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||99435|N
48945|4503|OPTSTK|MPHASIS|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1443571200|0|0|0|0|0|5|2010|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
48946|13751|OPTSTK|NAUKRI|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1443571200|0|0|0|0|0|33620|49570|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP900CE|0|2|0|0||E|N|N|N|P|N|||41595|N
48947|13751|OPTSTK|NAUKRI|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NAUKRI25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48948|13751|OPTSTK|NAUKRI|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1443571200|0|0|0|0|0|34035|49985|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT900CE|0|2|0|0||E|N|N|N|P|N|||42010|N
48949|13751|OPTSTK|NAUKRI|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |NAUKRI25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48950|13751|OPTSTK|NAUKRI|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1443571200|0|0|0|0|0|68140|84090|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||76115|N
48951|13751|OPTSTK|NAUKRI|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |NAUKRI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48952|20242|OPTSTK|OBEROIRLTY|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1443571200|0|0|0|0|0|78370|97820|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP720CE|0|2|0|0||E|N|N|N|P|N|||88095|N
48953|20242|OPTSTK|OBEROIRLTY|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48954|20242|OPTSTK|OBEROIRLTY|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1443571200|0|0|0|0|0|52375|71825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP980CE|0|2|0|0||E|N|N|N|P|N|||62100|N
48955|20242|OPTSTK|OBEROIRLTY|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
48956|20242|OPTSTK|OBEROIRLTY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1443571200|0|0|0|0|0|78695|98145|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||88420|N
48957|20242|OPTSTK|OBEROIRLTY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48958|20242|OPTSTK|OBEROIRLTY|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1443571200|0|0|0|0|0|52820|72270|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT980CE|0|2|0|0||E|N|N|N|P|N|||62545|N
48959|20242|OPTSTK|OBEROIRLTY|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
48960|11630|FUTSTK|NTPC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|30870|37725|0|0|0|1443631509|0|0|15|1|            |NTPC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||34295|N
48961|18721|FUTSTK|NUVAMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|567750|693850|0|0|0|1443631509|0|0|15|1|            |NUVAMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||630800|N
48962|6545|FUTSTK|NYKAA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|1|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|20538|25102|0|0|0|1443631509|0|0|15|1|            |NYKAA25NOVFUT|0|0|2|0||E|N|N|N|P|N|||22820|N
48963|20242|FUTSTK|OBEROIRLTY|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|145570|177910|0|0|0|1443631509|0|0|15|1|            |OBEROIRLTY25NOVFUT|0|2|0|0||E|N|N|N|P|N|||161740|N
48964|14413|OPTSTK|PAGEIND|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|1916770|2300890|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP20000CE|0|2|0|0||E|N|N|N|P|N|||2108830|N
48965|14413|OPTSTK|PAGEIND|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAGEIND25SEP20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48966|14413|OPTSTK|PAGEIND|XX||1443709800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|1166890|1551010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP27500CE|0|2|0|0||E|N|N|N|P|N|||1358950|N
48967|14413|OPTSTK|PAGEIND|XX||1443709800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAGEIND25SEP27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48968|14413|OPTSTK|PAGEIND|XX||1443709800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|1066905|1451025|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP28500CE|0|2|0|0||E|N|N|N|P|N|||1258965|N
48969|14413|OPTSTK|PAGEIND|XX||1443709800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAGEIND25SEP28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48970|14413|OPTSTK|PAGEIND|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|1925890|2310010|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||2117950|N
48971|14413|OPTSTK|PAGEIND|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PAGEIND25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48972|14413|OPTSTK|PAGEIND|XX||1446129000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|1179455|1563535|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT27500CE|0|2|0|0||E|N|N|N|P|N|||1371495|N
48973|14413|OPTSTK|PAGEIND|XX||1446129000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PAGEIND25OCT27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48974|14413|OPTSTK|PAGEIND|XX||1446129000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|1079925|1464005|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT28500CE|0|2|0|0||E|N|N|N|P|N|||1271965|N
48975|14413|OPTSTK|PAGEIND|XX||1446129000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PAGEIND25OCT28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48976|17029|OPTSTK|PATANJALI|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1443571200|0|0|0|0|0|28500|34930|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP280CE|0|0|2|0||E|N|N|N|P|N|||31715|N
48977|17029|OPTSTK|PATANJALI|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|900|900|5|1.087519E+09|4.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PATANJALI25SEP280PE|0|0|2|0||E|N|N|N|P|N|||5|N
48978|17029|OPTSTK|PATANJALI|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1443571200|0|0|0|0|0|28630|35060|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT280CE|0|0|2|0||E|N|N|N|P|N|||31845|N
48979|17029|OPTSTK|PATANJALI|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|900|900|5|1.087519E+09|4.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PATANJALI25OCT280PE|0|0|2|0||E|N|N|N|P|N|||5|N
48980|6705|OPTSTK|PAYTM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|25955|45875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP760CE|0|0|0|0||E|N|N|N|P|N|||35915|N
48981|6705|OPTSTK|PAYTM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PAYTM25SEP760PE|0|0|0|0||E|N|N|N|P|N|||5|N
48982|6705|OPTSTK|PAYTM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|26395|46195|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT760CE|0|0|0|0||E|N|N|N|P|N|||36295|N
48983|6705|OPTSTK|PAYTM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|5|2035|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT760PE|0|0|0|0||E|N|N|N|P|N|||35|N
48984|6705|OPTSTK|PAYTM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|27280|46600|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV760CE|0|0|0|0||E|N|N|N|P|N|||36940|N
48985|6705|OPTSTK|PAYTM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1443571200|0|0|0|0|0|5|2320|0|0|0|1443631509|1448496000|1448548200|15|1|            |PAYTM25NOV760PE|0|0|0|0||E|N|N|N|P|N|||320|N
48986|18365|OPTSTK|PERSISTENT|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1443571200|0|0|0|0|0|217300|281360|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV2400CE|2|2|0|0||E|N|N|N|P|N|||249330|N
48987|18365|OPTSTK|PERSISTENT|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |PERSISTENT25NOV2400PE|2|2|0|0||E|N|N|N|P|N|||5|N
48988|11351|OPTSTK|PETRONET|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443571200|0|0|0|0|0|8360|12360|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP175CE|0|2|0|0||E|N|N|N|P|N|||10360|N
48989|11351|OPTSTK|PETRONET|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PETRONET25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48990|11351|OPTSTK|PETRONET|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443571200|0|0|0|0|0|8440|12440|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT175CE|0|2|0|0||E|N|N|N|P|N|||10440|N
48991|11351|OPTSTK|PETRONET|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PETRONET25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48992|2664|OPTSTK|PIDILITIND|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|500|500|5|1.017298E+09|1.500100E+04|0|1443571200|0|0|0|0|0|70215|80515|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV720CE|0|0|2|0||E|N|N|N|P|N|||75365|N
48993|2664|OPTSTK|PIDILITIND|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|500|500|5|1.017298E+09|1.500100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |PIDILITIND25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
48994|24184|OPTSTK|PIIND|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|162375|196145|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||179260|N
48995|10738|FUTSTK|OFSS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|50|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|768000|938600|0|0|0|1443631509|0|0|15|1|            |OFSS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||853300|N
48996|17438|FUTSTK|OIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|37565|45905|0|0|0|1443631509|0|0|15|1|            |OIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||41735|N
48997|24184|OPTSTK|PIIND|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PIIND25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48998|24184|OPTSTK|PIIND|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|163150|196920|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||180035|N
48999|24184|OPTSTK|PIIND|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |PIIND25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
49000|24184|OPTSTK|PIIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|173865|207635|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||190750|N
49001|24184|OPTSTK|PIIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |PIIND25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
49002|24184|OPTSTK|PIIND|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|104535|138305|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||121420|N
49003|24184|OPTSTK|PIIND|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |PIIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49004|20302|OPTSTK|PRESTIGE|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1443571200|0|0|0|0|0|38755|61445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||50100|N
49005|20302|OPTSTK|PRESTIGE|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |PRESTIGE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
49006|20302|OPTSTK|PRESTIGE|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1443571200|0|0|0|0|0|39235|61905|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||50570|N
49007|20302|OPTSTK|PRESTIGE|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1443571200|0|0|0|0|0|5|2010|0|0|0|1443631509|1446076800|1446129000|15|1|            |PRESTIGE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
49008|3103|OPTSTK|SHREECEM|XX||1443709800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1443571200|0|0|0|0|0|1302400|1545110|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP15500CE|0|2|0|0||E|N|N|N|P|N|||1423755|N
49009|3103|OPTSTK|SHREECEM|XX||1443709800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SHREECEM25SEP15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
49010|3103|OPTSTK|SHREECEM|XX||1446129000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1443571200|0|0|0|0|0|1309470|1552180|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT15500CE|0|2|0|0||E|N|N|N|P|N|||1430825|N
49011|3103|OPTSTK|SHREECEM|XX||1446129000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SHREECEM25OCT15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
49012|12018|OPTSTK|SUZLON|XX||1443709800|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1443571200|0|0|0|0|0|5|3830|0|0|0|1443631509|1443657600|1443709800|15|1|            |SUZLON25SEP37CE|2|0|0|0||E|N|N|N|P|N|||1830|N
49013|12018|OPTSTK|SUZLON|XX||1443709800|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SUZLON25SEP37PE|2|0|0|0||E|N|N|N|P|N|||5|N
49014|12018|OPTSTK|SUZLON|XX||1446129000|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1443571200|0|0|0|0|0|5|3850|0|0|0|1443631509|1446076800|1446129000|15|1|            |SUZLON25OCT37CE|2|0|0|0||E|N|N|N|P|N|||1850|N
49015|12018|OPTSTK|SUZLON|XX||1446129000|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SUZLON25OCT37PE|2|0|0|0||E|N|N|N|P|N|||5|N
49016|10243|OPTSTK|SYNGENE|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|28160|34710|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP300CE|0|2|0|0||E|N|N|N|P|N|||31435|N
49017|10243|OPTSTK|SYNGENE|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SYNGENE25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49018|10243|OPTSTK|SYNGENE|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|17165|23715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP410CE|0|2|0|0||E|N|N|N|P|N|||20440|N
49019|10243|OPTSTK|SYNGENE|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |SYNGENE25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
49020|10243|OPTSTK|SYNGENE|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|28305|34845|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT300CE|0|2|0|0||E|N|N|N|P|N|||31575|N
49021|10243|OPTSTK|SYNGENE|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SYNGENE25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49022|10243|OPTSTK|SYNGENE|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|17355|23895|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT410CE|0|2|0|0||E|N|N|N|P|N|||20625|N
49023|10243|OPTSTK|SYNGENE|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |SYNGENE25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
49024|10243|OPTSTK|SYNGENE|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|22505|29045|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV360CE|0|2|0|0||E|N|N|N|P|N|||25775|N
49025|10243|OPTSTK|SYNGENE|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |SYNGENE25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
49026|10243|OPTSTK|SYNGENE|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|16565|23105|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV420CE|0|2|0|0||E|N|N|N|P|N|||19835|N
49027|10243|OPTSTK|SYNGENE|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |SYNGENE25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
49028|11536|OPTSTK|TCS|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|134465|156805|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||145635|N
49029|11536|OPTSTK|TCS|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TCS25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
49030|11536|OPTSTK|TCS|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|130465|152805|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||141635|N
49031|11536|OPTSTK|TCS|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TCS25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49032|11536|OPTSTK|TCS|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|60480|82820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||71650|N
49033|11536|OPTSTK|TCS|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TCS25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
49034|11536|OPTSTK|TCS|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|56480|78820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||67650|N
49035|11536|OPTSTK|TCS|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TCS25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49036|11536|OPTSTK|TCS|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|135120|157460|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||146290|N
49037|11536|OPTSTK|TCS|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TCS25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
49038|11536|OPTSTK|TCS|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|131140|153480|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||142310|N
49039|11536|OPTSTK|TCS|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TCS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49040|11536|OPTSTK|TCS|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|61470|83810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||72640|N
49041|11536|OPTSTK|TCS|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TCS25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
49042|11536|OPTSTK|TCS|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|57490|79830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||68660|N
49043|11536|OPTSTK|TCS|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TCS25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49044|11536|OPTSTK|TCS|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|135810|158150|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||146980|N
49045|11536|OPTSTK|TCS|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |TCS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
49046|11536|OPTSTK|TCS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|60560|82870|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||71715|N
49047|11536|OPTSTK|TCS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1443571200|0|0|0|0|0|5|2015|0|0|0|1443631509|1448496000|1448548200|15|1|            |TCS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
49048|13538|OPTSTK|TECHM|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|66340|79830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP680CE|0|2|0|0||E|N|N|N|P|N|||73085|N
49049|13538|OPTSTK|TECHM|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TECHM25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
49050|13538|OPTSTK|TECHM|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|40340|53830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP940CE|0|2|0|0||E|N|N|N|P|N|||47085|N
49051|13538|OPTSTK|TECHM|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TECHM25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
49052|13538|OPTSTK|TECHM|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|66650|80140|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT680CE|0|2|0|0||E|N|N|N|P|N|||73395|N
49053|13538|OPTSTK|TECHM|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TECHM25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
49054|2475|FUTSTK|ONGC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|21830|26681|0|0|0|1443631509|0|0|15|1|            |ONGC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||24255|N
49055|14413|FUTSTK|PAGEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|500|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|3690500|4510500|0|0|0|1443631509|0|0|15|1|            |PAGEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||4100500|N
49056|17029|FUTSTK|PATANJALI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|10|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|54270|66330|0|0|0|1443631509|0|0|15|1|            |PATANJALI25NOVFUT|0|0|2|0||E|N|N|N|P|N|||60300|N
49057|6705|FUTSTK|PAYTM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|10|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|101820|124440|0|0|0|1443631509|0|0|15|1|            |PAYTM25NOVFUT|0|0|0|0||E|N|N|N|P|N|||113130|N
49058|18365|FUTSTK|PERSISTENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|444150|542850|0|0|0|1443631509|0|0|15|1|            |PERSISTENT25NOVFUT|2|2|0|0||E|N|N|N|P|N|||493500|N
49059|11351|FUTSTK|PETRONET|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|25415|31055|0|0|0|1443631509|0|0|15|1|            |PETRONET25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28235|N
49060|14299|FUTSTK|PFC|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|36690|44840|0|0|0|1443631509|0|0|15|1|            |PFC25NOVFUT|0|2|0|0||E|N|N|N|P|N|||40765|N
49061|25358|FUTSTK|PGEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|46075|56305|0|0|0|1443631509|0|0|15|1|            |PGEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||51190|N
49062|14552|FUTSTK|PHOENIXLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|140730|171990|0|0|0|1443632130|0|0|15|1|            |PHOENIXLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||156360|N
49063|13538|OPTSTK|TECHM|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|40770|54260|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT940CE|0|2|0|0||E|N|N|N|P|N|||47515|N
49064|2664|FUTSTK|PIDILITIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|133290|162890|0|0|0|1443632130|0|0|15|1|            |PIDILITIND25NOVFUT|0|0|2|0||E|N|N|N|P|N|||148090|N
49065|24184|FUTSTK|PIIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|317430|387970|0|0|0|1443631509|0|0|15|1|            |PIIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||352700|N
49066|13538|OPTSTK|TECHM|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TECHM25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
49067|10666|FUTSTK|PNB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|9979|12197|0|0|0|1443631509|0|0|15|1|            |PNB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||11088|N
49068|18908|FUTSTK|PNBHOUSING|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|79275|96885|0|0|0|1443631509|0|0|15|1|            |PNBHOUSING25NOVFUT|0|2|0|0||E|N|N|N|P|N|||88080|N
49069|6656|FUTSTK|POLICYBZR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|153250|187290|0|0|0|1443632130|0|0|15|1|            |POLICYBZR25NOVFUT|0|0|0|0||E|N|N|N|P|N|||170270|N
49070|13538|OPTSTK|TECHM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|43200|56690|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV920CE|0|2|0|0||E|N|N|N|P|N|||49945|N
49071|9590|FUTSTK|POLYCAB|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|50|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|661450|808350|0|0|0|1443631509|0|0|15|1|            |POLYCAB25NOVFUT|0|2|0|0||E|N|N|N|P|N|||734900|N
49072|13538|OPTSTK|TECHM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |TECHM25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
49073|14977|FUTSTK|POWERGRID|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|25330|30950|0|0|0|1443631509|0|0|15|1|            |POWERGRID25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28140|N
49074|11571|FUTSTK|PPLPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|1|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|17438|21314|0|0|0|1443631509|0|0|15|1|            |PPLPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||19376|N
49075|20302|FUTSTK|PRESTIGE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|10|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|138230|168930|0|0|0|1443631509|0|0|15|1|            |PRESTIGE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||153580|N
49076|18391|FUTSTK|RBLBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|25245|30855|0|0|0|1443632130|0|0|15|1|            |RBLBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||28050|N
49077|15355|FUTSTK|RECLTD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|33505|40945|0|0|0|1443631509|0|0|15|1|            |RECLTD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||37225|N
49078|2885|FUTSTK|RELIANCE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|10|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|125000|152760|0|0|0|1443631509|0|0|15|1|            |RELIANCE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||138880|N
49079|9552|FUTSTK|RVNL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|29675|36265|0|0|0|1443631509|0|0|15|1|            |RVNL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||32970|N
49080|2963|FUTSTK|SAIL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|12016|14686|0|0|0|1443631509|0|0|15|1|            |SAIL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||13351|N
49081|30125|FUTSTK|SAMMAANCAP|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|1|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|13888|16974|0|0|0|1443631666|0|0|15|1|            |SAMMAANCAP25SEPFUT|0|2|0|0||E|N|N|N|P|N|||15431|N
49082|30125|FUTSTK|SAMMAANCAP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|1|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|14008|17120|0|0|0|1443631666|0|0|15|1|            |SAMMAANCAP25OCTFUT|0|2|0|0||E|N|N|N|P|N|||15564|N
49083|30125|FUTSTK|SAMMAANCAP|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|1|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|14063|17188|0|0|0|1443631666|0|0|15|1|            |SAMMAANCAP25NOVFUT|0|2|0|0||E|N|N|N|P|N|||15625|N
49084|17971|FUTSTK|SBICARD|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|76175|93095|0|0|0|1443631509|0|0|15|1|            |SBICARD25NOVFUT|0|2|0|0||E|N|N|N|P|N|||84635|N
49085|21808|FUTSTK|SBILIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|162800|198960|0|0|0|1443631509|0|0|15|1|            |SBILIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||180880|N
49086|3045|FUTSTK|SBIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|79110|96685|0|0|0|1443631509|0|0|15|1|            |SBIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||87895|N
49087|3103|FUTSTK|SHREECEM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|500|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2673000|3267000|0|0|0|1443631509|0|0|15|1|            |SHREECEM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||2970000|N
49088|4306|FUTSTK|SHRIRAMFIN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|55395|67700|0|0|0|1443631509|0|0|15|1|            |SHRIRAMFIN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||61545|N
49089|3150|FUTSTK|SIEMENS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|10|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|282840|345680|0|0|0|1443631509|0|0|15|1|            |SIEMENS25NOVFUT|0|0|0|0||E|N|N|N|P|N|||314260|N
49090|13332|FUTSTK|SOLARINDS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|100|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1234000|1508200|0|0|0|1443631509|0|0|15|1|            |SOLARINDS25NOVFUT|2|2|0|0||E|N|N|N|P|N|||1371100|N
49091|4684|FUTSTK|SONACOMS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|36760|44920|0|0|0|1443631509|0|0|15|1|            |SONACOMS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||40840|N
49092|3273|FUTSTK|SRF|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|254950|311590|0|0|0|1443631509|0|0|15|1|            |SRF25NOVFUT|0|2|0|0||E|N|N|N|P|N|||283270|N
49093|3351|FUTSTK|SUNPHARMA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|144860|177040|0|0|0|1443631509|0|0|15|1|            |SUNPHARMA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||160950|N
49094|3363|FUTSTK|SUPREMEIND|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|381230|465930|0|0|0|1443631509|0|0|15|1|            |SUPREMEIND25NOVFUT|0|2|0|0||E|N|N|N|P|N|||423580|N
49095|12018|FUTSTK|SUZLON|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5038|6158|0|0|0|1443631509|0|0|15|1|            |SUZLON25NOVFUT|2|0|0|0||E|N|N|N|P|N|||5598|N
49096|10243|FUTSTK|SYNGENE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|56065|68515|0|0|0|1443631509|0|0|15|1|            |SYNGENE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||62290|N
49097|3432|FUTSTK|TATACONSUM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|102230|124930|0|0|0|1443631509|0|0|15|1|            |TATACONSUM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||113580|N
49098|3506|OPTSTK|TITAN|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1443571200|0|0|0|0|0|146280|174020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||160150|N
49099|3506|OPTSTK|TITAN|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TITAN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49100|3506|OPTSTK|TITAN|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443571200|0|0|0|0|0|147100|174840|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||160970|N
49101|3506|OPTSTK|TITAN|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TITAN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49102|1964|OPTSTK|TRENT|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1443571200|0|0|0|0|0|219045|287135|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||253090|N
49103|1964|OPTSTK|TRENT|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |TRENT25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49104|1964|OPTSTK|TRENT|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443571200|0|0|0|0|0|220050|288130|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||254090|N
49105|1964|OPTSTK|TRENT|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |TRENT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49106|11532|OPTSTK|ULTRACEMCO|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1443571200|0|0|0|0|0|435910|532530|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||484220|N
49107|11532|OPTSTK|ULTRACEMCO|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49108|3411|FUTSTK|TATAELXSI|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|466750|570450|0|0|0|1443631509|0|0|15|1|            |TATAELXSI25NOVFUT|0|2|0|0||E|N|N|N|P|N|||518600|N
49109|3456|FUTSTK|TATAMOTORS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|60835|74345|0|0|0|1443631509|0|0|15|1|            |TATAMOTORS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||67590|N
49110|11532|OPTSTK|ULTRACEMCO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443571200|0|0|0|0|0|439200|535810|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||487505|N
49111|11532|OPTSTK|ULTRACEMCO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49112|11287|OPTSTK|UPL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|27950|34910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||31430|N
49113|11287|OPTSTK|UPL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UPL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
49114|3426|FUTSTK|TATAPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|35270|43100|0|0|0|1443631509|0|0|15|1|            |TATAPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||39185|N
49115|3499|FUTSTK|TATASTEEL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|15402|18824|0|0|0|1443631509|0|0|15|1|            |TATASTEEL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||17113|N
49116|11287|OPTSTK|UPL|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|14950|21910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||18430|N
49117|11287|OPTSTK|UPL|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |UPL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
49118|20293|FUTSTK|TATATECH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|61270|74880|0|0|0|1443631509|0|0|15|1|            |TATATECH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||68075|N
49119|11536|FUTSTK|TCS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|262770|321150|0|0|0|1443631509|0|0|15|1|            |TCS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||291960|N
49120|11287|OPTSTK|UPL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|28110|35060|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||31585|N
49121|11287|OPTSTK|UPL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |UPL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
49122|11287|OPTSTK|UPL|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|15170|22120|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||18645|N
49123|11287|OPTSTK|UPL|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |UPL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
49124|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|142150|230890|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10750CE|0|0|0|0||E|N|N|N|C|N|||186520|N
49125|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49126|13538|FUTSTK|TECHM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|10|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|127230|155490|0|0|0|1443631509|0|0|15|1|            |TECHM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||141360|N
49127|312|FUTSTK|TIINDIA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|10|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|282600|345400|0|0|0|1443631509|0|0|15|1|            |TIINDIA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||314000|N
49128|11287|OPTSTK|UPL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|22325|29275|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||25800|N
49129|11287|OPTSTK|UPL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |UPL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49130|15414|FUTSTK|TITAGARH|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|80570|98470|0|0|0|1443631509|0|0|15|1|            |TITAGARH25NOVFUT|0|2|0|0||E|N|N|N|P|N|||89520|N
49131|3506|FUTSTK|TITAN|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|10|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|310050|378930|0|0|0|1443631509|0|0|15|1|            |TITAN25NOVFUT|0|2|0|0||E|N|N|N|P|N|||344490|N
49132|3518|FUTSTK|TORNTPHARM|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|10|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|327060|399740|0|0|0|1443631509|0|0|15|1|            |TORNTPHARM25NOVFUT|0|2|0|0||E|N|N|N|P|N|||363400|N
49133|13786|FUTSTK|TORNTPOWER|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|111700|136520|0|0|0|1443631509|0|0|15|1|            |TORNTPOWER25NOVFUT|0|2|0|0||E|N|N|N|P|N|||124110|N
49134|1964|FUTSTK|TRENT|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|50|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|430550|526150|0|0|0|1443631509|0|0|15|1|            |TRENT25NOVFUT|0|2|0|0||E|N|N|N|P|N|||478350|N
49135|8479|FUTSTK|TVSMOTOR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|10|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|312570|382010|0|0|0|1443631509|0|0|15|1|            |TVSMOTOR25NOVFUT|2|0|0|0||E|N|N|N|P|N|||347290|N
49136|11532|FUTSTK|ULTRACEMCO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|100|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1097400|1341200|0|0|0|1443631509|0|0|15|1|            |ULTRACEMCO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||1219300|N
49137|10753|FUTSTK|UNIONBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|12354|15100|0|0|0|1443631509|0|0|15|1|            |UNIONBANK25NOVFUT|0|2|0|0||E|N|N|N|P|N|||13727|N
49138|11287|OPTSTK|UPL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|16395|23335|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||19865|N
49139|10447|FUTSTK|UNITDSPR|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|10|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|119170|145650|0|0|0|1443631509|0|0|15|1|            |UNITDSPR25NOVFUT|0|2|0|0||E|N|N|N|P|N|||132410|N
49140|14154|FUTSTK|UNOMINDA|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|10|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|116480|142360|0|0|0|1443631509|0|0|15|1|            |UNOMINDA25NOVFUT|0|2|0|0||E|N|N|N|P|N|||129420|N
49141|11287|OPTSTK|UPL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1443571200|0|0|0|0|0|5|2010|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||10|N
49142|18921|OPTSTK|VBL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|22415|27935|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||25175|N
49143|18921|OPTSTK|VBL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VBL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49144|18921|OPTSTK|VBL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|13415|18935|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||16175|N
49145|18921|OPTSTK|VBL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VBL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
49146|18921|OPTSTK|VBL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|22505|28025|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||25265|N
49147|18921|OPTSTK|VBL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |VBL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49148|18921|OPTSTK|VBL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|13550|19070|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||16310|N
49149|18921|OPTSTK|VBL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |VBL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
49150|11287|FUTSTK|UPL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|59405|72605|0|0|0|1443631509|0|0|15|1|            |UPL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||66005|N
49151|18921|FUTSTK|VBL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|41080|50200|0|0|0|1443631509|0|0|15|1|            |VBL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||45640|N
49152|18921|OPTSTK|VBL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|16660|22180|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||19420|N
49153|18921|OPTSTK|VBL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |VBL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
49154|3718|OPTSTK|VOLTAS|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1443571200|0|0|0|0|0|31190|47750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||39470|N
49155|3718|OPTSTK|VOLTAS|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |VOLTAS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
49156|3718|OPTSTK|VOLTAS|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1443571200|0|0|0|0|0|31645|48195|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||39920|N
49157|3718|OPTSTK|VOLTAS|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
49158|3787|OPTSTK|WIPRO|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443571200|0|0|0|0|0|10470|14470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP115CE|0|2|0|0||E|N|N|N|P|N|||12470|N
49159|3787|OPTSTK|WIPRO|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |WIPRO25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
49160|3787|OPTSTK|WIPRO|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443571200|0|0|0|0|0|5720|9720|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||7720|N
49161|3787|OPTSTK|WIPRO|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |WIPRO25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49162|3787|OPTSTK|WIPRO|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443571200|0|0|0|0|0|10520|14520|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT115CE|0|2|0|0||E|N|N|N|P|N|||12520|N
49163|3063|FUTSTK|VEDL|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|41125|50255|0|0|0|1443631509|0|0|15|1|            |VEDL25NOVFUT|0|2|0|0||E|N|N|N|P|N|||45690|N
49164|3718|FUTSTK|VOLTAS|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|10|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|120160|146860|0|0|0|1443631509|0|0|15|1|            |VOLTAS25NOVFUT|0|2|0|0||E|N|N|N|P|N|||133510|N
49165|3787|OPTSTK|WIPRO|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |WIPRO25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
49166|3787|OPTSTK|WIPRO|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443571200|0|0|0|0|0|5795|9795|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||7795|N
49167|3787|OPTSTK|WIPRO|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |WIPRO25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
49168|26000|OPTIDX|NIFTY|XX||1451572200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|1002510|1167270|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1084890|N
49169|26000|OPTIDX|NIFTY|XX||1451572200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1443631509|1451572200|1451572200|15|1|            |NIFTY25DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49170|3787|FUTSTK|WIPRO|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|21308|26044|0|0|0|1443631509|0|0|15|1|            |WIPRO25NOVFUT|0|2|0|0||E|N|N|N|P|N|||23676|N
49171|11915|FUTSTK|YESBANK|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|1|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|1917|2343|0|0|0|1443631509|0|0|15|1|            |YESBANK25NOVFUT|2|2|0|0||E|N|N|N|P|N|||2130|N
49172|26000|OPTIDX|NIFTY|XX||1451572200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|903785|1069045|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC15000CE|0|0|0|0||E|N|N|N|C|N|||986415|N
49173|26000|OPTIDX|NIFTY|XX||1443709800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|444625|562995|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19600CE|0|0|0|0||E|N|N|N|C|N|||503810|N
49174|26000|OPTIDX|NIFTY|XX||1451572200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2650|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC15000PE|0|0|0|0||E|N|N|N|C|N|||650|N
49175|26000|OPTIDX|NIFTY|XX||1443709800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |NIFTY25SEP19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49176|26000|OPTIDX|NIFTY|XX||1443709800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|439630|558000|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19650CE|0|0|0|0||E|N|N|N|C|N|||498815|N
49177|26000|OPTIDX|NIFTY|XX||1451572200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|805065|970825|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC16000CE|0|0|0|0||E|N|N|N|C|N|||887945|N
49178|26000|OPTIDX|NIFTY|XX||1451572200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2730|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC16000PE|0|0|0|0||E|N|N|N|C|N|||730|N
49179|26000|OPTIDX|NIFTY|XX||1443709800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |NIFTY25SEP19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49180|26000|OPTIDX|NIFTY|XX||1451572200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1293926400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1293926400|0|0|0|0|0|5|2005|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49181|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|2852005|3316225|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37000CE|0|0|0|0||E|N|N|N|C|N|||3084115|N
49182|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49183|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|2802015|3266235|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37500CE|0|0|0|0||E|N|N|N|C|N|||3034125|N
49184|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49185|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|1042300|1506520|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55100CE|0|0|0|0||E|N|N|N|C|N|||1274410|N
49186|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49187|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|1032305|1496525|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55200CE|0|0|0|0||E|N|N|N|C|N|||1264415|N
49188|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49189|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443571200|0|0|0|0|0|46935|56405|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||51670|N
49190|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443571200|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1443571200|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49191|157|OPTSTK|APOLLOHOSP|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|273125|335825|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||304475|N
49192|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|1022305|1486525|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55300CE|0|0|0|0||E|N|N|N|C|N|||1254415|N
49193|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49194|157|OPTSTK|APOLLOHOSP|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49195|157|OPTSTK|APOLLOHOSP|XX||1443709800|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|148145|210845|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||179495|N
49196|157|OPTSTK|APOLLOHOSP|XX||1443709800|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
49197|157|OPTSTK|APOLLOHOSP|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|275130|337830|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||306480|N
49198|157|OPTSTK|APOLLOHOSP|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49199|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|1012305|1476525|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55400CE|0|0|0|0||E|N|N|N|C|N|||1244415|N
49200|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49201|7929|FUTSTK|ZYDUSLIFE|XX||1448548200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|90230|110280|0|0|0|1443631509|0|0|15|1|            |ZYDUSLIFE25NOVFUT|0|2|0|0||E|N|N|N|P|N|||100255|N
49202|26009|OPTIDX|BANKNIFTY|XX||1443709800|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1417160|1716310|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP38800CE|0|0|0|0||E|N|N|N|C|N|||1566735|N
49203|26009|OPTIDX|BANKNIFTY|XX||1443709800|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49204|26009|OPTIDX|BANKNIFTY|XX||1443709800|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1407160|1706310|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP38900CE|0|0|0|0||E|N|N|N|C|N|||1556735|N
49205|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|992310|1456530|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55600CE|0|0|0|0||E|N|N|N|C|N|||1224420|N
49206|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49207|157|OPTSTK|APOLLOHOSP|XX||1446129000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|150720|213420|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||182070|N
49208|157|OPTSTK|APOLLOHOSP|XX||1446129000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
49209|26009|OPTIDX|BANKNIFTY|XX||1443709800|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49210|26009|OPTIDX|BANKNIFTY|XX||1443709800|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1387165|1686315|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39100CE|0|0|0|0||E|N|N|N|C|N|||1536740|N
49211|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|982310|1446530|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55700CE|0|0|0|0||E|N|N|N|C|N|||1214420|N
49212|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49213|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|972315|1436535|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55800CE|0|0|0|0||E|N|N|N|C|N|||1204425|N
49214|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49215|157|OPTSTK|APOLLOHOSP|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|277230|339930|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||308580|N
49216|157|OPTSTK|APOLLOHOSP|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49217|526|OPTSTK|BPCL|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
49218|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|962315|1426535|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55900CE|0|0|0|0||E|N|N|N|C|N|||1194425|N
49219|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49220|26009|OPTIDX|BANKNIFTY|XX||1443709800|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49221|26009|OPTIDX|BANKNIFTY|XX||1443709800|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1377165|1676315|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39200CE|0|0|0|0||E|N|N|N|C|N|||1526740|N
49222|26009|OPTIDX|BANKNIFTY|XX||1443709800|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49223|26009|OPTIDX|BANKNIFTY|XX||1443709800|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1367170|1666320|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39300CE|0|0|0|0||E|N|N|N|C|N|||1516745|N
49224|526|OPTSTK|BPCL|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|6685|10685|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP425PE|0|2|0|0||E|N|N|N|P|N|||8685|N
49225|526|OPTSTK|BPCL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
49226|526|OPTSTK|BPCL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|13185|17185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||15185|N
49227|526|OPTSTK|BPCL|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT425CE|0|2|0|0||E|N|N|N|P|N|||15|N
49228|526|OPTSTK|BPCL|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|6505|10505|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT425PE|0|2|0|0||E|N|N|N|P|N|||8505|N
49229|26009|OPTIDX|BANKNIFTY|XX||1443709800|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49230|526|OPTSTK|BPCL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
49231|526|OPTSTK|BPCL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|12960|16960|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||14960|N
49232|526|OPTSTK|BPCL|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|5|2090|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||90|N
49233|526|OPTSTK|BPCL|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1443657600|0|0|0|0|0|6875|10875|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||8875|N
49234|13061|OPTSTK|360ONE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|39310|54450|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||46880|N
49235|13061|OPTSTK|360ONE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |360ONE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
49236|26009|OPTIDX|BANKNIFTY|XX||1443709800|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1357170|1656320|0|0|0|1443632178|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39400CE|0|0|0|0||E|N|N|N|C|N|||1506745|N
49237|26009|OPTIDX|BANKNIFTY|XX||1443709800|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BANKNIFTY25SEP39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49238|26009|OPTIDX|BANKNIFTY|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2161410|2460560|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31500CE|0|0|0|0||E|N|N|N|C|N|||2310985|N
49239|15141|OPTSTK|COLPAL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443657600|0|0|0|0|0|99830|119890|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||109860|N
49240|15141|OPTSTK|COLPAL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
49241|15141|OPTSTK|COLPAL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443657600|0|0|0|0|0|100340|120400|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||110370|N
49242|15141|OPTSTK|COLPAL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
49243|26009|OPTIDX|BANKNIFTY|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49244|26009|OPTIDX|BANKNIFTY|XX||1446129000|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1434870|1733990|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38800CE|0|0|0|0||E|N|N|N|C|N|||1584430|N
49245|15141|OPTSTK|COLPAL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443657600|0|0|0|0|0|65220|85280|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||75250|N
49246|15141|OPTSTK|COLPAL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49247|26009|OPTIDX|BANKNIFTY|XX||1446129000|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49248|26009|OPTIDX|BANKNIFTY|XX||1446129000|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1424920|1724040|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38900CE|0|0|0|0||E|N|N|N|C|N|||1574480|N
49249|26009|OPTIDX|BANKNIFTY|XX||1446129000|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49250|26009|OPTIDX|BANKNIFTY|XX||1446129000|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1405015|1704135|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39100CE|0|0|0|0||E|N|N|N|C|N|||1554575|N
49251|26009|OPTIDX|BANKNIFTY|XX||1446129000|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49252|26009|OPTIDX|BANKNIFTY|XX||1446129000|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1395060|1694180|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39200CE|0|0|0|0||E|N|N|N|C|N|||1544620|N
49253|26009|OPTIDX|BANKNIFTY|XX||1446129000|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49254|26009|OPTIDX|BANKNIFTY|XX||1446129000|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1385110|1684230|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39300CE|0|0|0|0||E|N|N|N|C|N|||1534670|N
49255|26009|OPTIDX|BANKNIFTY|XX||1446129000|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49256|26009|OPTIDX|BANKNIFTY|XX||1446129000|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1375155|1674275|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39400CE|0|0|0|0||E|N|N|N|C|N|||1524715|N
49257|26009|OPTIDX|BANKNIFTY|XX||1446129000|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49258|26009|OPTIDX|BANKNIFTY|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2176455|2475575|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31500CE|0|0|0|0||E|N|N|N|C|N|||2326015|N
49259|772|OPTSTK|DABUR|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443657600|0|0|0|0|0|19290|23290|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP280CE|0|2|0|0||E|N|N|N|P|N|||21290|N
49260|772|OPTSTK|DABUR|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
49261|772|OPTSTK|DABUR|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443657600|0|0|0|0|0|19420|23420|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT280CE|0|2|0|0||E|N|N|N|P|N|||21420|N
49262|772|OPTSTK|DABUR|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
49263|9599|OPTSTK|DELHIVERY|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|12240|17750|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP290CE|2|0|0|0||E|N|N|N|P|N|||14995|N
49264|26009|OPTIDX|BANKNIFTY|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49265|9599|OPTSTK|DELHIVERY|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP290PE|2|0|0|0||E|N|N|N|P|N|||5|N
49266|9599|OPTSTK|DELHIVERY|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|7740|13250|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP335CE|2|0|0|0||E|N|N|N|P|N|||10495|N
49267|9599|OPTSTK|DELHIVERY|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP335PE|2|0|0|0||E|N|N|N|P|N|||5|N
49268|26009|OPTIDX|BANKNIFTY|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2126930|2426050|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32000CE|0|0|0|0||E|N|N|N|C|N|||2276490|N
49269|10217|OPTSTK|ADANIENSOL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|35375|50995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP440CE|2|0|0|0||E|N|N|N|P|N|||43185|N
49270|10217|OPTSTK|ADANIENSOL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIENSOL25SEP440PE|2|0|0|0||E|N|N|N|P|N|||5|N
49271|26009|OPTIDX|BANKNIFTY|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49272|9599|OPTSTK|DELHIVERY|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|12375|17885|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT290CE|2|0|0|0||E|N|N|N|P|N|||15130|N
49273|9599|OPTSTK|DELHIVERY|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT290PE|2|0|0|0||E|N|N|N|P|N|||5|N
49274|9599|OPTSTK|DELHIVERY|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|7920|13400|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT335CE|2|0|0|0||E|N|N|N|P|N|||10660|N
49275|26009|OPTIDX|BANKNIFTY|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2077405|2376525|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32500CE|0|0|0|0||E|N|N|N|C|N|||2226965|N
49276|9599|OPTSTK|DELHIVERY|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1443657600|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT335PE|2|0|0|0||E|N|N|N|P|N|||10|N
49277|881|OPTSTK|DRREDDY|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1443657600|0|0|0|0|0|36600|46350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP820CE|0|2|0|0||E|N|N|N|P|N|||41475|N
49278|3563|OPTSTK|ADANIGREEN|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438128000|0|0|0|0|0|33905|53185|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP600CE|2|0|0|0||E|N|N|N|P|N|||43545|N
49279|3563|OPTSTK|ADANIGREEN|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIGREEN25SEP600PE|2|0|0|0||E|N|N|N|P|N|||5|N
49280|26009|OPTIDX|BANKNIFTY|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49281|26009|OPTIDX|BANKNIFTY|XX||1448548200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2027880|2327000|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33000CE|0|0|0|0||E|N|N|N|C|N|||2177440|N
49282|881|OPTSTK|DRREDDY|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
49283|881|OPTSTK|DRREDDY|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1443657600|0|0|0|0|0|36975|46725|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT820CE|0|2|0|0||E|N|N|N|P|N|||41850|N
49284|26009|OPTIDX|BANKNIFTY|XX||1448548200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49285|26009|OPTIDX|BANKNIFTY|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1978355|2277475|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33500CE|0|0|0|0||E|N|N|N|C|N|||2127915|N
49286|881|OPTSTK|DRREDDY|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
49287|26009|OPTIDX|BANKNIFTY|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49288|26009|OPTIDX|BANKNIFTY|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1928830|2227950|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34000CE|0|0|0|0||E|N|N|N|C|N|||2078390|N
49289|26009|OPTIDX|BANKNIFTY|XX||1448548200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49290|26009|OPTIDX|BANKNIFTY|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1879305|2178425|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34500CE|0|0|0|0||E|N|N|N|C|N|||2028865|N
49291|26009|OPTIDX|BANKNIFTY|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49292|26009|OPTIDX|BANKNIFTY|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1829780|2128900|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35000CE|0|0|0|0||E|N|N|N|C|N|||1979340|N
49293|26009|OPTIDX|BANKNIFTY|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49294|26009|OPTIDX|BANKNIFTY|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1780255|2079375|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35500CE|0|0|0|0||E|N|N|N|C|N|||1929815|N
49295|26009|OPTIDX|BANKNIFTY|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49296|26009|OPTIDX|BANKNIFTY|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1730730|2029850|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36000CE|0|0|0|0||E|N|N|N|C|N|||1880290|N
49297|26009|OPTIDX|BANKNIFTY|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49298|26009|OPTIDX|BANKNIFTY|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1681205|1980325|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36500CE|0|0|0|0||E|N|N|N|C|N|||1830765|N
49299|26009|OPTIDX|BANKNIFTY|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49300|26009|OPTIDX|BANKNIFTY|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1631680|1930800|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37000CE|0|0|0|0||E|N|N|N|C|N|||1781240|N
49301|26009|OPTIDX|BANKNIFTY|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49302|26009|OPTIDX|BANKNIFTY|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1582155|1881275|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37500CE|0|0|0|0||E|N|N|N|C|N|||1731715|N
49303|881|OPTSTK|DRREDDY|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1443657600|0|0|0|0|0|71045|80795|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV480CE|0|2|0|0||E|N|N|N|P|N|||75920|N
49304|881|OPTSTK|DRREDDY|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49305|1406|OPTSTK|HINDPETRO|XX||1443709800|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP555CE|0|2|0|0||E|N|N|N|P|N|||5|N
49306|1406|OPTSTK|HINDPETRO|XX||1443709800|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|8470|14170|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP555PE|0|2|0|0||E|N|N|N|P|N|||11320|N
49307|1406|OPTSTK|HINDPETRO|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
49308|1406|OPTSTK|HINDPETRO|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|13965|19665|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP610PE|0|2|0|0||E|N|N|N|P|N|||16815|N
49309|26009|OPTIDX|BANKNIFTY|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49310|1406|OPTSTK|HINDPETRO|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
49311|26009|OPTIDX|BANKNIFTY|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1532630|1831750|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38000CE|0|0|0|0||E|N|N|N|C|N|||1682190|N
49312|1406|OPTSTK|HINDPETRO|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|14965|20665|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP620PE|0|2|0|0||E|N|N|N|P|N|||17815|N
49313|1406|OPTSTK|HINDPETRO|XX||1446129000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2060|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT555CE|0|2|0|0||E|N|N|N|P|N|||60|N
49314|1406|OPTSTK|HINDPETRO|XX||1446129000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|8360|13890|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT555PE|0|2|0|0||E|N|N|N|P|N|||11125|N
49315|1406|OPTSTK|HINDPETRO|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
49316|1406|OPTSTK|HINDPETRO|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|13705|19385|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT610PE|0|2|0|0||E|N|N|N|P|N|||16545|N
49317|1406|OPTSTK|HINDPETRO|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
49318|1406|OPTSTK|HINDPETRO|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|14695|20385|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT620PE|0|2|0|0||E|N|N|N|P|N|||17540|N
49319|25780|OPTSTK|APLAPOLLO|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|80165|99065|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP800CE|0|2|0|0||E|N|N|N|P|N|||89615|N
49320|25780|OPTSTK|APLAPOLLO|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |APLAPOLLO25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
49321|1406|OPTSTK|HINDPETRO|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2370|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV550CE|0|2|0|0||E|N|N|N|P|N|||370|N
49322|1406|OPTSTK|HINDPETRO|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|8145|13205|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV550PE|0|2|0|0||E|N|N|N|P|N|||10675|N
49323|1406|OPTSTK|HINDPETRO|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|5|2070|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||70|N
49324|1406|OPTSTK|HINDPETRO|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1443657600|0|0|0|0|0|14525|20085|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||17305|N
49325|1394|OPTSTK|HINDUNILVR|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|100715|118915|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||109815|N
49326|1394|OPTSTK|HINDUNILVR|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49327|25780|OPTSTK|APLAPOLLO|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|72165|91065|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP880CE|0|2|0|0||E|N|N|N|P|N|||81615|N
49328|25780|OPTSTK|APLAPOLLO|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |APLAPOLLO25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49329|25780|OPTSTK|APLAPOLLO|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|60170|79070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||69620|N
49330|25780|OPTSTK|APLAPOLLO|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49331|1394|OPTSTK|HINDUNILVR|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|62720|80920|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||71820|N
49332|1394|OPTSTK|HINDUNILVR|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
49333|1394|OPTSTK|HINDUNILVR|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|101355|119555|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||110455|N
49334|1394|OPTSTK|HINDUNILVR|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49335|1394|OPTSTK|HINDUNILVR|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|63540|81730|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||72635|N
49336|1394|OPTSTK|HINDUNILVR|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
49337|26009|OPTIDX|BANKNIFTY|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49338|26009|OPTIDX|BANKNIFTY|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1483105|1782225|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38500CE|0|0|0|0||E|N|N|N|C|N|||1632665|N
49339|26009|OPTIDX|BANKNIFTY|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49340|26009|OPTIDX|BANKNIFTY|XX||1448548200|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1453390|1752510|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38800CE|0|0|0|0||E|N|N|N|C|N|||1602950|N
49341|26009|OPTIDX|BANKNIFTY|XX||1448548200|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49342|4963|OPTSTK|ICICIBANK|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|62325|71325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP680CE|0|2|0|0||E|N|N|N|P|N|||66825|N
49343|4963|OPTSTK|ICICIBANK|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
49344|26009|OPTIDX|BANKNIFTY|XX||1448548200|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1443480|1742600|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38900CE|0|0|0|0||E|N|N|N|C|N|||1593040|N
49345|26009|OPTIDX|BANKNIFTY|XX||1448548200|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49346|26009|OPTIDX|BANKNIFTY|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1433575|1732695|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39000CE|0|0|0|0||E|N|N|N|C|N|||1583135|N
49347|26009|OPTIDX|BANKNIFTY|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49348|26009|OPTIDX|BANKNIFTY|XX||1448548200|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1423670|1722790|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39100CE|0|0|0|0||E|N|N|N|C|N|||1573230|N
49349|4963|OPTSTK|ICICIBANK|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|31330|40330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP990CE|0|2|0|0||E|N|N|N|P|N|||35830|N
49350|4963|OPTSTK|ICICIBANK|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
49351|4963|OPTSTK|ICICIBANK|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|62635|71635|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||67135|N
49352|4963|OPTSTK|ICICIBANK|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
49353|4963|OPTSTK|ICICIBANK|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|31780|40780|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT990CE|0|2|0|0||E|N|N|N|P|N|||36280|N
49354|4963|OPTSTK|ICICIBANK|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT990PE|0|2|0|0||E|N|N|N|P|N|||5|N
49355|4963|OPTSTK|ICICIBANK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|33245|42245|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||37745|N
49356|4963|OPTSTK|ICICIBANK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5|N
49357|26009|OPTIDX|BANKNIFTY|XX||1448548200|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49358|26009|OPTIDX|BANKNIFTY|XX||1448548200|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1413765|1712885|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39200CE|0|0|0|0||E|N|N|N|C|N|||1563325|N
49359|26009|OPTIDX|BANKNIFTY|XX||1448548200|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49360|26009|OPTIDX|BANKNIFTY|XX||1448548200|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1403860|1702980|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39300CE|0|0|0|0||E|N|N|N|C|N|||1553420|N
49361|26009|OPTIDX|BANKNIFTY|XX||1448548200|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49362|26009|OPTIDX|BANKNIFTY|XX||1448548200|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1393955|1693075|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39400CE|0|0|0|0||E|N|N|N|C|N|||1543515|N
49363|18143|OPTSTK|JIOFIN|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443657600|0|0|0|0|0|10425|14425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP170CE|0|2|0|0||E|N|N|N|P|N|||12425|N
49364|18143|OPTSTK|JIOFIN|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
49365|18143|OPTSTK|JIOFIN|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443657600|0|0|0|0|0|10500|14500|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT170CE|0|2|0|0||E|N|N|N|P|N|||12500|N
49366|18143|OPTSTK|JIOFIN|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
49367|26009|OPTIDX|BANKNIFTY|XX||1448548200|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49368|26009|OPTIDX|BANKNIFTY|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1384050|1683170|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39500CE|0|0|0|0||E|N|N|N|C|N|||1533610|N
49369|26009|OPTIDX|BANKNIFTY|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49370|2955|OPTSTK|KALYANKJIL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443657600|0|0|0|0|0|21145|28525|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||24835|N
49371|26009|OPTIDX|BANKNIFTY|XX||1448548200|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1374145|1673265|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39600CE|0|0|0|0||E|N|N|N|C|N|||1523705|N
49372|2955|OPTSTK|KALYANKJIL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49373|26009|OPTIDX|BANKNIFTY|XX||1448548200|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49374|2955|OPTSTK|KALYANKJIL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443657600|0|0|0|0|0|21235|28615|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||24925|N
49375|2955|OPTSTK|KALYANKJIL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49376|26009|OPTIDX|BANKNIFTY|XX||1448548200|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1364240|1663360|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39700CE|0|0|0|0||E|N|N|N|C|N|||1513800|N
49377|2955|OPTSTK|KALYANKJIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443657600|0|0|0|0|0|15405|22765|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||19085|N
49378|2955|OPTSTK|KALYANKJIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1443657600|0|0|0|0|0|5|2010|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||10|N
49379|26009|OPTIDX|BANKNIFTY|XX||1448548200|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49380|26009|OPTIDX|BANKNIFTY|XX||1448548200|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1354335|1653455|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39800CE|0|0|0|0||E|N|N|N|C|N|||1503895|N
49381|26009|OPTIDX|BANKNIFTY|XX||1448548200|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49382|26009|OPTIDX|BANKNIFTY|XX||1448548200|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1344430|1643550|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39900CE|0|0|0|0||E|N|N|N|C|N|||1493990|N
49383|17438|OPTSTK|OIL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
49384|17438|OPTSTK|OIL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443657600|0|0|0|0|0|12290|18250|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||15270|N
49385|26009|OPTIDX|BANKNIFTY|XX||1448548200|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49386|26009|OPTIDX|BANKNIFTY|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1334525|1633645|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40000CE|0|0|0|0||E|N|N|N|C|N|||1484085|N
49387|17438|OPTSTK|OIL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443657600|0|0|0|0|0|5|2020|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||20|N
49388|17438|OPTSTK|OIL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1443657600|0|0|0|0|0|12075|17975|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||15025|N
49389|26009|OPTIDX|BANKNIFTY|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49390|26009|OPTIDX|BANKNIFTY|XX||1448548200|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1324620|1623740|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40100CE|0|0|0|0||E|N|N|N|C|N|||1474180|N
49391|18365|OPTSTK|PERSISTENT|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1443657600|0|0|0|0|0|215060|279120|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP2400CE|2|2|0|0||E|N|N|N|P|N|||247090|N
49392|18365|OPTSTK|PERSISTENT|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP2400PE|2|2|0|0||E|N|N|N|P|N|||5|N
49393|18365|OPTSTK|PERSISTENT|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1443657600|0|0|0|0|0|145075|209135|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3100CE|2|2|0|0||E|N|N|N|P|N|||177105|N
49394|18365|OPTSTK|PERSISTENT|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3100PE|2|2|0|0||E|N|N|N|P|N|||5|N
49395|438|OPTSTK|BHEL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|9400|13400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||11400|N
49396|438|OPTSTK|BHEL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BHEL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
49397|438|OPTSTK|BHEL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|6400|10400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||8400|N
49398|18365|OPTSTK|PERSISTENT|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1443657600|0|0|0|0|0|216155|280215|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||248185|N
49399|18365|OPTSTK|PERSISTENT|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||5|N
49400|18365|OPTSTK|PERSISTENT|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1443657600|0|0|0|0|0|146485|210545|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3100CE|2|2|0|0||E|N|N|N|P|N|||178515|N
49401|438|OPTSTK|BHEL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |BHEL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
49402|18365|OPTSTK|PERSISTENT|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3100PE|2|2|0|0||E|N|N|N|P|N|||5|N
49403|26009|OPTIDX|BANKNIFTY|XX||1448548200|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49404|26009|OPTIDX|BANKNIFTY|XX||1448548200|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1314715|1613835|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40200CE|0|0|0|0||E|N|N|N|C|N|||1464275|N
49405|26009|OPTIDX|BANKNIFTY|XX||1448548200|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49406|26009|OPTIDX|BANKNIFTY|XX||1448548200|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1304810|1603930|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40300CE|0|0|0|0||E|N|N|N|C|N|||1454370|N
49407|18365|OPTSTK|PERSISTENT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1443657600|0|0|0|0|0|157930|221920|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV3000CE|2|2|0|0||E|N|N|N|P|N|||189925|N
49408|18365|OPTSTK|PERSISTENT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1443657600|0|0|0|0|0|5|2025|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV3000PE|2|2|0|0||E|N|N|N|P|N|||25|N
49409|26009|OPTIDX|BANKNIFTY|XX||1448548200|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49410|26009|OPTIDX|BANKNIFTY|XX||1448548200|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1294905|1594025|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40400CE|0|0|0|0||E|N|N|N|C|N|||1444465|N
49411|26009|OPTIDX|BANKNIFTY|XX||1448548200|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49412|26009|OPTIDX|BANKNIFTY|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1285000|1584120|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40500CE|0|0|0|0||E|N|N|N|C|N|||1434560|N
49413|26009|OPTIDX|BANKNIFTY|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49414|26009|OPTIDX|BANKNIFTY|XX||1448548200|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1275095|1574215|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40600CE|0|0|0|0||E|N|N|N|C|N|||1424655|N
49415|26009|OPTIDX|BANKNIFTY|XX||1448548200|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49416|26009|OPTIDX|BANKNIFTY|XX||1448548200|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1265190|1564310|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40700CE|0|0|0|0||E|N|N|N|C|N|||1414750|N
49417|26009|OPTIDX|BANKNIFTY|XX||1448548200|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49418|26009|OPTIDX|BANKNIFTY|XX||1448548200|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1255285|1554405|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40800CE|0|0|0|0||E|N|N|N|C|N|||1404845|N
49419|26009|OPTIDX|BANKNIFTY|XX||1448548200|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49420|26009|OPTIDX|BANKNIFTY|XX||1448548200|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1245380|1544500|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40900CE|0|0|0|0||E|N|N|N|C|N|||1394940|N
49421|26009|OPTIDX|BANKNIFTY|XX||1448548200|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49422|25358|OPTSTK|PGEL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1443657600|0|0|0|0|0|18870|30080|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||24475|N
49423|25358|OPTSTK|PGEL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
49424|26009|OPTIDX|BANKNIFTY|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1235475|1534595|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41000CE|0|0|0|0||E|N|N|N|C|N|||1385035|N
49425|25358|OPTSTK|PGEL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1443657600|0|0|0|0|0|18995|30195|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||24595|N
49426|25358|OPTSTK|PGEL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
49427|30125|OPTSTK|SAMMAANCAP|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
49428|30125|OPTSTK|SAMMAANCAP|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|820|4820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
49429|30125|OPTSTK|SAMMAANCAP|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
49430|30125|OPTSTK|SAMMAANCAP|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|1320|5320|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||3320|N
49431|30125|OPTSTK|SAMMAANCAP|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
49432|30125|OPTSTK|SAMMAANCAP|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|1820|5820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||3820|N
49433|26009|OPTIDX|BANKNIFTY|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49434|26009|OPTIDX|BANKNIFTY|XX||1448548200|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1225575|1524695|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41100CE|0|0|0|0||E|N|N|N|C|N|||1375135|N
49435|30125|OPTSTK|SAMMAANCAP|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5|N
49436|30125|OPTSTK|SAMMAANCAP|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|3570|7570|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5570|N
49437|30125|OPTSTK|SAMMAANCAP|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5|N
49438|30125|OPTSTK|SAMMAANCAP|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|4070|8070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP215PE|0|2|0|0||E|N|N|N|P|N|||6070|N
49439|26009|OPTIDX|BANKNIFTY|XX||1448548200|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49440|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2230|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
49441|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|965|4965|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||2965|N
49442|26009|OPTIDX|BANKNIFTY|XX||1443709800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1420675200|0|0|0|0|0|2596970|2896120|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||2746545|N
49443|26009|OPTIDX|BANKNIFTY|XX||1443709800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1420675200|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1420675200|0|0|0|0|0|5|2005|0|0|0|1443631509|1443709800|1443709800|15|1|            |BANKNIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49444|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2170|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
49445|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|1405|5405|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||3405|N
49446|26009|OPTIDX|BANKNIFTY|XX||1448548200|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1215670|1514790|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41200CE|0|0|0|0||E|N|N|N|C|N|||1365230|N
49447|21174|OPTSTK|CDSL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|48595|70435|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||59515|N
49448|21174|OPTSTK|CDSL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CDSL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49449|21174|OPTSTK|CDSL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|20600|42440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||31520|N
49450|21174|OPTSTK|CDSL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |CDSL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
49451|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2125|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
49452|30125|OPTSTK|SAMMAANCAP|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|1855|5855|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||3855|N
49453|26009|OPTIDX|BANKNIFTY|XX||1448548200|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49454|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2040|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT210CE|0|2|0|0||E|N|N|N|P|N|||40|N
49455|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|3510|7510|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5510|N
49456|26009|OPTIDX|BANKNIFTY|XX||1448548200|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1205765|1504885|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41300CE|0|0|0|0||E|N|N|N|C|N|||1355325|N
49457|26009|OPTIDX|BANKNIFTY|XX||1448548200|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49458|26009|OPTIDX|BANKNIFTY|XX||1448548200|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1195860|1494980|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41400CE|0|0|0|0||E|N|N|N|C|N|||1345420|N
49459|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT215CE|0|2|0|0||E|N|N|N|P|N|||25|N
49460|30125|OPTSTK|SAMMAANCAP|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|4000|8000|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT215PE|0|2|0|0||E|N|N|N|P|N|||6000|N
49461|26009|OPTIDX|BANKNIFTY|XX||1448548200|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49462|26009|OPTIDX|BANKNIFTY|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1185955|1485075|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41500CE|0|0|0|0||E|N|N|N|C|N|||1335515|N
49463|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2340|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV195CE|0|2|0|0||E|N|N|N|P|N|||340|N
49464|30125|OPTSTK|SAMMAANCAP|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|2230|6230|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV195PE|0|2|0|0||E|N|N|N|P|N|||4230|N
49465|26009|OPTIDX|BANKNIFTY|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49466|26009|OPTIDX|BANKNIFTY|XX||1448548200|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1176050|1475170|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41600CE|0|0|0|0||E|N|N|N|C|N|||1325610|N
49467|26009|OPTIDX|BANKNIFTY|XX||1448548200|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49468|26009|OPTIDX|BANKNIFTY|XX||1448548200|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1166145|1465265|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41700CE|0|0|0|0||E|N|N|N|C|N|||1315705|N
49469|26009|OPTIDX|BANKNIFTY|XX||1448548200|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49470|26009|OPTIDX|BANKNIFTY|XX||1448548200|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1156240|1455360|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41800CE|0|0|0|0||E|N|N|N|C|N|||1305800|N
49471|26009|OPTIDX|BANKNIFTY|XX||1448548200|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49472|26009|OPTIDX|BANKNIFTY|XX||1448548200|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1146335|1445455|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41900CE|0|0|0|0||E|N|N|N|C|N|||1295895|N
49473|26009|OPTIDX|BANKNIFTY|XX||1448548200|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49474|26009|OPTIDX|BANKNIFTY|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1136430|1435550|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42000CE|0|0|0|0||E|N|N|N|C|N|||1285990|N
49475|26009|OPTIDX|BANKNIFTY|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49476|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|5|2185|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV210CE|0|2|0|0||E|N|N|N|P|N|||185|N
49477|30125|OPTSTK|SAMMAANCAP|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1443657600|0|0|0|0|0|3560|7560|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5560|N
49478|26009|OPTIDX|BANKNIFTY|XX||1448548200|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1126525|1425645|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42100CE|0|0|0|0||E|N|N|N|C|N|||1276085|N
49479|26009|OPTIDX|BANKNIFTY|XX||1448548200|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49480|26009|OPTIDX|BANKNIFTY|XX||1448548200|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1116620|1415740|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42200CE|0|0|0|0||E|N|N|N|C|N|||1266180|N
49481|15141|OPTSTK|COLPAL|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438128000|0|0|0|0|0|63835|83895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||73865|N
49482|15141|OPTSTK|COLPAL|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49483|26009|OPTIDX|BANKNIFTY|XX||1448548200|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49484|26009|OPTIDX|BANKNIFTY|XX||1448548200|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1106715|1405835|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42300CE|0|0|0|0||E|N|N|N|C|N|||1256275|N
49485|13332|OPTSTK|SOLARINDS|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1443657600|0|0|0|0|0|665970|843230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP6000CE|2|2|0|0||E|N|N|N|P|N|||754600|N
49486|13332|OPTSTK|SOLARINDS|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP6000PE|2|2|0|0||E|N|N|N|P|N|||5|N
49487|26009|OPTIDX|BANKNIFTY|XX||1448548200|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42300PE|0|0|0|0||E|N|N|N|C|N|||10|N
49488|13332|OPTSTK|SOLARINDS|XX||1443709800|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1443657600|0|0|0|0|0|441005|618265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP8250CE|2|2|0|0||E|N|N|N|P|N|||529635|N
49489|26009|OPTIDX|BANKNIFTY|XX||1448548200|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1096815|1395935|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42400CE|0|0|0|0||E|N|N|N|C|N|||1246375|N
49490|26009|OPTIDX|BANKNIFTY|XX||1448548200|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42400PE|0|0|0|0||E|N|N|N|C|N|||10|N
49491|26009|OPTIDX|BANKNIFTY|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1086910|1386030|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42500CE|0|0|0|0||E|N|N|N|C|N|||1236470|N
49492|13332|OPTSTK|SOLARINDS|XX||1443709800|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP8250PE|2|2|0|0||E|N|N|N|P|N|||5|N
49493|13332|OPTSTK|SOLARINDS|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1443657600|0|0|0|0|0|668715|845955|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT6000CE|2|2|0|0||E|N|N|N|P|N|||757335|N
49494|13332|OPTSTK|SOLARINDS|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT6000PE|2|2|0|0||E|N|N|N|P|N|||5|N
49495|13332|OPTSTK|SOLARINDS|XX||1446129000|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1443657600|0|0|0|0|0|444780|622020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT8250CE|2|2|0|0||E|N|N|N|P|N|||533400|N
49496|2303|OPTSTK|HAL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438128000|0|0|0|0|0|243755|304315|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||274035|N
49497|13332|OPTSTK|SOLARINDS|XX||1446129000|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT8250PE|2|2|0|0||E|N|N|N|P|N|||5|N
49498|11532|OPTSTK|ULTRACEMCO|XX||1443709800|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1443657600|0|0|0|0|0|285935|382555|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||334245|N
49499|26009|OPTIDX|BANKNIFTY|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42500PE|0|0|0|0||E|N|N|N|C|N|||10|N
49500|26009|OPTIDX|BANKNIFTY|XX||1448548200|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1077005|1376125|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42600CE|0|0|0|0||E|N|N|N|C|N|||1226565|N
49501|26009|OPTIDX|BANKNIFTY|XX||1448548200|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42600PE|0|0|0|0||E|N|N|N|C|N|||10|N
49502|26009|OPTIDX|BANKNIFTY|XX||1448548200|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1067115|1366205|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42700CE|0|0|0|0||E|N|N|N|C|N|||1216660|N
49503|11532|OPTSTK|ULTRACEMCO|XX||1443709800|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
49504|11532|OPTSTK|ULTRACEMCO|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443657600|0|0|0|0|0|289905|386515|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||338210|N
49505|26009|OPTIDX|BANKNIFTY|XX||1448548200|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42700PE|0|0|0|0||E|N|N|N|C|N|||10|N
49506|26009|OPTIDX|BANKNIFTY|XX||1448548200|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1057215|1356305|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42800CE|0|0|0|0||E|N|N|N|C|N|||1206760|N
49507|11532|OPTSTK|ULTRACEMCO|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443657600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1443657600|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
49509|15083|OPTSTK|ADANIPORTS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1437868800|0|0|0|0|0|37680|54990|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||46335|N
49510|15083|OPTSTK|ADANIPORTS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ADANIPORTS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
49511|26009|OPTIDX|BANKNIFTY|XX||1448548200|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42800PE|0|0|0|0||E|N|N|N|C|N|||15|N
49512|26009|OPTIDX|BANKNIFTY|XX||1448548200|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1047310|1346400|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42900CE|0|0|0|0||E|N|N|N|C|N|||1196855|N
49513|26009|OPTIDX|BANKNIFTY|XX||1448548200|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV42900PE|0|0|0|0||E|N|N|N|C|N|||15|N
49514|26009|OPTIDX|BANKNIFTY|XX||1448548200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1037405|1336495|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43000CE|0|0|0|0||E|N|N|N|C|N|||1186950|N
49515|26009|OPTIDX|BANKNIFTY|XX||1448548200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631509|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43000PE|0|0|0|0||E|N|N|N|C|N|||20|N
49516|26009|OPTIDX|BANKNIFTY|XX||1448548200|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1027505|1326595|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43100CE|0|0|0|0||E|N|N|N|C|N|||1177050|N
49517|26009|OPTIDX|BANKNIFTY|XX||1448548200|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43100PE|0|0|0|0||E|N|N|N|C|N|||20|N
49518|2303|OPTSTK|HAL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HAL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49519|26009|OPTIDX|BANKNIFTY|XX||1448548200|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1017615|1316675|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43200CE|0|0|0|0||E|N|N|N|C|N|||1167145|N
49520|26009|OPTIDX|BANKNIFTY|XX||1448548200|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43200PE|0|0|0|0||E|N|N|N|C|N|||20|N
49523|7229|OPTSTK|HCLTECH|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438128000|0|0|0|0|0|32360|45160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||38760|N
49524|26009|OPTIDX|BANKNIFTY|XX||1448548200|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1007715|1306775|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43300CE|0|0|0|0||E|N|N|N|C|N|||1157245|N
49525|7229|OPTSTK|HCLTECH|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HCLTECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49526|26009|OPTIDX|BANKNIFTY|XX||1448548200|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43300PE|0|0|0|0||E|N|N|N|C|N|||25|N
49527|26009|OPTIDX|BANKNIFTY|XX||1448548200|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|997810|1296870|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43400CE|0|0|0|0||E|N|N|N|C|N|||1147340|N
49528|26009|OPTIDX|BANKNIFTY|XX||1448548200|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43400PE|0|0|0|0||E|N|N|N|C|N|||30|N
49529|26009|OPTIDX|BANKNIFTY|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|987925|1286955|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43500CE|0|0|0|0||E|N|N|N|C|N|||1137440|N
49530|26009|OPTIDX|BANKNIFTY|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43500PE|0|0|0|0||E|N|N|N|C|N|||30|N
49531|26009|OPTIDX|BANKNIFTY|XX||1448548200|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|978025|1277055|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43600CE|0|0|0|0||E|N|N|N|C|N|||1127540|N
49532|26009|OPTIDX|BANKNIFTY|XX||1448548200|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43600PE|0|0|0|0||E|N|N|N|C|N|||35|N
49533|26009|OPTIDX|BANKNIFTY|XX||1448548200|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|968125|1267155|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43700CE|0|0|0|0||E|N|N|N|C|N|||1117640|N
49534|26009|OPTIDX|BANKNIFTY|XX||1448548200|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43700PE|0|0|0|0||E|N|N|N|C|N|||40|N
49535|26009|OPTIDX|BANKNIFTY|XX||1448548200|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|958240|1257240|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43800CE|0|0|0|0||E|N|N|N|C|N|||1107740|N
49536|26009|OPTIDX|BANKNIFTY|XX||1448548200|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43800PE|0|0|0|0||E|N|N|N|C|N|||45|N
49537|26009|OPTIDX|BANKNIFTY|XX||1448548200|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|948340|1247340|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43900CE|0|0|0|0||E|N|N|N|C|N|||1097840|N
49538|26009|OPTIDX|BANKNIFTY|XX||1448548200|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV43900PE|0|0|0|0||E|N|N|N|C|N|||50|N
49539|26009|OPTIDX|BANKNIFTY|XX||1448548200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|938460|1237430|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44000CE|0|0|0|0||E|N|N|N|C|N|||1087945|N
49540|26009|OPTIDX|BANKNIFTY|XX||1448548200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44000PE|0|0|0|0||E|N|N|N|C|N|||60|N
49541|26009|OPTIDX|BANKNIFTY|XX||1448548200|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|928575|1227515|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44100CE|0|0|0|0||E|N|N|N|C|N|||1078045|N
49542|26009|OPTIDX|BANKNIFTY|XX||1448548200|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44100PE|0|0|0|0||E|N|N|N|C|N|||65|N
49546|26009|OPTIDX|BANKNIFTY|XX||1448548200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|918680|1217620|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44200CE|0|0|0|0||E|N|N|N|C|N|||1068150|N
49547|26009|OPTIDX|BANKNIFTY|XX||1448548200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44200PE|0|0|0|0||E|N|N|N|C|N|||75|N
49549|21951|OPTSTK|HFCL|XX||1443709800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|2410|6410|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP30CE|0|2|0|0||E|N|N|N|P|N|||4410|N
49550|26009|OPTIDX|BANKNIFTY|XX||1448548200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|908800|1207710|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44300CE|0|0|0|0||E|N|N|N|C|N|||1058255|N
49551|26009|OPTIDX|BANKNIFTY|XX||1448548200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44300PE|0|0|0|0||E|N|N|N|C|N|||85|N
49552|26009|OPTIDX|BANKNIFTY|XX||1448548200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|898920|1197800|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44400CE|0|0|0|0||E|N|N|N|C|N|||1048360|N
49553|26009|OPTIDX|BANKNIFTY|XX||1448548200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44400PE|0|0|0|0||E|N|N|N|C|N|||95|N
49554|21951|OPTSTK|HFCL|XX||1443709800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HFCL25SEP30PE|0|2|0|0||E|N|N|N|P|N|||5|N
49555|26009|OPTIDX|BANKNIFTY|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|889040|1187890|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44500CE|0|0|0|0||E|N|N|N|C|N|||1038465|N
49556|26009|OPTIDX|BANKNIFTY|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44500PE|0|0|0|0||E|N|N|N|C|N|||105|N
49558|26009|OPTIDX|BANKNIFTY|XX||1448548200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|879165|1177985|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44600CE|0|0|0|0||E|N|N|N|C|N|||1028575|N
49559|26009|OPTIDX|BANKNIFTY|XX||1448548200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44600PE|0|0|0|0||E|N|N|N|C|N|||120|N
49560|26009|OPTIDX|BANKNIFTY|XX||1448548200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|869300|1168060|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44700CE|0|0|0|0||E|N|N|N|C|N|||1018680|N
49561|26009|OPTIDX|BANKNIFTY|XX||1448548200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44700PE|0|0|0|0||E|N|N|N|C|N|||135|N
49564|26009|OPTIDX|BANKNIFTY|XX||1448548200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|859430|1158160|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44800CE|0|0|0|0||E|N|N|N|C|N|||1008795|N
49565|26009|OPTIDX|BANKNIFTY|XX||1448548200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44800PE|0|0|0|0||E|N|N|N|C|N|||150|N
49567|26009|OPTIDX|BANKNIFTY|XX||1448548200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|849570|1148240|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44900CE|0|0|0|0||E|N|N|N|C|N|||998905|N
49568|26009|OPTIDX|BANKNIFTY|XX||1448548200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV44900PE|0|0|0|0||E|N|N|N|C|N|||170|N
49570|26009|OPTIDX|BANKNIFTY|XX||1448548200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|839700|1138340|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45000CE|0|0|0|0||E|N|N|N|C|N|||989020|N
49572|26009|OPTIDX|BANKNIFTY|XX||1448548200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45000PE|0|0|0|0||E|N|N|N|C|N|||190|N
49573|26009|OPTIDX|BANKNIFTY|XX||1448548200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|829850|1128430|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45100CE|0|0|0|0||E|N|N|N|C|N|||979140|N
49574|26009|OPTIDX|BANKNIFTY|XX||1448548200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45100PE|0|0|0|0||E|N|N|N|C|N|||210|N
49575|26009|OPTIDX|BANKNIFTY|XX||1448548200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|819995|1118515|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45200CE|0|0|0|0||E|N|N|N|C|N|||969255|N
49576|26009|OPTIDX|BANKNIFTY|XX||1448548200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45200PE|0|0|0|0||E|N|N|N|C|N|||235|N
49578|26009|OPTIDX|BANKNIFTY|XX||1448548200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|810150|1108610|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45300CE|0|0|0|0||E|N|N|N|C|N|||959380|N
49579|26009|OPTIDX|BANKNIFTY|XX||1448548200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45300PE|0|0|0|0||E|N|N|N|C|N|||260|N
49582|26009|OPTIDX|BANKNIFTY|XX||1448548200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|800305|1098705|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45400CE|0|0|0|0||E|N|N|N|C|N|||949505|N
49585|20825|OPTSTK|HUDCO|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|7040|11040|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP130CE|0|2|0|0||E|N|N|N|P|N|||9040|N
49586|20825|OPTSTK|HUDCO|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |HUDCO25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
49587|18652|OPTSTK|ICICIPRULI|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438128000|0|0|0|0|0|20270|25580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP360CE|0|2|0|0||E|N|N|N|P|N|||22925|N
49592|18652|OPTSTK|ICICIPRULI|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |ICICIPRULI25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
49593|26009|OPTIDX|BANKNIFTY|XX||1448548200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45400PE|0|0|0|0||E|N|N|N|C|N|||290|N
49594|26009|OPTIDX|BANKNIFTY|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|790475|1088785|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45500CE|0|0|0|0||E|N|N|N|C|N|||939630|N
49595|26009|OPTIDX|BANKNIFTY|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45500PE|0|0|0|0||E|N|N|N|C|N|||320|N
49596|26009|OPTIDX|BANKNIFTY|XX||1448548200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|780650|1078870|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45600CE|0|0|0|0||E|N|N|N|C|N|||929760|N
49599|11543|OPTSTK|COFORGE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1437868800|0|0|0|0|0|48625|69855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||59240|N
49600|11543|OPTSTK|COFORGE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COFORGE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
49601|11543|OPTSTK|COFORGE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1437868800|0|0|0|0|0|40625|61855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||51240|N
49603|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438128000|0|0|0|0|0|355|4355|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP46CE|0|2|0|0||E|N|N|N|P|N|||2355|N
49604|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP46PE|0|2|0|0||E|N|N|N|P|N|||5|N
49605|26009|OPTIDX|BANKNIFTY|XX||1448548200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45600PE|0|0|0|0||E|N|N|N|C|N|||360|N
49606|11543|OPTSTK|COFORGE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COFORGE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
49607|11543|OPTSTK|COFORGE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1437868800|0|0|0|0|0|36625|57855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||47240|N
49608|11543|OPTSTK|COFORGE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COFORGE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
49609|11543|OPTSTK|COFORGE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1437868800|0|0|0|0|0|28625|49855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||39240|N
49610|26009|OPTIDX|BANKNIFTY|XX||1448548200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|770830|1068960|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45700CE|0|0|0|0||E|N|N|N|C|N|||919895|N
49614|11543|OPTSTK|COFORGE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COFORGE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
49615|26009|OPTIDX|BANKNIFTY|XX||1448548200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45700PE|0|0|0|0||E|N|N|N|C|N|||395|N
49617|26009|OPTIDX|BANKNIFTY|XX||1448548200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|761015|1059055|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45800CE|0|0|0|0||E|N|N|N|C|N|||910035|N
49618|26009|OPTIDX|BANKNIFTY|XX||1448548200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45800PE|0|0|0|0||E|N|N|N|C|N|||440|N
49619|26009|OPTIDX|BANKNIFTY|XX||1448548200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|751215|1049135|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45900CE|0|0|0|0||E|N|N|N|C|N|||900175|N
49620|26009|OPTIDX|BANKNIFTY|XX||1448548200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV45900PE|0|0|0|0||E|N|N|N|C|N|||490|N
49622|26009|OPTIDX|BANKNIFTY|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|741420|1039220|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46000CE|0|0|0|0||E|N|N|N|C|N|||890320|N
49623|26009|OPTIDX|BANKNIFTY|XX||1448548200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46000PE|0|0|0|0||E|N|N|N|C|N|||1920|N
49627|5258|OPTSTK|INDUSINDBK|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|8860|19840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP580CE|0|2|0|0||E|N|N|N|P|N|||14350|N
49628|26009|OPTIDX|BANKNIFTY|XX||1448548200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|731635|1029315|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46100CE|0|0|0|0||E|N|N|N|C|N|||880475|N
49630|5258|OPTSTK|INDUSINDBK|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDUSINDBK25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
49631|26009|OPTIDX|BANKNIFTY|XX||1448548200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46100PE|0|0|0|0||E|N|N|N|C|N|||595|N
49632|26009|OPTIDX|BANKNIFTY|XX||1448548200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|721865|1019395|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46200CE|0|0|0|0||E|N|N|N|C|N|||870630|N
49635|29135|OPTSTK|INDUSTOWER|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438128000|0|0|0|0|0|5785|10215|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP270CE|0|0|0|0||E|N|N|N|P|N|||8000|N
49636|29135|OPTSTK|INDUSTOWER|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |INDUSTOWER25SEP270PE|0|0|0|0||E|N|N|N|P|N|||5|N
49637|26009|OPTIDX|BANKNIFTY|XX||1448548200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46200PE|0|0|0|0||E|N|N|N|C|N|||660|N
49640|26009|OPTIDX|BANKNIFTY|XX||1448548200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|712105|1009485|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46300CE|0|0|0|0||E|N|N|N|C|N|||860795|N
49641|26009|OPTIDX|BANKNIFTY|XX||1448548200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46300PE|0|0|0|0||E|N|N|N|C|N|||725|N
49642|26009|OPTIDX|BANKNIFTY|XX||1448548200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|702345|999575|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46400CE|0|0|0|0||E|N|N|N|C|N|||850960|N
49643|26009|OPTIDX|BANKNIFTY|XX||1448548200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46400PE|0|0|0|0||E|N|N|N|C|N|||800|N
49645|15141|OPTSTK|COLPAL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1437868800|0|0|0|0|0|83835|103895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||93865|N
49646|26009|OPTIDX|BANKNIFTY|XX||1448548200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|692610|989660|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46500CE|0|0|0|0||E|N|N|N|C|N|||841135|N
49648|26009|OPTIDX|BANKNIFTY|XX||1448548200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46500PE|0|0|0|0||E|N|N|N|C|N|||880|N
49649|26009|OPTIDX|BANKNIFTY|XX||1448548200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|682885|979755|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46600CE|0|0|0|0||E|N|N|N|C|N|||831320|N
49653|26009|OPTIDX|BANKNIFTY|XX||1448548200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46600PE|0|0|0|0||E|N|N|N|C|N|||970|N
49654|26009|OPTIDX|BANKNIFTY|XX||1448548200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|673180|969840|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46700CE|0|0|0|0||E|N|N|N|C|N|||821510|N
49655|26009|OPTIDX|BANKNIFTY|XX||1448548200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46700PE|0|0|0|0||E|N|N|N|C|N|||1065|N
49656|26009|OPTIDX|BANKNIFTY|XX||1448548200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|663485|959935|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46800CE|0|0|0|0||E|N|N|N|C|N|||811710|N
49658|15141|OPTSTK|COLPAL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |COLPAL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
49659|26009|OPTIDX|BANKNIFTY|XX||1448548200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46800PE|0|0|0|0||E|N|N|N|C|N|||1165|N
49660|26009|OPTIDX|BANKNIFTY|XX||1448548200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|653805|950025|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46900CE|0|0|0|0||E|N|N|N|C|N|||801915|N
49665|26009|OPTIDX|BANKNIFTY|XX||1448548200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV46900PE|0|0|0|0||E|N|N|N|C|N|||1280|N
49666|26009|OPTIDX|BANKNIFTY|XX||1448548200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|644140|940120|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47000CE|0|0|0|0||E|N|N|N|C|N|||792130|N
49667|26009|OPTIDX|BANKNIFTY|XX||1448548200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|705|4705|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47000PE|0|0|0|0||E|N|N|N|C|N|||2705|N
49668|26009|OPTIDX|BANKNIFTY|XX||1448548200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|634505|930215|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47100CE|0|0|0|0||E|N|N|N|C|N|||782360|N
49669|26009|OPTIDX|BANKNIFTY|XX||1448548200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47100PE|0|0|0|0||E|N|N|N|C|N|||1530|N
49670|26009|OPTIDX|BANKNIFTY|XX||1448548200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|624890|920300|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47200CE|0|0|0|0||E|N|N|N|C|N|||772595|N
49671|26009|OPTIDX|BANKNIFTY|XX||1448548200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47200PE|0|0|0|0||E|N|N|N|C|N|||1675|N
49672|26009|OPTIDX|BANKNIFTY|XX||1448548200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|615290|910400|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47300CE|0|0|0|0||E|N|N|N|C|N|||762845|N
49677|13611|OPTSTK|IRCTC|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|16560|23410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||19985|N
49678|13611|OPTSTK|IRCTC|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631509|1443657600|1443709800|15|1|            |IRCTC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
49679|26009|OPTIDX|BANKNIFTY|XX||1448548200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47300PE|0|0|0|0||E|N|N|N|C|N|||1830|N
49681|26009|OPTIDX|BANKNIFTY|XX||1448548200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|605715|900495|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47400CE|0|0|0|0||E|N|N|N|C|N|||753105|N
49682|26009|OPTIDX|BANKNIFTY|XX||1448548200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4180|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47400PE|0|0|0|0||E|N|N|N|C|N|||1995|N
49683|26009|OPTIDX|BANKNIFTY|XX||1448548200|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|596155|890605|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47500CE|0|0|0|0||E|N|N|N|C|N|||743380|N
49684|26009|OPTIDX|BANKNIFTY|XX||1448548200|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|345|5045|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47500PE|0|0|0|0||E|N|N|N|C|N|||2695|N
49685|26009|OPTIDX|BANKNIFTY|XX||1448548200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|586640|880700|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47600CE|0|0|0|0||E|N|N|N|C|N|||733670|N
49686|26009|OPTIDX|BANKNIFTY|XX||1448548200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4910|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47600PE|0|0|0|0||E|N|N|N|C|N|||2365|N
49689|26009|OPTIDX|BANKNIFTY|XX||1448548200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|577135|870805|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47700CE|0|0|0|0||E|N|N|N|C|N|||723970|N
49690|26009|OPTIDX|BANKNIFTY|XX||1448548200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5315|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47700PE|0|0|0|0||E|N|N|N|C|N|||2575|N
49694|26009|OPTIDX|BANKNIFTY|XX||1448548200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|567665|860915|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47800CE|0|0|0|0||E|N|N|N|C|N|||714290|N
49695|26009|OPTIDX|BANKNIFTY|XX||1448548200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5745|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47800PE|0|0|0|0||E|N|N|N|C|N|||2795|N
49697|26009|OPTIDX|BANKNIFTY|XX||1448548200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|558220|851030|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47900CE|0|0|0|0||E|N|N|N|C|N|||704625|N
49698|26009|OPTIDX|BANKNIFTY|XX||1448548200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6205|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV47900PE|0|0|0|0||E|N|N|N|C|N|||3035|N
49701|18096|OPTSTK|JUBLFOOD|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438128000|0|0|0|0|0|11435|17995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP460CE|0|2|0|0||E|N|N|N|P|N|||14715|N
49702|26009|OPTIDX|BANKNIFTY|XX||1448548200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|569875|862235|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48000CE|0|0|0|0||E|N|N|N|C|N|||716055|N
49703|26009|OPTIDX|BANKNIFTY|XX||1448548200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1145|7935|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48000PE|0|0|0|0||E|N|N|N|C|N|||4540|N
49704|18096|OPTSTK|JUBLFOOD|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |JUBLFOOD25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
49705|26009|OPTIDX|BANKNIFTY|XX||1448548200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|539420|831270|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48100CE|0|0|0|0||E|N|N|N|C|N|||685345|N
49706|26009|OPTIDX|BANKNIFTY|XX||1448548200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7220|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48100PE|0|0|0|0||E|N|N|N|C|N|||3570|N
49708|26009|OPTIDX|BANKNIFTY|XX||1448548200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|530085|821395|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48200CE|0|0|0|0||E|N|N|N|C|N|||675740|N
49709|26009|OPTIDX|BANKNIFTY|XX||1448548200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7785|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48200PE|0|0|0|0||E|N|N|N|C|N|||3865|N
49710|26009|OPTIDX|BANKNIFTY|XX||1448548200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|520780|811520|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48300CE|0|0|0|0||E|N|N|N|C|N|||666150|N
49715|26009|OPTIDX|BANKNIFTY|XX||1448548200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8385|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48300PE|0|0|0|0||E|N|N|N|C|N|||4180|N
49716|26009|OPTIDX|BANKNIFTY|XX||1448548200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|511495|801665|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48400CE|0|0|0|0||E|N|N|N|C|N|||656580|N
49717|26009|OPTIDX|BANKNIFTY|XX||1448548200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|30|9010|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48400PE|0|0|0|0||E|N|N|N|C|N|||4520|N
49718|26009|OPTIDX|BANKNIFTY|XX||1448548200|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|502265|791805|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48500CE|0|0|0|0||E|N|N|N|C|N|||647035|N
49719|26009|OPTIDX|BANKNIFTY|XX||1448548200|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|9500|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48500PE|0|0|0|0||E|N|N|N|C|N|||4695|N
49720|26009|OPTIDX|BANKNIFTY|XX||1448548200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|493075|781965|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48600CE|0|0|0|0||E|N|N|N|C|N|||637520|N
49721|26009|OPTIDX|BANKNIFTY|XX||1448548200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|135|10395|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48600PE|0|0|0|0||E|N|N|N|C|N|||5265|N
49722|26009|OPTIDX|BANKNIFTY|XX||1448548200|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|483940|772110|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48700CE|0|0|0|0||E|N|N|N|C|N|||628025|N
49727|21690|OPTSTK|DIXON|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |DIXON25SEP21500CE|0|2|0|0||E|N|N|N|P|N|||5|N
49731|26009|OPTIDX|BANKNIFTY|XX||1448548200|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|185|11165|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48700PE|0|0|0|0||E|N|N|N|C|N|||5675|N
49732|26009|OPTIDX|BANKNIFTY|XX||1448548200|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|474830|762280|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48800CE|0|0|0|0||E|N|N|N|C|N|||618555|N
49733|9480|OPTSTK|LICI|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|26925|36105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP580CE|0|2|0|0||E|N|N|N|P|N|||31515|N
49734|9480|OPTSTK|LICI|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |LICI25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
49735|26009|OPTIDX|BANKNIFTY|XX||1448548200|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|265|11965|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48800PE|0|0|0|0||E|N|N|N|C|N|||6115|N
49736|26009|OPTIDX|BANKNIFTY|XX||1448548200|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|465780|752450|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48900CE|0|0|0|0||E|N|N|N|C|N|||609115|N
49737|26009|OPTIDX|BANKNIFTY|XX||1448548200|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|340|12820|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV48900PE|0|0|0|0||E|N|N|N|C|N|||6580|N
49738|26009|OPTIDX|BANKNIFTY|XX||1448548200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|456775|742635|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49000CE|0|0|0|0||E|N|N|N|C|N|||599705|N
49739|26009|OPTIDX|BANKNIFTY|XX||1448548200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|11610|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49000PE|0|0|0|0||E|N|N|N|C|N|||4970|N
49740|26009|OPTIDX|BANKNIFTY|XX||1448548200|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|447810|732840|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49100CE|0|0|0|0||E|N|N|N|C|N|||590325|N
49745|26009|OPTIDX|BANKNIFTY|XX||1448548200|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|540|14660|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49100PE|0|0|0|0||E|N|N|N|C|N|||7600|N
49746|26009|OPTIDX|BANKNIFTY|XX||1448548200|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|438915|723045|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49200CE|0|0|0|0||E|N|N|N|C|N|||580980|N
49747|26009|OPTIDX|BANKNIFTY|XX||1448548200|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|650|15670|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49200PE|0|0|0|0||E|N|N|N|C|N|||8160|N
49748|26009|OPTIDX|BANKNIFTY|XX||1448548200|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|430065|713265|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49300CE|0|0|0|0||E|N|N|N|C|N|||571665|N
49749|26009|OPTIDX|BANKNIFTY|XX||1448548200|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|775|16725|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49300PE|0|0|0|0||E|N|N|N|C|N|||8750|N
49750|21690|OPTSTK|DIXON|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1437868800|0|0|0|0|0|362295|601405|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP21500PE|0|2|0|0||E|N|N|N|P|N|||481850|N
49751|26009|OPTIDX|BANKNIFTY|XX||1448548200|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|421280|703500|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49400CE|0|0|0|0||E|N|N|N|C|N|||562390|N
49752|26009|OPTIDX|BANKNIFTY|XX||1448548200|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|15065|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49400PE|0|0|0|0||E|N|N|N|C|N|||6600|N
49753|26009|OPTIDX|BANKNIFTY|XX||1448548200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|412550|693750|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49500CE|0|0|0|0||E|N|N|N|C|N|||553150|N
49754|26009|OPTIDX|BANKNIFTY|XX||1448548200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1070|19020|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49500PE|0|0|0|0||E|N|N|N|C|N|||10045|N
49755|26009|OPTIDX|BANKNIFTY|XX||1448548200|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|403870|684020|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49600CE|0|0|0|0||E|N|N|N|C|N|||543945|N
49756|26009|OPTIDX|BANKNIFTY|XX||1448548200|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1245|20245|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49600PE|0|0|0|0||E|N|N|N|C|N|||10745|N
49757|26009|OPTIDX|BANKNIFTY|XX||1448548200|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|395280|674290|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49700CE|0|0|0|0||E|N|N|N|C|N|||534785|N
49758|26009|OPTIDX|BANKNIFTY|XX||1448548200|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1420|21560|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49700PE|0|0|0|0||E|N|N|N|C|N|||11490|N
49761|26009|OPTIDX|BANKNIFTY|XX||1448548200|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|386725|664605|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49800CE|0|0|0|0||E|N|N|N|C|N|||525665|N
49762|26009|OPTIDX|BANKNIFTY|XX||1448548200|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1640|22910|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49800PE|0|0|0|0||E|N|N|N|C|N|||12275|N
49763|26009|OPTIDX|BANKNIFTY|XX||1448548200|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|398850|675500|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49900CE|0|0|0|0||E|N|N|N|C|N|||537175|N
49764|26009|OPTIDX|BANKNIFTY|XX||1448548200|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1850|24350|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV49900PE|0|0|0|0||E|N|N|N|C|N|||13100|N
49765|26009|OPTIDX|BANKNIFTY|XX||1448548200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|363935|639355|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50000CE|0|0|0|0||E|N|N|N|C|N|||501645|N
49766|26009|OPTIDX|BANKNIFTY|XX||1448548200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|19175|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50000PE|0|0|0|0||E|N|N|N|C|N|||7310|N
49767|26009|OPTIDX|BANKNIFTY|XX||1448548200|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|361510|635620|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50100CE|0|0|0|0||E|N|N|N|C|N|||498565|N
49768|26009|OPTIDX|BANKNIFTY|XX||1448548200|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2370|27410|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50100PE|0|0|0|0||E|N|N|N|C|N|||14890|N
49769|26009|OPTIDX|BANKNIFTY|XX||1448548200|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|371045|643805|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50200CE|0|0|0|0||E|N|N|N|C|N|||507425|N
49770|26009|OPTIDX|BANKNIFTY|XX||1448548200|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2665|29055|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50200PE|0|0|0|0||E|N|N|N|C|N|||15860|N
49771|26009|OPTIDX|BANKNIFTY|XX||1448548200|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|345060|616420|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50300CE|0|0|0|0||E|N|N|N|C|N|||480740|N
49772|26009|OPTIDX|BANKNIFTY|XX||1448548200|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2980|30770|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50300PE|0|0|0|0||E|N|N|N|C|N|||16875|N
49774|26009|OPTIDX|BANKNIFTY|XX||1448548200|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|336960|606850|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50400CE|0|0|0|0||E|N|N|N|C|N|||471905|N
49775|26009|OPTIDX|BANKNIFTY|XX||1448548200|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3315|32575|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50400PE|0|0|0|0||E|N|N|N|C|N|||17945|N
49777|26009|OPTIDX|BANKNIFTY|XX||1448548200|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|341595|609965|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50500CE|0|0|0|0||E|N|N|N|C|N|||475780|N
49778|26009|OPTIDX|BANKNIFTY|XX||1448548200|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3675|34455|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50500PE|0|0|0|0||E|N|N|N|C|N|||19065|N
49779|26009|OPTIDX|BANKNIFTY|XX||1448548200|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|320990|587800|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50600CE|0|0|0|0||E|N|N|N|C|N|||454395|N
49780|26009|OPTIDX|BANKNIFTY|XX||1448548200|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4075|36415|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50600PE|0|0|0|0||E|N|N|N|C|N|||20245|N
49781|26009|OPTIDX|BANKNIFTY|XX||1448548200|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|324200|589390|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50700CE|0|0|0|0||E|N|N|N|C|N|||456795|N
49782|26009|OPTIDX|BANKNIFTY|XX||1448548200|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4495|38455|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50700PE|0|0|0|0||E|N|N|N|C|N|||21475|N
49783|26009|OPTIDX|BANKNIFTY|XX||1448548200|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|315570|579090|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50800CE|0|0|0|0||E|N|N|N|C|N|||447330|N
49784|26009|OPTIDX|BANKNIFTY|XX||1448548200|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4955|40585|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50800PE|0|0|0|0||E|N|N|N|C|N|||22770|N
49785|26009|OPTIDX|BANKNIFTY|XX||1448548200|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|306980|568790|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50900CE|0|0|0|0||E|N|N|N|C|N|||437885|N
49786|26009|OPTIDX|BANKNIFTY|XX||1448548200|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5455|42795|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV50900PE|0|0|0|0||E|N|N|N|C|N|||24125|N
49787|26009|OPTIDX|BANKNIFTY|XX||1448548200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|298160|558180|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51000CE|0|0|0|0||E|N|N|N|C|N|||428170|N
49788|26009|OPTIDX|BANKNIFTY|XX||1448548200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5975|45105|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51000PE|0|0|0|0||E|N|N|N|C|N|||25540|N
49789|26009|OPTIDX|BANKNIFTY|XX||1448548200|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|282550|540740|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51100CE|0|0|0|0||E|N|N|N|C|N|||411645|N
49790|26009|OPTIDX|BANKNIFTY|XX||1448548200|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|6540|47500|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51100PE|0|0|0|0||E|N|N|N|C|N|||27020|N
49791|26009|OPTIDX|BANKNIFTY|XX||1448548200|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|275135|531445|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51200CE|0|0|0|0||E|N|N|N|C|N|||403290|N
49792|26009|OPTIDX|BANKNIFTY|XX||1448548200|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|7150|49990|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51200PE|0|0|0|0||E|N|N|N|C|N|||28570|N
49793|26009|OPTIDX|BANKNIFTY|XX||1448548200|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|267810|522180|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51300CE|0|0|0|0||E|N|N|N|C|N|||394995|N
49794|26009|OPTIDX|BANKNIFTY|XX||1448548200|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|7790|52570|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51300PE|0|0|0|0||E|N|N|N|C|N|||30180|N
49795|26009|OPTIDX|BANKNIFTY|XX||1448548200|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|260580|512970|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51400CE|0|0|0|0||E|N|N|N|C|N|||386775|N
49796|26009|OPTIDX|BANKNIFTY|XX||1448548200|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|8485|55245|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51400PE|0|0|0|0||E|N|N|N|C|N|||31865|N
49797|4503|OPTSTK|MPHASIS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438128000|0|0|0|0|0|81740|113940|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||97840|N
49798|4503|OPTSTK|MPHASIS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |MPHASIS25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
49799|26009|OPTIDX|BANKNIFTY|XX||1448548200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|250935|501265|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51500CE|0|0|0|0||E|N|N|N|C|N|||376100|N
49800|26009|OPTIDX|BANKNIFTY|XX||1448548200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|36560|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51500PE|0|0|0|0||E|N|N|N|C|N|||12150|N
49801|26009|OPTIDX|BANKNIFTY|XX||1448548200|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|246435|494665|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51600CE|0|0|0|0||E|N|N|N|C|N|||370550|N
49802|26009|OPTIDX|BANKNIFTY|XX||1448548200|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|9990|60910|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51600PE|0|0|0|0||E|N|N|N|C|N|||35450|N
49806|26009|OPTIDX|BANKNIFTY|XX||1448548200|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|239505|485585|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51700CE|0|0|0|0||E|N|N|N|C|N|||362545|N
49807|26009|OPTIDX|BANKNIFTY|XX||1448548200|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|10815|63885|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51700PE|0|0|0|0||E|N|N|N|C|N|||37350|N
49808|26009|OPTIDX|BANKNIFTY|XX||1448548200|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|232685|476555|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51800CE|0|0|0|0||E|N|N|N|C|N|||354620|N
49811|31415|OPTSTK|NBCC|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|2235|6235|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||4235|N
49815|31415|OPTSTK|NBCC|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |NBCC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
49816|26009|OPTIDX|BANKNIFTY|XX||1448548200|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|11690|66970|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51800PE|0|0|0|0||E|N|N|N|C|N|||39330|N
49818|26009|OPTIDX|BANKNIFTY|XX||1448548200|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|225960|467580|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51900CE|0|0|0|0||E|N|N|N|C|N|||346770|N
49819|26009|OPTIDX|BANKNIFTY|XX||1448548200|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|12620|70150|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV51900PE|0|0|0|0||E|N|N|N|C|N|||41385|N
49820|26009|OPTIDX|BANKNIFTY|XX||1448548200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|213940|453260|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52000CE|0|0|0|0||E|N|N|N|C|N|||333600|N
49821|26009|OPTIDX|BANKNIFTY|XX||1448548200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|46190|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52000PE|0|0|0|0||E|N|N|N|C|N|||16275|N
49823|26009|OPTIDX|BANKNIFTY|XX||1448548200|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|208255|445205|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52100CE|0|0|0|0||E|N|N|N|C|N|||326730|N
49824|26009|OPTIDX|BANKNIFTY|XX||1448548200|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|14640|76840|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52100PE|0|0|0|0||E|N|N|N|C|N|||45740|N
49831|17963|OPTSTK|NESTLEIND|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438128000|0|0|0|0|0|32985|41545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP780CE|0|0|2|0||E|N|N|N|P|N|||37265|N
49832|17963|OPTSTK|NESTLEIND|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |NESTLEIND25SEP780PE|0|0|2|0||E|N|N|N|P|N|||5|N
49833|26009|OPTIDX|BANKNIFTY|XX||1448548200|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|206430|440990|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52200CE|0|0|0|0||E|N|N|N|C|N|||323710|N
49834|26009|OPTIDX|BANKNIFTY|XX||1448548200|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|15750|80340|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52200PE|0|0|0|0||E|N|N|N|C|N|||48045|N
49835|26009|OPTIDX|BANKNIFTY|XX||1448548200|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|200135|432245|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52300CE|0|0|0|0||E|N|N|N|C|N|||316190|N
49836|26009|OPTIDX|BANKNIFTY|XX||1448548200|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|16910|83950|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52300PE|0|0|0|0||E|N|N|N|C|N|||50430|N
49838|26009|OPTIDX|BANKNIFTY|XX||1448548200|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|194170|423770|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52400CE|0|0|0|0||E|N|N|N|C|N|||308970|N
49839|26009|OPTIDX|BANKNIFTY|XX||1448548200|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|18335|87885|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52400PE|0|0|0|0||E|N|N|N|C|N|||53110|N
49841|26009|OPTIDX|BANKNIFTY|XX||1448548200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|177805|404855|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52500CE|0|0|0|0||E|N|N|N|C|N|||291330|N
49842|26009|OPTIDX|BANKNIFTY|XX||1448548200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|57965|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52500PE|0|0|0|0||E|N|N|N|C|N|||21915|N
49843|26009|OPTIDX|BANKNIFTY|XX||1448548200|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|182100|406550|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52600CE|0|0|0|0||E|N|N|N|C|N|||294325|N
49844|26009|OPTIDX|BANKNIFTY|XX||1448548200|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|20925|95625|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52600PE|0|0|0|0||E|N|N|N|C|N|||58275|N
49845|26009|OPTIDX|BANKNIFTY|XX||1448548200|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|176020|397840|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52700CE|0|0|0|0||E|N|N|N|C|N|||286930|N
49846|26009|OPTIDX|BANKNIFTY|XX||1448548200|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|22120|99450|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52700PE|0|0|0|0||E|N|N|N|C|N|||60785|N
49847|26009|OPTIDX|BANKNIFTY|XX||1448548200|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|170275|389435|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52800CE|0|0|0|0||E|N|N|N|C|N|||279855|N
49848|26009|OPTIDX|BANKNIFTY|XX||1448548200|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|23620|103610|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52800PE|0|0|0|0||E|N|N|N|C|N|||63615|N
49854|26009|OPTIDX|BANKNIFTY|XX||1448548200|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|164660|381090|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52900CE|0|0|0|0||E|N|N|N|C|N|||272875|N
49855|26009|OPTIDX|BANKNIFTY|XX||1448548200|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|25180|107900|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV52900PE|0|0|0|0||E|N|N|N|C|N|||66540|N
49856|26009|OPTIDX|BANKNIFTY|XX||1448548200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|125160|338840|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53000CE|0|0|0|0||E|N|N|N|C|N|||232000|N
49857|26009|OPTIDX|BANKNIFTY|XX||1448548200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|71535|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53000PE|0|0|0|0||E|N|N|N|C|N|||28800|N
49864|26009|OPTIDX|BANKNIFTY|XX||1448548200|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|153765|364635|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53100CE|0|0|0|0||E|N|N|N|C|N|||259200|N
49865|26009|OPTIDX|BANKNIFTY|XX||1448548200|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|28535|116815|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53100PE|0|0|0|0||E|N|N|N|C|N|||72675|N
49868|26009|OPTIDX|BANKNIFTY|XX||1448548200|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|148490|356520|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53200CE|0|0|0|0||E|N|N|N|C|N|||252505|N
49869|26009|OPTIDX|BANKNIFTY|XX||1448548200|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|30325|121445|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53200PE|0|0|0|0||E|N|N|N|C|N|||75885|N
49873|26009|OPTIDX|BANKNIFTY|XX||1448548200|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|121950|327140|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53300CE|0|0|0|0||E|N|N|N|C|N|||224545|N
49874|26009|OPTIDX|BANKNIFTY|XX||1448548200|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|32215|126175|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53300PE|0|0|0|0||E|N|N|N|C|N|||79195|N
49875|26009|OPTIDX|BANKNIFTY|XX||1448548200|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|115480|317760|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53400CE|0|0|0|0||E|N|N|N|C|N|||216620|N
49876|26009|OPTIDX|BANKNIFTY|XX||1448548200|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|34165|131035|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53400PE|0|0|0|0||E|N|N|N|C|N|||82600|N
49877|26009|OPTIDX|BANKNIFTY|XX||1448548200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|107390|306740|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53500CE|0|0|0|0||E|N|N|N|C|N|||207065|N
49878|26009|OPTIDX|BANKNIFTY|XX||1448548200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|87985|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53500PE|0|0|0|0||E|N|N|N|C|N|||38085|N
49879|26009|OPTIDX|BANKNIFTY|XX||1448548200|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|102780|299170|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53600CE|0|0|0|0||E|N|N|N|C|N|||200975|N
49880|26009|OPTIDX|BANKNIFTY|XX||1448548200|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|38335|141095|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53600PE|0|0|0|0||E|N|N|N|C|N|||89715|N
49881|26009|OPTIDX|BANKNIFTY|XX||1448548200|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|96505|289935|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53700CE|0|0|0|0||E|N|N|N|C|N|||193220|N
49882|26009|OPTIDX|BANKNIFTY|XX||1448548200|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|40560|146280|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53700PE|0|0|0|0||E|N|N|N|C|N|||93420|N
49883|26009|OPTIDX|BANKNIFTY|XX||1448548200|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|91720|282130|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53800CE|0|0|0|0||E|N|N|N|C|N|||186925|N
49884|26009|OPTIDX|BANKNIFTY|XX||1448548200|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|42860|151600|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53800PE|0|0|0|0||E|N|N|N|C|N|||97230|N
49885|26009|OPTIDX|BANKNIFTY|XX||1448548200|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|84145|271535|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53900CE|0|0|0|0||E|N|N|N|C|N|||177840|N
49886|26009|OPTIDX|BANKNIFTY|XX||1448548200|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|45260|157020|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV53900PE|0|0|0|0||E|N|N|N|C|N|||101140|N
49887|26009|OPTIDX|BANKNIFTY|XX||1448548200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|79805|264145|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54000CE|0|0|0|0||E|N|N|N|C|N|||171975|N
49888|26009|OPTIDX|BANKNIFTY|XX||1448548200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|106210|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54000PE|0|0|0|0||E|N|N|N|C|N|||48805|N
49889|26009|OPTIDX|BANKNIFTY|XX||1448548200|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|72205|253455|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54100CE|0|0|0|0||E|N|N|N|C|N|||162830|N
49890|26009|OPTIDX|BANKNIFTY|XX||1448548200|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|112830|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54100PE|0|0|0|0||E|N|N|N|C|N|||53880|N
49891|26009|OPTIDX|BANKNIFTY|XX||1448548200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|61230|239400|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54200CE|0|0|0|0||E|N|N|N|C|N|||150315|N
49892|26009|OPTIDX|BANKNIFTY|XX||1448548200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|53000|173980|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54200PE|0|0|0|0||E|N|N|N|C|N|||113490|N
49893|26009|OPTIDX|BANKNIFTY|XX||1448548200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|64200|239260|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54300CE|0|0|0|0||E|N|N|N|C|N|||151730|N
49894|26009|OPTIDX|BANKNIFTY|XX||1448548200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|55770|179860|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54300PE|0|0|0|0||E|N|N|N|C|N|||117815|N
49895|26009|OPTIDX|BANKNIFTY|XX||1448548200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|54945|226895|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54400CE|0|0|0|0||E|N|N|N|C|N|||140920|N
49896|26009|OPTIDX|BANKNIFTY|XX||1448548200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|58645|185845|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54400PE|0|0|0|0||E|N|N|N|C|N|||122245|N
49897|26009|OPTIDX|BANKNIFTY|XX||1448548200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|54255|223095|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54500CE|0|0|0|0||E|N|N|N|C|N|||138675|N
49898|26009|OPTIDX|BANKNIFTY|XX||1448548200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|129105|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54500PE|0|0|0|0||E|N|N|N|C|N|||63950|N
49899|26009|OPTIDX|BANKNIFTY|XX||1448548200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|53275|218975|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54600CE|0|0|0|0||E|N|N|N|C|N|||136125|N
49900|26009|OPTIDX|BANKNIFTY|XX||1448548200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4615|138065|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54600PE|0|0|0|0||E|N|N|N|C|N|||71340|N
49901|26009|OPTIDX|BANKNIFTY|XX||1448548200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|43765|206325|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54700CE|0|0|0|0||E|N|N|N|C|N|||125045|N
49902|26009|OPTIDX|BANKNIFTY|XX||1448548200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1205|137795|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54700PE|0|0|0|0||E|N|N|N|C|N|||69500|N
49903|26009|OPTIDX|BANKNIFTY|XX||1448548200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|38865|198285|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54800CE|0|0|0|0||E|N|N|N|C|N|||118575|N
49904|26009|OPTIDX|BANKNIFTY|XX||1448548200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|71140|210870|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54800PE|0|0|0|0||E|N|N|N|C|N|||141005|N
49905|26009|OPTIDX|BANKNIFTY|XX||1448548200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|34485|190765|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54900CE|0|0|0|0||E|N|N|N|C|N|||112625|N
49906|26009|OPTIDX|BANKNIFTY|XX||1448548200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|74495|217365|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV54900PE|0|0|0|0||E|N|N|N|C|N|||145930|N
49907|26009|OPTIDX|BANKNIFTY|XX||1448548200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|31490|184650|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55000CE|0|0|0|0||E|N|N|N|C|N|||108070|N
49908|26009|OPTIDX|BANKNIFTY|XX||1448548200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|9625|155615|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55000PE|0|0|0|0||E|N|N|N|C|N|||82620|N
49909|26009|OPTIDX|BANKNIFTY|XX||1448548200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|26435|176455|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55100CE|0|0|0|0||E|N|N|N|C|N|||101445|N
49917|26009|OPTIDX|BANKNIFTY|XX||1448548200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|81580|230710|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55100PE|0|0|0|0||E|N|N|N|C|N|||156145|N
49918|26009|OPTIDX|BANKNIFTY|XX||1448548200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|23630|170540|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55200CE|0|0|0|0||E|N|N|N|C|N|||97085|N
49925|26009|OPTIDX|BANKNIFTY|XX||1448548200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|85285|237525|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55200PE|0|0|0|0||E|N|N|N|C|N|||161405|N
49926|26009|OPTIDX|BANKNIFTY|XX||1448548200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|24620|168390|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55300CE|0|0|0|0||E|N|N|N|C|N|||96505|N
49934|26009|OPTIDX|BANKNIFTY|XX||1448548200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|89080|244460|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55300PE|0|0|0|0||E|N|N|N|C|N|||166770|N
49935|26009|OPTIDX|BANKNIFTY|XX||1448548200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|60620|201280|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55400CE|0|0|0|0||E|N|N|N|C|N|||130950|N
49939|26009|OPTIDX|BANKNIFTY|XX||1448548200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|92995|251485|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55400PE|0|0|0|0||E|N|N|N|C|N|||172240|N
49940|26009|OPTIDX|BANKNIFTY|XX||1448548200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|13150|150700|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55500CE|0|0|0|0||E|N|N|N|C|N|||81925|N
49947|26009|OPTIDX|BANKNIFTY|XX||1448548200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|26285|187885|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55500PE|0|0|0|0||E|N|N|N|C|N|||107085|N
49952|26009|OPTIDX|BANKNIFTY|XX||1448548200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|10185|144655|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55600CE|0|0|0|0||E|N|N|N|C|N|||77420|N
49957|26009|OPTIDX|BANKNIFTY|XX||1448548200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|24355|189035|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55600PE|0|0|0|0||E|N|N|N|C|N|||106695|N
49958|26009|OPTIDX|BANKNIFTY|XX||1448548200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|6235|137625|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55700CE|0|0|0|0||E|N|N|N|C|N|||71930|N
49968|26009|OPTIDX|BANKNIFTY|XX||1448548200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|27990|195750|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55700PE|0|0|0|0||E|N|N|N|C|N|||111870|N
49969|26009|OPTIDX|BANKNIFTY|XX||1448548200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|50045|178385|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55800CE|0|0|0|0||E|N|N|N|C|N|||114215|N
49976|220|OPTSTK|IEX|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|6975|10975|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP50CE|0|2|0|0||E|N|N|N|P|N|||8975|N
49977|220|OPTSTK|IEX|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IEX25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
49978|220|OPTSTK|IEX|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5975|9975|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP60CE|0|2|0|0||E|N|N|N|P|N|||7975|N
49979|220|OPTSTK|IEX|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IEX25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
49980|220|OPTSTK|IEX|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|4975|8975|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP70CE|0|2|0|0||E|N|N|N|P|N|||6975|N
49981|220|OPTSTK|IEX|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IEX25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
49982|220|OPTSTK|IEX|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|4475|8475|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP75CE|0|2|0|0||E|N|N|N|P|N|||6475|N
49983|220|OPTSTK|IEX|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IEX25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
49984|220|OPTSTK|IEX|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|3975|7975|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP80CE|0|2|0|0||E|N|N|N|P|N|||5975|N
49985|220|OPTSTK|IEX|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IEX25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
49986|220|OPTSTK|IEX|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|3475|7475|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP85CE|0|2|0|0||E|N|N|N|P|N|||5475|N
49987|220|OPTSTK|IEX|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IEX25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
49988|220|OPTSTK|IEX|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|2975|6975|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP90CE|0|2|0|0||E|N|N|N|P|N|||4975|N
49989|220|OPTSTK|IEX|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IEX25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
49990|220|OPTSTK|IEX|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|2475|6475|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP95CE|0|2|0|0||E|N|N|N|P|N|||4475|N
49991|220|OPTSTK|IEX|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IEX25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
49992|220|OPTSTK|IEX|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|1475|5475|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP105CE|0|2|0|0||E|N|N|N|P|N|||3475|N
49993|220|OPTSTK|IEX|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IEX25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
49994|220|OPTSTK|IEX|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|475|4475|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP115CE|0|2|0|0||E|N|N|N|P|N|||2475|N
49995|220|OPTSTK|IEX|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IEX25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
49996|220|OPTSTK|IEX|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|3475|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP125CE|0|2|0|0||E|N|N|N|P|N|||1475|N
49997|220|OPTSTK|IEX|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
49998|26009|OPTIDX|BANKNIFTY|XX||1448548200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|31810|202620|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55800PE|0|0|0|0||E|N|N|N|C|N|||117215|N
49999|26009|OPTIDX|BANKNIFTY|XX||1448548200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|47625|172935|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55900CE|0|0|0|0||E|N|N|N|C|N|||110280|N
50002|26009|OPTIDX|BANKNIFTY|XX||1448548200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|35855|209695|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV55900PE|0|0|0|0||E|N|N|N|C|N|||122775|N
50003|26009|OPTIDX|BANKNIFTY|XX||1448548200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|121250|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56000CE|0|0|0|0||E|N|N|N|C|N|||60105|N
50004|1594|OPTSTK|INFY|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437868800|0|0|0|0|0|57470|70920|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP800CE|0|2|0|0||E|N|N|N|P|N|||64195|N
50005|1594|OPTSTK|INFY|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INFY25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50007|26009|OPTIDX|BANKNIFTY|XX||1448548200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|46395|223255|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56000PE|0|0|0|0||E|N|N|N|C|N|||134825|N
50009|26009|OPTIDX|BANKNIFTY|XX||1448548200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|43060|162360|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56100CE|0|0|0|0||E|N|N|N|C|N|||102710|N
50010|26009|OPTIDX|BANKNIFTY|XX||1448548200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|44480|224330|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56100PE|0|0|0|0||E|N|N|N|C|N|||134405|N
50011|685|OPTSTK|CHOLAFIN|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438387200|0|0|0|0|0|77445|96925|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||87185|N
50012|26009|OPTIDX|BANKNIFTY|XX||1448548200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|40900|157240|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56200CE|0|0|0|0||E|N|N|N|C|N|||99070|N
50017|685|OPTSTK|CHOLAFIN|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |CHOLAFIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50018|26009|OPTIDX|BANKNIFTY|XX||1448548200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|49100|231910|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56200PE|0|0|0|0||E|N|N|N|C|N|||140505|N
50019|26009|OPTIDX|BANKNIFTY|XX||1448548200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|105915|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56300CE|0|0|0|0||E|N|N|N|C|N|||49210|N
50020|26009|OPTIDX|BANKNIFTY|XX||1448548200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|53720|239460|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56300PE|0|0|0|0||E|N|N|N|C|N|||146590|N
50021|26009|OPTIDX|BANKNIFTY|XX||1448548200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|36835|147315|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56400CE|0|0|0|0||E|N|N|N|C|N|||92075|N
50022|26009|OPTIDX|BANKNIFTY|XX||1448548200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|59070|247740|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56400PE|0|0|0|0||E|N|N|N|C|N|||153405|N
50023|26009|OPTIDX|BANKNIFTY|XX||1448548200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|96905|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56500CE|0|0|0|0||E|N|N|N|C|N|||43100|N
50024|26009|OPTIDX|BANKNIFTY|XX||1448548200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|74230|265770|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56500PE|0|0|0|0||E|N|N|N|C|N|||170000|N
50025|26009|OPTIDX|BANKNIFTY|XX||1448548200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|95125|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56600CE|0|0|0|0||E|N|N|N|C|N|||42745|N
50026|26009|OPTIDX|BANKNIFTY|XX||1448548200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|76010|270400|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56600PE|0|0|0|0||E|N|N|N|C|N|||173205|N
50027|26009|OPTIDX|BANKNIFTY|XX||1448548200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|31320|133240|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56700CE|0|0|0|0||E|N|N|N|C|N|||82280|N
50028|26009|OPTIDX|BANKNIFTY|XX||1448548200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|82165|279395|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56700PE|0|0|0|0||E|N|N|N|C|N|||180780|N
50029|26009|OPTIDX|BANKNIFTY|XX||1448548200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|29625|128765|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56800CE|0|0|0|0||E|N|N|N|C|N|||79195|N
50030|6733|OPTSTK|JINDALSTEL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
50031|6733|OPTSTK|JINDALSTEL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|19670|31620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||25645|N
50032|6733|OPTSTK|JINDALSTEL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
50033|6733|OPTSTK|JINDALSTEL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1437868800|0|0|0|0|0|25670|37620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||31645|N
50034|26009|OPTIDX|BANKNIFTY|XX||1448548200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|88090|288100|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56800PE|0|0|0|0||E|N|N|N|C|N|||188095|N
50035|26009|OPTIDX|BANKNIFTY|XX||1448548200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|27990|124410|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56900CE|0|0|0|0||E|N|N|N|C|N|||76200|N
50036|26009|OPTIDX|BANKNIFTY|XX||1448548200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|94160|296890|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV56900PE|0|0|0|0||E|N|N|N|C|N|||195525|N
50037|26009|OPTIDX|BANKNIFTY|XX||1448548200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|76840|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57000CE|0|0|0|0||E|N|N|N|C|N|||29995|N
50038|26009|OPTIDX|BANKNIFTY|XX||1448548200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|102205|307665|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57000PE|0|0|0|0||E|N|N|N|C|N|||204935|N
50039|26009|OPTIDX|BANKNIFTY|XX||1448548200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|24960|115990|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57100CE|0|0|0|0||E|N|N|N|C|N|||70475|N
50040|26009|OPTIDX|BANKNIFTY|XX||1448548200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|102910|311030|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57100PE|0|0|0|0||E|N|N|N|C|N|||206970|N
50041|26009|OPTIDX|BANKNIFTY|XX||1448548200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|23535|111935|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57200CE|0|0|0|0||E|N|N|N|C|N|||67735|N
50042|26009|OPTIDX|BANKNIFTY|XX||1448548200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|113425|324175|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57200PE|0|0|0|0||E|N|N|N|C|N|||218800|N
50043|26009|OPTIDX|BANKNIFTY|XX||1448548200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|22185|107985|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57300CE|0|0|0|0||E|N|N|N|C|N|||65085|N
50044|26009|OPTIDX|BANKNIFTY|XX||1448548200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|116435|329785|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57300PE|0|0|0|0||E|N|N|N|C|N|||223110|N
50045|26009|OPTIDX|BANKNIFTY|XX||1448548200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|20885|104135|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57400CE|0|0|0|0||E|N|N|N|C|N|||62510|N
50046|26009|OPTIDX|BANKNIFTY|XX||1448548200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|123300|339200|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57400PE|0|0|0|0||E|N|N|N|C|N|||231250|N
50047|26009|OPTIDX|BANKNIFTY|XX||1448548200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|19900|100640|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57500CE|0|0|0|0||E|N|N|N|C|N|||60270|N
50048|26009|OPTIDX|BANKNIFTY|XX||1448548200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|131775|350185|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57500PE|0|0|0|0||E|N|N|N|C|N|||240980|N
50049|26009|OPTIDX|BANKNIFTY|XX||1448548200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|18735|97025|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57600CE|0|0|0|0||E|N|N|N|C|N|||57880|N
50050|26009|OPTIDX|BANKNIFTY|XX||1448548200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|137455|358315|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57600PE|0|0|0|0||E|N|N|N|C|N|||247885|N
50051|26009|OPTIDX|BANKNIFTY|XX||1448548200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|17420|93260|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57700CE|0|0|0|0||E|N|N|N|C|N|||55340|N
50052|26009|OPTIDX|BANKNIFTY|XX||1448548200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|145180|368490|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57700PE|0|0|0|0||E|N|N|N|C|N|||256835|N
50053|26009|OPTIDX|BANKNIFTY|XX||1448548200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|16365|89805|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57800CE|0|0|0|0||E|N|N|N|C|N|||53085|N
50054|26009|OPTIDX|BANKNIFTY|XX||1448548200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|219240|444950|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57800PE|0|0|0|0||E|N|N|N|C|N|||332095|N
50055|26009|OPTIDX|BANKNIFTY|XX||1448548200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|15345|86455|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57900CE|0|0|0|0||E|N|N|N|C|N|||50900|N
50056|26009|OPTIDX|BANKNIFTY|XX||1448548200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|162565|390605|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV57900PE|0|0|0|0||E|N|N|N|C|N|||276585|N
50057|26009|OPTIDX|BANKNIFTY|XX||1448548200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|14370|83210|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58000CE|0|0|0|0||E|N|N|N|C|N|||48790|N
50058|26009|OPTIDX|BANKNIFTY|XX||1448548200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|165045|395355|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58000PE|0|0|0|0||E|N|N|N|C|N|||280200|N
50059|26009|OPTIDX|BANKNIFTY|XX||1448548200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|13455|80045|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58100CE|0|0|0|0||E|N|N|N|C|N|||46750|N
50060|26009|OPTIDX|BANKNIFTY|XX||1448548200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|239200|471760|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58100PE|0|0|0|0||E|N|N|N|C|N|||355480|N
50061|26009|OPTIDX|BANKNIFTY|XX||1448548200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|12590|76970|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58200CE|0|0|0|0||E|N|N|N|C|N|||44780|N
50062|26009|OPTIDX|BANKNIFTY|XX||1448548200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|246025|480795|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58200PE|0|0|0|0||E|N|N|N|C|N|||363410|N
50067|26009|OPTIDX|BANKNIFTY|XX||1448548200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|11765|73985|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58300CE|0|0|0|0||E|N|N|N|C|N|||42875|N
50070|26009|OPTIDX|BANKNIFTY|XX||1448548200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|252950|489880|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58300PE|0|0|0|0||E|N|N|N|C|N|||371415|N
50071|26009|OPTIDX|BANKNIFTY|XX||1448548200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|10975|71105|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58400CE|0|0|0|0||E|N|N|N|C|N|||41040|N
50072|26009|OPTIDX|BANKNIFTY|XX||1448548200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|259970|498990|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58400PE|0|0|0|0||E|N|N|N|C|N|||379480|N
50073|26009|OPTIDX|BANKNIFTY|XX||1448548200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|10230|68300|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58500CE|0|0|0|0||E|N|N|N|C|N|||39265|N
50074|26009|OPTIDX|BANKNIFTY|XX||1448548200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|209775|450855|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58500PE|0|0|0|0||E|N|N|N|C|N|||330315|N
50075|26009|OPTIDX|BANKNIFTY|XX||1448548200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|9525|65585|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58600CE|0|0|0|0||E|N|N|N|C|N|||37555|N
50080|19234|OPTSTK|LAURUSLABS|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
50081|19234|OPTSTK|LAURUSLABS|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1437868800|0|0|0|0|0|12395|23385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||17890|N
50082|26009|OPTIDX|BANKNIFTY|XX||1448548200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|274265|517355|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58600PE|0|0|0|0||E|N|N|N|C|N|||395810|N
50083|26009|OPTIDX|BANKNIFTY|XX||1448548200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|8865|62955|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58700CE|0|0|0|0||E|N|N|N|C|N|||35910|N
50086|26009|OPTIDX|BANKNIFTY|XX||1448548200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|281540|526600|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58700PE|0|0|0|0||E|N|N|N|C|N|||404070|N
50087|26009|OPTIDX|BANKNIFTY|XX||1448548200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|8235|60405|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58800CE|0|0|0|0||E|N|N|N|C|N|||34320|N
50088|26009|OPTIDX|BANKNIFTY|XX||1448548200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|288895|535875|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58800PE|0|0|0|0||E|N|N|N|C|N|||412385|N
50089|26009|OPTIDX|BANKNIFTY|XX||1448548200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|7650|57940|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58900CE|0|0|0|0||E|N|N|N|C|N|||32795|N
50090|26009|OPTIDX|BANKNIFTY|XX||1448548200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|296330|545190|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV58900PE|0|0|0|0||E|N|N|N|C|N|||420760|N
50091|26009|OPTIDX|BANKNIFTY|XX||1448548200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|32185|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59000CE|0|0|0|0||E|N|N|N|C|N|||7955|N
50092|26009|OPTIDX|BANKNIFTY|XX||1448548200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|303850|554540|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59000PE|0|0|0|0||E|N|N|N|C|N|||429195|N
50093|26009|OPTIDX|BANKNIFTY|XX||1448548200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|6555|53255|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59100CE|0|0|0|0||E|N|N|N|C|N|||29905|N
50094|26009|OPTIDX|BANKNIFTY|XX||1448548200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|311460|563910|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59100PE|0|0|0|0||E|N|N|N|C|N|||437685|N
50095|26009|OPTIDX|BANKNIFTY|XX||1448548200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|6060|51020|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59200CE|0|0|0|0||E|N|N|N|C|N|||28540|N
50096|26009|OPTIDX|BANKNIFTY|XX||1448548200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|319130|573320|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59200PE|0|0|0|0||E|N|N|N|C|N|||446225|N
50097|26009|OPTIDX|BANKNIFTY|XX||1448548200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5585|48875|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59300CE|0|0|0|0||E|N|N|N|C|N|||27230|N
50098|26009|OPTIDX|BANKNIFTY|XX||1448548200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|326890|582750|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59300PE|0|0|0|0||E|N|N|N|C|N|||454820|N
50099|26009|OPTIDX|BANKNIFTY|XX||1448548200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5150|46790|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59400CE|0|0|0|0||E|N|N|N|C|N|||25970|N
50100|26009|OPTIDX|BANKNIFTY|XX||1448548200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|334710|592220|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59400PE|0|0|0|0||E|N|N|N|C|N|||463465|N
50101|26009|OPTIDX|BANKNIFTY|XX||1448548200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|26215|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59500CE|0|0|0|0||E|N|N|N|C|N|||6200|N
50102|26009|OPTIDX|BANKNIFTY|XX||1448548200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|342600|601720|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59500PE|0|0|0|0||E|N|N|N|C|N|||472160|N
50105|26009|OPTIDX|BANKNIFTY|XX||1448548200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|4350|42850|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59600CE|0|0|0|0||E|N|N|N|C|N|||23600|N
50106|26009|OPTIDX|BANKNIFTY|XX||1448548200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|350575|611225|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59600PE|0|0|0|0||E|N|N|N|C|N|||480900|N
50107|26009|OPTIDX|BANKNIFTY|XX||1448548200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3990|40970|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59700CE|0|0|0|0||E|N|N|N|C|N|||22480|N
50108|26009|OPTIDX|BANKNIFTY|XX||1448548200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|358605|620775|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59700PE|0|0|0|0||E|N|N|N|C|N|||489690|N
50111|26009|OPTIDX|BANKNIFTY|XX||1448548200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3640|39180|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59800CE|0|0|0|0||E|N|N|N|C|N|||21410|N
50112|26009|OPTIDX|BANKNIFTY|XX||1448548200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|366720|630330|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59800PE|0|0|0|0||E|N|N|N|C|N|||498525|N
50113|26009|OPTIDX|BANKNIFTY|XX||1448548200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|3330|37440|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59900CE|0|0|0|0||E|N|N|N|C|N|||20385|N
50114|26009|OPTIDX|BANKNIFTY|XX||1448548200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|374885|639925|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV59900PE|0|0|0|0||E|N|N|N|C|N|||507405|N
50116|26009|OPTIDX|BANKNIFTY|XX||1448548200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|21180|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60000CE|0|0|0|0||E|N|N|N|C|N|||4815|N
50117|26009|OPTIDX|BANKNIFTY|XX||1448548200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|324290|590710|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60000PE|0|0|0|0||E|N|N|N|C|N|||457500|N
50119|26009|OPTIDX|BANKNIFTY|XX||1448548200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2750|34160|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60100CE|0|0|0|0||E|N|N|N|C|N|||18455|N
50121|26009|OPTIDX|BANKNIFTY|XX||1448548200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|391415|659155|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60100PE|0|0|0|0||E|N|N|N|C|N|||525285|N
50122|26009|OPTIDX|BANKNIFTY|XX||1448548200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2485|32615|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60200CE|0|0|0|0||E|N|N|N|C|N|||17550|N
50127|26009|OPTIDX|BANKNIFTY|XX||1448548200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|399775|668795|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60200PE|0|0|0|0||E|N|N|N|C|N|||534285|N
50128|26009|OPTIDX|BANKNIFTY|XX||1448548200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2250|31120|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60300CE|0|0|0|0||E|N|N|N|C|N|||16685|N
50129|26009|OPTIDX|BANKNIFTY|XX||1448548200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|408185|678465|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60300PE|0|0|0|0||E|N|N|N|C|N|||543325|N
50131|17963|OPTSTK|NESTLEIND|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|42985|51545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP680CE|0|0|2|0||E|N|N|N|P|N|||47265|N
50132|26009|OPTIDX|BANKNIFTY|XX||1448548200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|2040|29680|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60400CE|0|0|0|0||E|N|N|N|C|N|||15860|N
50133|17963|OPTSTK|NESTLEIND|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |NESTLEIND25SEP680PE|0|0|2|0||E|N|N|N|P|N|||5|N
50134|17963|OPTSTK|NESTLEIND|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|28985|37545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP820CE|0|0|2|0||E|N|N|N|P|N|||33265|N
50135|26009|OPTIDX|BANKNIFTY|XX||1448548200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|416645|688155|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60400PE|0|0|0|0||E|N|N|N|C|N|||552400|N
50136|26009|OPTIDX|BANKNIFTY|XX||1448548200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1825|28305|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60500CE|0|0|0|0||E|N|N|N|C|N|||15065|N
50137|17963|OPTSTK|NESTLEIND|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |NESTLEIND25SEP820PE|0|0|2|0||E|N|N|N|P|N|||5|N
50138|26009|OPTIDX|BANKNIFTY|XX||1448548200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|425180|697850|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60500PE|0|0|0|0||E|N|N|N|C|N|||561515|N
50139|26009|OPTIDX|BANKNIFTY|XX||1448548200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1620|26990|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60600CE|0|0|0|0||E|N|N|N|C|N|||14305|N
50141|26009|OPTIDX|BANKNIFTY|XX||1448548200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|433770|707550|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60600PE|0|0|0|0||E|N|N|N|C|N|||570660|N
50142|26009|OPTIDX|BANKNIFTY|XX||1448548200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1450|25710|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60700CE|0|0|0|0||E|N|N|N|C|N|||13580|N
50143|26009|OPTIDX|BANKNIFTY|XX||1448548200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|442395|717285|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60700PE|0|0|0|0||E|N|N|N|C|N|||579840|N
50145|26009|OPTIDX|BANKNIFTY|XX||1448548200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1280|24500|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60800CE|0|0|0|0||E|N|N|N|C|N|||12890|N
50146|26009|OPTIDX|BANKNIFTY|XX||1448548200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|451085|727015|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60800PE|0|0|0|0||E|N|N|N|C|N|||589050|N
50151|26009|OPTIDX|BANKNIFTY|XX||1448548200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1125|23325|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60900CE|0|0|0|0||E|N|N|N|C|N|||12225|N
50152|26009|OPTIDX|BANKNIFTY|XX||1448548200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|459820|736770|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV60900PE|0|0|0|0||E|N|N|N|C|N|||598295|N
50153|26009|OPTIDX|BANKNIFTY|XX||1448548200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|990|22200|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61000CE|0|0|0|0||E|N|N|N|C|N|||11595|N
50154|26009|OPTIDX|BANKNIFTY|XX||1448548200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|468600|746540|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61000PE|0|0|0|0||E|N|N|N|C|N|||607570|N
50155|26009|OPTIDX|BANKNIFTY|XX||1448548200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|860|21120|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61100CE|0|0|0|0||E|N|N|N|C|N|||10990|N
50156|26009|OPTIDX|BANKNIFTY|XX||1448548200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|477425|756315|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61100PE|0|0|0|0||E|N|N|N|C|N|||616870|N
50157|26009|OPTIDX|BANKNIFTY|XX||1448548200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|735|20095|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61200CE|0|0|0|0||E|N|N|N|C|N|||10415|N
50158|26009|OPTIDX|BANKNIFTY|XX||1448548200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|486305|766095|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61200PE|0|0|0|0||E|N|N|N|C|N|||626200|N
50159|26009|OPTIDX|BANKNIFTY|XX||1448548200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|625|19115|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61300CE|0|0|0|0||E|N|N|N|C|N|||9870|N
50160|26009|OPTIDX|BANKNIFTY|XX||1448548200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|495225|775885|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61300PE|0|0|0|0||E|N|N|N|C|N|||635555|N
50161|26009|OPTIDX|BANKNIFTY|XX||1448548200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|535|18155|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61400CE|0|0|0|0||E|N|N|N|C|N|||9345|N
50162|26009|OPTIDX|BANKNIFTY|XX||1448548200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|504175|785705|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61400PE|0|0|0|0||E|N|N|N|C|N|||644940|N
50163|26009|OPTIDX|BANKNIFTY|XX||1448548200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|440|17250|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61500CE|0|0|0|0||E|N|N|N|C|N|||8845|N
50164|26009|OPTIDX|BANKNIFTY|XX||1448548200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|513175|795515|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61500PE|0|0|0|0||E|N|N|N|C|N|||654345|N
50165|26009|OPTIDX|BANKNIFTY|XX||1448548200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|350|16390|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61600CE|0|0|0|0||E|N|N|N|C|N|||8370|N
50174|18365|OPTSTK|PERSISTENT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1437868800|0|0|0|0|0|115080|179140|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3400CE|2|2|0|0||E|N|N|N|P|N|||147110|N
50175|18365|OPTSTK|PERSISTENT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |PERSISTENT25SEP3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
50176|26009|OPTIDX|BANKNIFTY|XX||1448548200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|522220|805330|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61600PE|0|0|0|0||E|N|N|N|C|N|||663775|N
50177|26009|OPTIDX|BANKNIFTY|XX||1448548200|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|275|15565|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61700CE|0|0|0|0||E|N|N|N|C|N|||7920|N
50180|26009|OPTIDX|BANKNIFTY|XX||1448548200|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|531300|815160|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61700PE|0|0|0|0||E|N|N|N|C|N|||673230|N
50181|26009|OPTIDX|BANKNIFTY|XX||1448548200|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|205|14775|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61800CE|0|0|0|0||E|N|N|N|C|N|||7490|N
50182|26009|OPTIDX|BANKNIFTY|XX||1448548200|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|540410|824990|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61800PE|0|0|0|0||E|N|N|N|C|N|||682700|N
50184|26009|OPTIDX|BANKNIFTY|XX||1448548200|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|155|14005|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61900CE|0|0|0|0||E|N|N|N|C|N|||7080|N
50186|18908|OPTSTK|PNBHOUSING|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1437868800|0|0|0|0|0|12130|25910|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP680CE|0|2|0|0||E|N|N|N|P|N|||19020|N
50187|18908|OPTSTK|PNBHOUSING|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1437868800|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
50188|26009|OPTIDX|BANKNIFTY|XX||1448548200|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|549550|834850|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV61900PE|0|0|0|0||E|N|N|N|C|N|||692200|N
50189|26009|OPTIDX|BANKNIFTY|XX||1448548200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8600|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62000CE|0|0|0|0||E|N|N|N|C|N|||2000|N
50192|26009|OPTIDX|BANKNIFTY|XX||1448548200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|558740|844690|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62000PE|0|0|0|0||E|N|N|N|C|N|||701715|N
50193|26009|OPTIDX|BANKNIFTY|XX||1448548200|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|35|12605|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62100CE|0|0|0|0||E|N|N|N|C|N|||6320|N
50194|26009|OPTIDX|BANKNIFTY|XX||1448548200|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|567960|854540|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62100PE|0|0|0|0||E|N|N|N|C|N|||711250|N
50195|26009|OPTIDX|BANKNIFTY|XX||1448548200|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|11940|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62200CE|0|0|0|0||E|N|N|N|C|N|||5970|N
50198|26009|OPTIDX|BANKNIFTY|XX||1448548200|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|577195|864405|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62200PE|0|0|0|0||E|N|N|N|C|N|||720800|N
50199|26009|OPTIDX|BANKNIFTY|XX||1448548200|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|11320|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62300CE|0|0|0|0||E|N|N|N|C|N|||5635|N
50202|17971|OPTSTK|SBICARD|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1437868800|0|0|0|0|0|24175|32505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP580CE|0|2|0|0||E|N|N|N|P|N|||28340|N
50203|17971|OPTSTK|SBICARD|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SBICARD25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
50204|26009|OPTIDX|BANKNIFTY|XX||1448548200|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|586485|874265|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62300PE|0|0|0|0||E|N|N|N|C|N|||730375|N
50205|26009|OPTIDX|BANKNIFTY|XX||1448548200|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|10720|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62400CE|0|0|0|0||E|N|N|N|C|N|||5320|N
50206|26009|OPTIDX|BANKNIFTY|XX||1448548200|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|595785|884135|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62400PE|0|0|0|0||E|N|N|N|C|N|||739960|N
50207|26009|OPTIDX|BANKNIFTY|XX||1448548200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|10145|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62500CE|0|0|0|0||E|N|N|N|C|N|||5015|N
50208|26009|OPTIDX|BANKNIFTY|XX||1448548200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|605120|894010|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62500PE|0|0|0|0||E|N|N|N|C|N|||749565|N
50209|26009|OPTIDX|BANKNIFTY|XX||1448548200|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|9610|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62600CE|0|0|0|0||E|N|N|N|C|N|||4730|N
50210|26009|OPTIDX|BANKNIFTY|XX||1448548200|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|614490|903880|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62600PE|0|0|0|0||E|N|N|N|C|N|||759185|N
50211|26009|OPTIDX|BANKNIFTY|XX||1448548200|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|9085|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62700CE|0|0|0|0||E|N|N|N|C|N|||4460|N
50214|26009|OPTIDX|BANKNIFTY|XX||1448548200|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|623870|913770|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62700PE|0|0|0|0||E|N|N|N|C|N|||768820|N
50215|26009|OPTIDX|BANKNIFTY|XX||1448548200|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8590|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62800CE|0|0|0|0||E|N|N|N|C|N|||4205|N
50216|26009|OPTIDX|BANKNIFTY|XX||1448548200|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|633275|923655|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62800PE|0|0|0|0||E|N|N|N|C|N|||778465|N
50217|26009|OPTIDX|BANKNIFTY|XX||1448548200|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|8120|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62900CE|0|0|0|0||E|N|N|N|C|N|||3960|N
50218|26009|OPTIDX|BANKNIFTY|XX||1448548200|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|642715|933545|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV62900PE|0|0|0|0||E|N|N|N|C|N|||788130|N
50219|26009|OPTIDX|BANKNIFTY|XX||1448548200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5555|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63000CE|0|0|0|0||E|N|N|N|C|N|||1605|N
50220|26009|OPTIDX|BANKNIFTY|XX||1448548200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|652180|943430|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63000PE|0|0|0|0||E|N|N|N|C|N|||797805|N
50221|26009|OPTIDX|BANKNIFTY|XX||1448548200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|7250|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63100CE|0|0|0|0||E|N|N|N|C|N|||3510|N
50228|13538|OPTSTK|TECHM|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|34345|47835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||41090|N
50229|13538|OPTSTK|TECHM|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |TECHM25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50230|26009|OPTIDX|BANKNIFTY|XX||1448548200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|661655|953325|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63100PE|0|0|0|0||E|N|N|N|C|N|||807490|N
50231|26009|OPTIDX|BANKNIFTY|XX||1448548200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6850|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63200CE|0|0|0|0||E|N|N|N|C|N|||3305|N
50232|26009|OPTIDX|BANKNIFTY|XX||1448548200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|671160|963220|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63200PE|0|0|0|0||E|N|N|N|C|N|||817190|N
50233|26009|OPTIDX|BANKNIFTY|XX||1448548200|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6460|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63300CE|0|0|0|0||E|N|N|N|C|N|||3110|N
50236|1964|OPTSTK|TRENT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1437868800|0|0|0|0|0|99065|167155|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||133110|N
50237|26009|OPTIDX|BANKNIFTY|XX||1448548200|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|680675|973125|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63300PE|0|0|0|0||E|N|N|N|C|N|||826900|N
50238|26009|OPTIDX|BANKNIFTY|XX||1448548200|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|6110|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63400CE|0|0|0|0||E|N|N|N|C|N|||2925|N
50239|1964|OPTSTK|TRENT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |TRENT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
50240|26009|OPTIDX|BANKNIFTY|XX||1448548200|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|690230|983010|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63400PE|0|0|0|0||E|N|N|N|C|N|||836620|N
50241|26009|OPTIDX|BANKNIFTY|XX||1448548200|6350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5760|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63500CE|0|0|0|0||E|N|N|N|C|N|||2750|N
50246|10447|OPTSTK|UNITDSPR|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1437868800|0|0|0|0|0|41010|52720|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP840CE|0|2|0|0||E|N|N|N|P|N|||46865|N
50247|10447|OPTSTK|UNITDSPR|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1437868800|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1437868800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNITDSPR25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
50253|26009|OPTIDX|BANKNIFTY|XX||1448548200|6350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|699785|992915|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63500PE|0|0|0|0||E|N|N|N|C|N|||846350|N
50255|26009|OPTIDX|BANKNIFTY|XX||1448548200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5430|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63600CE|0|0|0|0||E|N|N|N|C|N|||2585|N
50256|26009|OPTIDX|BANKNIFTY|XX||1448548200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|709360|1002820|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63600PE|0|0|0|0||E|N|N|N|C|N|||856090|N
50259|26009|OPTIDX|BANKNIFTY|XX||1448548200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|5125|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63700CE|0|0|0|0||E|N|N|N|C|N|||2430|N
50260|20242|OPTSTK|OBEROIRLTY|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|42375|61825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||52100|N
50261|20242|OPTSTK|OBEROIRLTY|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
50262|26009|OPTIDX|BANKNIFTY|XX||1448548200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|718955|1012715|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63700PE|0|0|0|0||E|N|N|N|C|N|||865835|N
50263|26009|OPTIDX|BANKNIFTY|XX||1448548200|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4825|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63800CE|0|0|0|0||E|N|N|N|C|N|||2280|N
50266|26009|OPTIDX|BANKNIFTY|XX||1448548200|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|728565|1022625|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63800PE|0|0|0|0||E|N|N|N|C|N|||875595|N
50267|26009|OPTIDX|BANKNIFTY|XX||1448548200|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4550|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63900CE|0|0|0|0||E|N|N|N|C|N|||2140|N
50268|26009|OPTIDX|BANKNIFTY|XX||1448548200|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|738195|1032525|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV63900PE|0|0|0|0||E|N|N|N|C|N|||885360|N
50269|26009|OPTIDX|BANKNIFTY|XX||1448548200|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4285|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64000CE|0|0|0|0||E|N|N|N|C|N|||2010|N
50271|26009|OPTIDX|BANKNIFTY|XX||1448548200|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|747835|1042435|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64000PE|0|0|0|0||E|N|N|N|C|N|||895135|N
50275|26009|OPTIDX|BANKNIFTY|XX||1448548200|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|4025|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64100CE|0|0|0|0||E|N|N|N|C|N|||1885|N
50276|26009|OPTIDX|BANKNIFTY|XX||1448548200|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|757480|1052350|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64100PE|0|0|0|0||E|N|N|N|C|N|||904915|N
50277|26009|OPTIDX|BANKNIFTY|XX||1448548200|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64200CE|0|0|0|0||E|N|N|N|C|N|||1770|N
50278|26009|OPTIDX|BANKNIFTY|XX||1448548200|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|767150|1062260|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64200PE|0|0|0|0||E|N|N|N|C|N|||914705|N
50281|26009|OPTIDX|BANKNIFTY|XX||1448548200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64300CE|0|0|0|0||E|N|N|N|C|N|||1660|N
50282|26009|OPTIDX|BANKNIFTY|XX||1448548200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|776840|1072160|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64300PE|0|0|0|0||E|N|N|N|C|N|||924500|N
50283|26009|OPTIDX|BANKNIFTY|XX||1448548200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64400CE|0|0|0|0||E|N|N|N|C|N|||1555|N
50284|26009|OPTIDX|BANKNIFTY|XX||1448548200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|786520|1082080|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64400PE|0|0|0|0||E|N|N|N|C|N|||934300|N
50287|26009|OPTIDX|BANKNIFTY|XX||1448548200|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64500CE|0|0|0|0||E|N|N|N|C|N|||1460|N
50288|26009|OPTIDX|BANKNIFTY|XX||1448548200|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|796235|1091975|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64500PE|0|0|0|0||E|N|N|N|C|N|||944105|N
50289|26009|OPTIDX|BANKNIFTY|XX||1448548200|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64600CE|0|0|0|0||E|N|N|N|C|N|||1365|N
50293|9552|OPTSTK|RVNL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438128000|0|0|0|0|0|13045|19295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||16170|N
50294|9552|OPTSTK|RVNL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |RVNL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
50295|26009|OPTIDX|BANKNIFTY|XX||1448548200|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|805945|1101895|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64600PE|0|0|0|0||E|N|N|N|C|N|||953920|N
50296|26009|OPTIDX|BANKNIFTY|XX||1448548200|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64700CE|0|0|0|0||E|N|N|N|C|N|||1280|N
50299|26009|OPTIDX|BANKNIFTY|XX||1448548200|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|815675|1111805|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64700PE|0|0|0|0||E|N|N|N|C|N|||963740|N
50300|26009|OPTIDX|BANKNIFTY|XX||1448548200|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64800CE|0|0|0|0||E|N|N|N|C|N|||1195|N
50301|26009|OPTIDX|BANKNIFTY|XX||1448548200|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|825405|1121715|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64800PE|0|0|0|0||E|N|N|N|C|N|||973560|N
50302|26009|OPTIDX|BANKNIFTY|XX||1448548200|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64900CE|0|0|0|0||E|N|N|N|C|N|||1120|N
50303|26009|OPTIDX|BANKNIFTY|XX||1448548200|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|835150|1131630|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV64900PE|0|0|0|0||E|N|N|N|C|N|||983390|N
50304|26009|OPTIDX|BANKNIFTY|XX||1448548200|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65000CE|0|0|0|0||E|N|N|N|C|N|||1050|N
50311|26009|OPTIDX|BANKNIFTY|XX||1448548200|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|844910|1141540|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65000PE|0|0|0|0||E|N|N|N|C|N|||993225|N
50312|26009|OPTIDX|BANKNIFTY|XX||1448548200|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65100CE|0|0|0|0||E|N|N|N|C|N|||980|N
50313|26009|OPTIDX|BANKNIFTY|XX||1448548200|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|854670|1151450|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65100PE|0|0|0|0||E|N|N|N|C|N|||1003060|N
50314|26009|OPTIDX|BANKNIFTY|XX||1448548200|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65200CE|0|0|0|0||E|N|N|N|C|N|||915|N
50315|26009|OPTIDX|BANKNIFTY|XX||1448548200|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|864435|1161365|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65200PE|0|0|0|0||E|N|N|N|C|N|||1012900|N
50317|26009|OPTIDX|BANKNIFTY|XX||1448548200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65300CE|0|0|0|0||E|N|N|N|C|N|||855|N
50318|26009|OPTIDX|BANKNIFTY|XX||1448548200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|874220|1171270|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65300PE|0|0|0|0||E|N|N|N|C|N|||1022745|N
50319|26009|OPTIDX|BANKNIFTY|XX||1448548200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65400CE|0|0|0|0||E|N|N|N|C|N|||800|N
50320|26009|OPTIDX|BANKNIFTY|XX||1448548200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|884010|1181180|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65400PE|0|0|0|0||E|N|N|N|C|N|||1032595|N
50321|26009|OPTIDX|BANKNIFTY|XX||1448548200|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65500CE|0|0|0|0||E|N|N|N|C|N|||750|N
50322|26009|OPTIDX|BANKNIFTY|XX||1448548200|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|893805|1191095|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65500PE|0|0|0|0||E|N|N|N|C|N|||1042450|N
50323|26009|OPTIDX|BANKNIFTY|XX||1448548200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65600CE|0|0|0|0||E|N|N|N|C|N|||700|N
50324|26009|OPTIDX|BANKNIFTY|XX||1448548200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|903600|1201010|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65600PE|0|0|0|0||E|N|N|N|C|N|||1052305|N
50325|26009|OPTIDX|BANKNIFTY|XX||1448548200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65700CE|0|0|0|0||E|N|N|N|C|N|||655|N
50326|26009|OPTIDX|BANKNIFTY|XX||1448548200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|913395|1210925|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65700PE|0|0|0|0||E|N|N|N|C|N|||1062160|N
50327|26009|OPTIDX|BANKNIFTY|XX||1448548200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65800CE|0|0|0|0||E|N|N|N|C|N|||610|N
50328|26009|OPTIDX|BANKNIFTY|XX||1448548200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|923215|1220835|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65800PE|0|0|0|0||E|N|N|N|C|N|||1072025|N
50329|26009|OPTIDX|BANKNIFTY|XX||1448548200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65900CE|0|0|0|0||E|N|N|N|C|N|||570|N
50330|26009|OPTIDX|BANKNIFTY|XX||1448548200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|933035|1230745|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV65900PE|0|0|0|0||E|N|N|N|C|N|||1081890|N
50331|26009|OPTIDX|BANKNIFTY|XX||1448548200|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66000CE|0|0|0|0||E|N|N|N|C|N|||530|N
50332|26009|OPTIDX|BANKNIFTY|XX||1448548200|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|942855|1240655|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66000PE|0|0|0|0||E|N|N|N|C|N|||1091755|N
50333|26009|OPTIDX|BANKNIFTY|XX||1448548200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66100CE|0|0|0|0||E|N|N|N|C|N|||495|N
50334|26009|OPTIDX|BANKNIFTY|XX||1448548200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|952680|1250570|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66100PE|0|0|0|0||E|N|N|N|C|N|||1101625|N
50335|26009|OPTIDX|BANKNIFTY|XX||1448548200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66200CE|0|0|0|0||E|N|N|N|C|N|||460|N
50336|26009|OPTIDX|BANKNIFTY|XX||1448548200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|962505|1260485|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66200PE|0|0|0|0||E|N|N|N|C|N|||1111495|N
50337|26009|OPTIDX|BANKNIFTY|XX||1448548200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66300CE|0|0|0|0||E|N|N|N|C|N|||430|N
50340|3150|OPTSTK|SIEMENS|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438128000|0|0|0|0|0|80710|120400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2100CE|0|0|0|0||E|N|N|N|P|N|||100555|N
50341|3150|OPTSTK|SIEMENS|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SIEMENS25SEP2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
50342|26009|OPTIDX|BANKNIFTY|XX||1448548200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|972350|1270390|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66300PE|0|0|0|0||E|N|N|N|C|N|||1121370|N
50343|26009|OPTIDX|BANKNIFTY|XX||1448548200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66400CE|0|0|0|0||E|N|N|N|C|N|||400|N
50346|26009|OPTIDX|BANKNIFTY|XX||1448548200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|982195|1280295|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66400PE|0|0|0|0||E|N|N|N|C|N|||1131245|N
50347|26009|OPTIDX|BANKNIFTY|XX||1448548200|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66500CE|0|0|0|0||E|N|N|N|C|N|||375|N
50348|26009|OPTIDX|BANKNIFTY|XX||1448548200|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|992030|1290220|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66500PE|0|0|0|0||E|N|N|N|C|N|||1141125|N
50349|26009|OPTIDX|BANKNIFTY|XX||1448548200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66600CE|0|0|0|0||E|N|N|N|C|N|||345|N
50353|26009|OPTIDX|BANKNIFTY|XX||1448548200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1001875|1300125|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66600PE|0|0|0|0||E|N|N|N|C|N|||1151000|N
50355|26009|OPTIDX|BANKNIFTY|XX||1448548200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66700CE|0|0|0|0||E|N|N|N|C|N|||325|N
50356|26009|OPTIDX|BANKNIFTY|XX||1448548200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1011730|1310040|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66700PE|0|0|0|0||E|N|N|N|C|N|||1160885|N
50357|26009|OPTIDX|BANKNIFTY|XX||1448548200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66800CE|0|0|0|0||E|N|N|N|C|N|||300|N
50358|26009|OPTIDX|BANKNIFTY|XX||1448548200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1021580|1319950|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66800PE|0|0|0|0||E|N|N|N|C|N|||1170765|N
50359|26009|OPTIDX|BANKNIFTY|XX||1448548200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66900CE|0|0|0|0||E|N|N|N|C|N|||280|N
50364|3273|OPTSTK|SRF|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|85575|114085|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||99830|N
50365|3273|OPTSTK|SRF|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SRF25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50366|3273|OPTSTK|SRF|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|55580|84090|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||69835|N
50367|3273|OPTSTK|SRF|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SRF25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50368|26009|OPTIDX|BANKNIFTY|XX||1448548200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1031450|1329850|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV66900PE|0|0|0|0||E|N|N|N|C|N|||1180650|N
50369|26009|OPTIDX|BANKNIFTY|XX||1448548200|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67000CE|0|0|0|0||E|N|N|N|C|N|||260|N
50370|26009|OPTIDX|BANKNIFTY|XX||1448548200|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1041305|1339765|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67000PE|0|0|0|0||E|N|N|N|C|N|||1190535|N
50371|26009|OPTIDX|BANKNIFTY|XX||1448548200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67100CE|0|0|0|0||E|N|N|N|C|N|||240|N
50376|26009|OPTIDX|BANKNIFTY|XX||1448548200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1051160|1349680|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67100PE|0|0|0|0||E|N|N|N|C|N|||1200420|N
50377|26009|OPTIDX|BANKNIFTY|XX||1448548200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67200CE|0|0|0|0||E|N|N|N|C|N|||225|N
50382|26009|OPTIDX|BANKNIFTY|XX||1448548200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1061035|1359585|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67200PE|0|0|0|0||E|N|N|N|C|N|||1210310|N
50383|26009|OPTIDX|BANKNIFTY|XX||1448548200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67300CE|0|0|0|0||E|N|N|N|C|N|||210|N
50384|26009|OPTIDX|BANKNIFTY|XX||1448548200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1070910|1369490|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67300PE|0|0|0|0||E|N|N|N|C|N|||1220200|N
50385|26009|OPTIDX|BANKNIFTY|XX||1448548200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67400CE|0|0|0|0||E|N|N|N|C|N|||195|N
50388|26009|OPTIDX|BANKNIFTY|XX||1448548200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1080770|1379410|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67400PE|0|0|0|0||E|N|N|N|C|N|||1230090|N
50391|15414|OPTSTK|TITAGARH|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|28780|44170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP520CE|0|2|0|0||E|N|N|N|P|N|||36475|N
50392|15414|OPTSTK|TITAGARH|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |TITAGARH25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
50393|26009|OPTIDX|BANKNIFTY|XX||1448548200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67500CE|0|0|0|0||E|N|N|N|C|N|||180|N
50394|26009|OPTIDX|BANKNIFTY|XX||1448548200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1090645|1389315|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67500PE|0|0|0|0||E|N|N|N|C|N|||1239980|N
50397|26009|OPTIDX|BANKNIFTY|XX||1448548200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67600CE|0|0|0|0||E|N|N|N|C|N|||170|N
50398|26009|OPTIDX|BANKNIFTY|XX||1448548200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1100525|1399225|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67600PE|0|0|0|0||E|N|N|N|C|N|||1249875|N
50399|26009|OPTIDX|BANKNIFTY|XX||1448548200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67700CE|0|0|0|0||E|N|N|N|C|N|||155|N
50400|26009|OPTIDX|BANKNIFTY|XX||1448548200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1110400|1409130|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67700PE|0|0|0|0||E|N|N|N|C|N|||1259765|N
50405|13786|OPTSTK|TORNTPOWER|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438128000|0|0|0|0|0|30255|46615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP840CE|0|2|0|0||E|N|N|N|P|N|||38435|N
50406|26009|OPTIDX|BANKNIFTY|XX||1448548200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67800CE|0|0|0|0||E|N|N|N|C|N|||145|N
50407|26009|OPTIDX|BANKNIFTY|XX||1448548200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1120280|1419040|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67800PE|0|0|0|0||E|N|N|N|C|N|||1269660|N
50408|26009|OPTIDX|BANKNIFTY|XX||1448548200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67900CE|0|0|0|0||E|N|N|N|C|N|||135|N
50409|13786|OPTSTK|TORNTPOWER|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |TORNTPOWER25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
50410|26009|OPTIDX|BANKNIFTY|XX||1448548200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1130160|1428950|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV67900PE|0|0|0|0||E|N|N|N|C|N|||1279555|N
50411|26009|OPTIDX|BANKNIFTY|XX||1448548200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68000CE|0|0|0|0||E|N|N|N|C|N|||125|N
50412|26009|OPTIDX|BANKNIFTY|XX||1448548200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1140040|1438860|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68000PE|0|0|0|0||E|N|N|N|C|N|||1289450|N
50413|26009|OPTIDX|BANKNIFTY|XX||1448548200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68100CE|0|0|0|0||E|N|N|N|C|N|||115|N
50414|26009|OPTIDX|BANKNIFTY|XX||1448548200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1149920|1448770|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68100PE|0|0|0|0||E|N|N|N|C|N|||1299345|N
50415|26009|OPTIDX|BANKNIFTY|XX||1448548200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68200CE|0|0|0|0||E|N|N|N|C|N|||105|N
50416|26009|OPTIDX|BANKNIFTY|XX||1448548200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1159820|1458670|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68200PE|0|0|0|0||E|N|N|N|C|N|||1309245|N
50417|26009|OPTIDX|BANKNIFTY|XX||1448548200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68300CE|0|0|0|0||E|N|N|N|C|N|||100|N
50418|26009|OPTIDX|BANKNIFTY|XX||1448548200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1169700|1468580|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68300PE|0|0|0|0||E|N|N|N|C|N|||1319140|N
50419|26009|OPTIDX|BANKNIFTY|XX||1448548200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68400CE|0|0|0|0||E|N|N|N|C|N|||90|N
50420|26009|OPTIDX|BANKNIFTY|XX||1448548200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1179585|1478495|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68400PE|0|0|0|0||E|N|N|N|C|N|||1329040|N
50421|26009|OPTIDX|BANKNIFTY|XX||1448548200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68500CE|0|0|0|0||E|N|N|N|C|N|||85|N
50422|26009|OPTIDX|BANKNIFTY|XX||1448548200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1189480|1488390|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68500PE|0|0|0|0||E|N|N|N|C|N|||1338935|N
50423|26009|OPTIDX|BANKNIFTY|XX||1448548200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68600CE|0|0|0|0||E|N|N|N|C|N|||80|N
50424|26009|OPTIDX|BANKNIFTY|XX||1448548200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1199365|1498305|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68600PE|0|0|0|0||E|N|N|N|C|N|||1348835|N
50425|26009|OPTIDX|BANKNIFTY|XX||1448548200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68700CE|0|0|0|0||E|N|N|N|C|N|||75|N
50426|26009|OPTIDX|BANKNIFTY|XX||1448548200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1209265|1508205|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68700PE|0|0|0|0||E|N|N|N|C|N|||1358735|N
50427|26009|OPTIDX|BANKNIFTY|XX||1448548200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68800CE|0|0|0|0||E|N|N|N|C|N|||70|N
50428|26009|OPTIDX|BANKNIFTY|XX||1448548200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1219150|1518120|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV68800PE|0|0|0|0||E|N|N|N|C|N|||1368635|N
50429|26009|OPTIDX|BANKNIFTY|XX||1448548200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69000CE|0|0|0|0||E|N|N|N|C|N|||60|N
50430|26009|OPTIDX|BANKNIFTY|XX||1448548200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1238935|1537935|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69000PE|0|0|0|0||E|N|N|N|C|N|||1388435|N
50433|26009|OPTIDX|BANKNIFTY|XX||1448548200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69500CE|0|0|0|0||E|N|N|N|C|N|||40|N
50434|26009|OPTIDX|BANKNIFTY|XX||1448548200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1288410|1587470|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV69500PE|0|0|0|0||E|N|N|N|C|N|||1437940|N
50435|26009|OPTIDX|BANKNIFTY|XX||1448548200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70000CE|0|0|0|0||E|N|N|N|C|N|||25|N
50436|26009|OPTIDX|BANKNIFTY|XX||1448548200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1337910|1637000|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70000PE|0|0|0|0||E|N|N|N|C|N|||1487455|N
50437|26009|OPTIDX|BANKNIFTY|XX||1448548200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70500CE|0|0|0|0||E|N|N|N|C|N|||20|N
50438|26009|OPTIDX|BANKNIFTY|XX||1448548200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1387410|1686530|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV70500PE|0|0|0|0||E|N|N|N|C|N|||1536970|N
50439|26009|OPTIDX|BANKNIFTY|XX||1448548200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71000CE|0|0|0|0||E|N|N|N|C|N|||15|N
50440|26009|OPTIDX|BANKNIFTY|XX||1448548200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1436930|1736050|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71000PE|0|0|0|0||E|N|N|N|C|N|||1586490|N
50441|26009|OPTIDX|BANKNIFTY|XX||1448548200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71500CE|0|0|0|0||E|N|N|N|C|N|||10|N
50442|26009|OPTIDX|BANKNIFTY|XX||1448548200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1486435|1785585|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV71500PE|0|0|0|0||E|N|N|N|C|N|||1636010|N
50443|26000|OPTIDX|NIFTY|XX||1467297000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1037310|1215200|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1126255|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50445|26009|OPTIDX|BANKNIFTY|XX||1448548200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50446|26009|OPTIDX|BANKNIFTY|XX||1448548200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1535960|1835110|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72000PE|0|0|0|0||E|N|N|N|C|N|||1685535|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|941060|1120420|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1030740|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1500|5500|0|0|0|1443631510|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||3500|N
50449|26009|OPTIDX|BANKNIFTY|XX||1448548200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50450|26009|OPTIDX|BANKNIFTY|XX||1448548200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1585480|1884630|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV72500PE|0|0|0|0||E|N|N|N|C|N|||1735055|N
50451|26009|OPTIDX|BANKNIFTY|XX||1448548200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50452|26009|OPTIDX|BANKNIFTY|XX||1448548200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1635005|1934155|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73000PE|0|0|0|0||E|N|N|N|C|N|||1784580|N
50453|26009|OPTIDX|BANKNIFTY|XX||1448548200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50454|26009|OPTIDX|BANKNIFTY|XX||1448548200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1684530|1983680|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV73500PE|0|0|0|0||E|N|N|N|C|N|||1834105|N
50455|26009|OPTIDX|BANKNIFTY|XX||1448548200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50456|26009|OPTIDX|BANKNIFTY|XX||1448548200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1734055|2033205|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74000PE|0|0|0|0||E|N|N|N|C|N|||1883630|N
50457|26009|OPTIDX|BANKNIFTY|XX||1448548200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50458|26009|OPTIDX|BANKNIFTY|XX||1448548200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1783580|2082730|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV74500PE|0|0|0|0||E|N|N|N|C|N|||1933155|N
50459|26009|OPTIDX|BANKNIFTY|XX||1448548200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50460|26009|OPTIDX|BANKNIFTY|XX||1448548200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1833105|2132255|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75000PE|0|0|0|0||E|N|N|N|C|N|||1982680|N
50461|26000|OPTIDX|NIFTY|XX||1467297000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|844760|1025700|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN16000CE|0|0|0|0||E|N|N|N|C|N|||935230|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2010|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||10|N
50463|26009|OPTIDX|BANKNIFTY|XX||1448548200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50464|26009|OPTIDX|BANKNIFTY|XX||1448548200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1882630|2181780|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV75500PE|0|0|0|0||E|N|N|N|C|N|||2032205|N
50465|26009|OPTIDX|BANKNIFTY|XX||1448548200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50466|26009|OPTIDX|BANKNIFTY|XX||1448548200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1932155|2231305|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76000PE|0|0|0|0||E|N|N|N|C|N|||2081730|N
50467|26009|OPTIDX|BANKNIFTY|XX||1448548200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50468|26009|OPTIDX|BANKNIFTY|XX||1448548200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|35|35|5|1.000000E+12|9.010000E+02|0|1440892800|0|0|0|0|0|1981680|2280830|0|0|0|1443632178|1448496000|1448548200|15|1|            |BANKNIFTY25NOV76500PE|0|0|0|0||E|N|N|N|C|N|||2131255|N
50469|26037|OPTIDX|FINNIFTY|XX||1443709800|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|717655|864345|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP18100CE|0|0|0|0||E|N|N|N|C|N|||791000|N
50473|26037|OPTIDX|FINNIFTY|XX||1443709800|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50474|26037|OPTIDX|FINNIFTY|XX||1443709800|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|707655|854345|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP18200CE|0|0|0|0||E|N|N|N|C|N|||781000|N
50475|26037|OPTIDX|FINNIFTY|XX||1443709800|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50476|26037|OPTIDX|FINNIFTY|XX||1443709800|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|697655|844345|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP18300CE|0|0|0|0||E|N|N|N|C|N|||771000|N
50477|26037|OPTIDX|FINNIFTY|XX||1443709800|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50479|26037|OPTIDX|FINNIFTY|XX||1443709800|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|687655|834345|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP18400CE|0|0|0|0||E|N|N|N|C|N|||761000|N
50480|26037|OPTIDX|FINNIFTY|XX||1443709800|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50481|26037|OPTIDX|FINNIFTY|XX||1443709800|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|667660|814350|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP18600CE|0|0|0|0||E|N|N|N|C|N|||741005|N
50482|26037|OPTIDX|FINNIFTY|XX||1443709800|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50483|26037|OPTIDX|FINNIFTY|XX||1443709800|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|657660|804350|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP18700CE|0|0|0|0||E|N|N|N|C|N|||731005|N
50484|26037|OPTIDX|FINNIFTY|XX||1443709800|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50485|26037|OPTIDX|FINNIFTY|XX||1443709800|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|647665|794355|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP18800CE|0|0|0|0||E|N|N|N|C|N|||721010|N
50486|26037|OPTIDX|FINNIFTY|XX||1443709800|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50487|26037|OPTIDX|FINNIFTY|XX||1443709800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|637665|784355|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP18900CE|0|0|0|0||E|N|N|N|C|N|||711010|N
50488|26037|OPTIDX|FINNIFTY|XX||1443709800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50489|26037|OPTIDX|FINNIFTY|XX||1443709800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|617670|764360|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP19100CE|0|0|0|0||E|N|N|N|C|N|||691015|N
50490|26037|OPTIDX|FINNIFTY|XX||1443709800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50491|26037|OPTIDX|FINNIFTY|XX||1443709800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|607670|754360|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP19200CE|0|0|0|0||E|N|N|N|C|N|||681015|N
50492|26037|OPTIDX|FINNIFTY|XX||1443709800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50493|26037|OPTIDX|FINNIFTY|XX||1443709800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|597670|744360|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP19300CE|0|0|0|0||E|N|N|N|C|N|||671015|N
50494|26037|OPTIDX|FINNIFTY|XX||1443709800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50495|26037|OPTIDX|FINNIFTY|XX||1443709800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|587675|734365|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP19400CE|0|0|0|0||E|N|N|N|C|N|||661020|N
50496|26037|OPTIDX|FINNIFTY|XX||1443709800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50497|26000|OPTIDX|NIFTY|XX||1467297000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|748235|931295|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN17000CE|0|0|0|0||E|N|N|N|C|N|||839765|N
50498|26000|OPTIDX|NIFTY|XX||1467297000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2060|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN17000PE|0|0|0|0||E|N|N|N|C|N|||60|N
50499|26037|OPTIDX|FINNIFTY|XX||1443709800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|567675|714365|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP19600CE|0|0|0|0||E|N|N|N|C|N|||641020|N
50500|26037|OPTIDX|FINNIFTY|XX||1443709800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50501|26037|OPTIDX|FINNIFTY|XX||1443709800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|557680|704370|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP19700CE|0|0|0|0||E|N|N|N|C|N|||631025|N
50502|26037|OPTIDX|FINNIFTY|XX||1443709800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50503|26037|OPTIDX|FINNIFTY|XX||1443709800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|547680|694370|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP19800CE|0|0|0|0||E|N|N|N|C|N|||621025|N
50504|26037|OPTIDX|FINNIFTY|XX||1443709800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50505|26037|OPTIDX|FINNIFTY|XX||1443709800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|537680|684370|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP19900CE|0|0|0|0||E|N|N|N|C|N|||611025|N
50506|26037|OPTIDX|FINNIFTY|XX||1443709800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50507|26037|OPTIDX|FINNIFTY|XX||1443709800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|332715|479405|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21950CE|0|0|0|0||E|N|N|N|C|N|||406060|N
50508|26037|OPTIDX|FINNIFTY|XX||1443709800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
50509|26037|OPTIDX|FINNIFTY|XX||1443709800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|322715|469405|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22050CE|0|0|0|0||E|N|N|N|C|N|||396060|N
50510|26037|OPTIDX|FINNIFTY|XX||1443709800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
50511|26037|OPTIDX|FINNIFTY|XX||1443709800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|312720|459410|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22150CE|0|0|0|0||E|N|N|N|C|N|||386065|N
50512|26037|OPTIDX|FINNIFTY|XX||1443709800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
50513|26037|OPTIDX|FINNIFTY|XX||1443709800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|302720|449410|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22250CE|0|0|0|0||E|N|N|N|C|N|||376065|N
50514|26037|OPTIDX|FINNIFTY|XX||1443709800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
50515|26037|OPTIDX|FINNIFTY|XX||1443709800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|292720|439410|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22350CE|0|0|0|0||E|N|N|N|C|N|||366065|N
50516|26037|OPTIDX|FINNIFTY|XX||1443709800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
50517|26037|OPTIDX|FINNIFTY|XX||1443709800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|282725|429415|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22450CE|0|0|0|0||E|N|N|N|C|N|||356070|N
50518|26037|OPTIDX|FINNIFTY|XX||1443709800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
50519|26037|OPTIDX|FINNIFTY|XX||1443709800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|272725|419415|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22550CE|0|0|0|0||E|N|N|N|C|N|||346070|N
50520|26037|OPTIDX|FINNIFTY|XX||1443709800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
50521|26037|OPTIDX|FINNIFTY|XX||1443709800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|262725|409415|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22650CE|0|0|0|0||E|N|N|N|C|N|||336070|N
50522|26037|OPTIDX|FINNIFTY|XX||1443709800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP22650PE|0|0|0|0||E|N|N|N|C|N|||5|N
50523|26037|OPTIDX|FINNIFTY|XX||1443709800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|252730|399420|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22750CE|0|0|0|0||E|N|N|N|C|N|||326075|N
50524|26037|OPTIDX|FINNIFTY|XX||1443709800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP22750PE|0|0|0|0||E|N|N|N|C|N|||5|N
50525|26037|OPTIDX|FINNIFTY|XX||1443709800|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|242730|389420|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22850CE|0|0|0|0||E|N|N|N|C|N|||316075|N
50526|26037|OPTIDX|FINNIFTY|XX||1443709800|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP22850PE|0|0|0|0||E|N|N|N|C|N|||5|N
50527|26037|OPTIDX|FINNIFTY|XX||1443709800|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|232730|379420|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22950CE|0|0|0|0||E|N|N|N|C|N|||306075|N
50528|26037|OPTIDX|FINNIFTY|XX||1443709800|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP22950PE|0|0|0|0||E|N|N|N|C|N|||5|N
50529|26037|OPTIDX|FINNIFTY|XX||1443709800|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|222735|369425|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23050CE|0|0|0|0||E|N|N|N|C|N|||296080|N
50530|26037|OPTIDX|FINNIFTY|XX||1443709800|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP23050PE|0|0|0|0||E|N|N|N|C|N|||5|N
50531|26037|OPTIDX|FINNIFTY|XX||1443709800|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|212735|359425|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23150CE|0|0|0|0||E|N|N|N|C|N|||286080|N
50532|26037|OPTIDX|FINNIFTY|XX||1443709800|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP23150PE|0|0|0|0||E|N|N|N|C|N|||5|N
50533|26037|OPTIDX|FINNIFTY|XX||1443709800|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|202735|349425|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23250CE|0|0|0|0||E|N|N|N|C|N|||276080|N
50534|26037|OPTIDX|FINNIFTY|XX||1443709800|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP23250PE|0|0|0|0||E|N|N|N|C|N|||5|N
50535|26037|OPTIDX|FINNIFTY|XX||1443709800|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|192740|339430|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23350CE|0|0|0|0||E|N|N|N|C|N|||266085|N
50536|26037|OPTIDX|FINNIFTY|XX||1443709800|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP23350PE|0|0|0|0||E|N|N|N|C|N|||5|N
50537|26037|OPTIDX|FINNIFTY|XX||1443709800|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|182740|329430|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23450CE|0|0|0|0||E|N|N|N|C|N|||256085|N
50538|26037|OPTIDX|FINNIFTY|XX||1443709800|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP23450PE|0|0|0|0||E|N|N|N|C|N|||5|N
50539|26037|OPTIDX|FINNIFTY|XX||1443709800|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|172740|319430|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23550CE|0|0|0|0||E|N|N|N|C|N|||246085|N
50540|26037|OPTIDX|FINNIFTY|XX||1443709800|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP23550PE|0|0|0|0||E|N|N|N|C|N|||5|N
50541|26037|OPTIDX|FINNIFTY|XX||1443709800|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|162745|309435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23650CE|0|0|0|0||E|N|N|N|C|N|||236090|N
50542|26037|OPTIDX|FINNIFTY|XX||1443709800|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP23650PE|0|0|0|0||E|N|N|N|C|N|||5|N
50543|26000|OPTIDX|NIFTY|XX||1451572200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|26560|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC28000CE|0|0|0|0||E|N|N|N|C|N|||2260|N
50544|26000|OPTIDX|NIFTY|XX||1451572200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|186030|380370|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC28000PE|0|0|0|0||E|N|N|N|C|N|||283200|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|156490|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||55615|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|122370|410820|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||266595|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|241085|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||89795|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|31370|380630|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||206000|N
50549|26000|OPTIDX|NIFTY|XX||1498746600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|362920|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN28000CE|0|0|0|0||E|N|N|N|C|N|||175250|N
50550|26000|OPTIDX|NIFTY|XX||1498746600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|33035|423235|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN28000PE|0|0|0|0||E|N|N|N|C|N|||228135|N
50551|26037|OPTIDX|FINNIFTY|XX||1443709800|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|152745|299435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23750CE|0|0|0|0||E|N|N|N|C|N|||226090|N
50552|26037|OPTIDX|FINNIFTY|XX||1443709800|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP23750PE|0|0|0|0||E|N|N|N|C|N|||5|N
50553|26037|OPTIDX|FINNIFTY|XX||1443709800|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|142745|289435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23850CE|0|0|0|0||E|N|N|N|C|N|||216090|N
50554|26037|OPTIDX|FINNIFTY|XX||1443709800|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP23850PE|0|0|0|0||E|N|N|N|C|N|||5|N
50555|26037|OPTIDX|FINNIFTY|XX||1443709800|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|132750|279440|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23950CE|0|0|0|0||E|N|N|N|C|N|||206095|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|651125|837805|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||744465|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2345|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||280|N
50569|26037|OPTIDX|FINNIFTY|XX||1443709800|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP23950PE|0|0|0|0||E|N|N|N|C|N|||5|N
50570|26037|OPTIDX|FINNIFTY|XX||1443709800|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|122755|269435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24050CE|0|0|0|0||E|N|N|N|C|N|||196095|N
50598|26037|OPTIDX|FINNIFTY|XX||1443709800|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP24050PE|0|0|0|0||E|N|N|N|C|N|||5|N
50599|26037|OPTIDX|FINNIFTY|XX||1443709800|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|112755|259435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24150CE|0|0|0|0||E|N|N|N|C|N|||186095|N
50625|26037|OPTIDX|FINNIFTY|XX||1443709800|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP24150PE|0|0|0|0||E|N|N|N|C|N|||5|N
50626|26037|OPTIDX|FINNIFTY|XX||1443709800|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|102760|249440|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24250CE|0|0|0|0||E|N|N|N|C|N|||176100|N
50640|26037|OPTIDX|FINNIFTY|XX||1443709800|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP24250PE|0|0|0|0||E|N|N|N|C|N|||5|N
50641|26037|OPTIDX|FINNIFTY|XX||1443709800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|92760|239440|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24350CE|0|0|0|0||E|N|N|N|C|N|||166100|N
50652|26037|OPTIDX|FINNIFTY|XX||1443709800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24350PE|0|0|0|0||E|N|N|N|C|N|||5|N
50653|26037|OPTIDX|FINNIFTY|XX||1443709800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|82760|229440|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24450CE|0|0|0|0||E|N|N|N|C|N|||156100|N
50660|26037|OPTIDX|FINNIFTY|XX||1443709800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24450PE|0|0|0|0||E|N|N|N|C|N|||5|N
50661|26037|OPTIDX|FINNIFTY|XX||1443709800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|72765|219445|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24550CE|0|0|0|0||E|N|N|N|C|N|||146105|N
50662|10753|OPTSTK|UNIONBANK|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|3545|7545|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP80CE|0|2|0|0||E|N|N|N|P|N|||5545|N
50663|10753|OPTSTK|UNIONBANK|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
50664|10753|OPTSTK|UNIONBANK|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2545|6545|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP90CE|0|2|0|0||E|N|N|N|P|N|||4545|N
50665|10753|OPTSTK|UNIONBANK|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
50666|10753|OPTSTK|UNIONBANK|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2045|6045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP95CE|0|2|0|0||E|N|N|N|P|N|||4045|N
50667|10753|OPTSTK|UNIONBANK|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
50668|10753|OPTSTK|UNIONBANK|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1545|5545|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP100CE|0|2|0|0||E|N|N|N|P|N|||3545|N
50669|10753|OPTSTK|UNIONBANK|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50670|10753|OPTSTK|UNIONBANK|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1045|5045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP105CE|0|2|0|0||E|N|N|N|P|N|||3045|N
50671|26037|OPTIDX|FINNIFTY|XX||1443709800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24550PE|0|0|0|0||E|N|N|N|C|N|||5|N
50672|26037|OPTIDX|FINNIFTY|XX||1443709800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|62765|209445|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24650CE|0|0|0|0||E|N|N|N|C|N|||136105|N
50673|10753|OPTSTK|UNIONBANK|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
50674|10753|OPTSTK|UNIONBANK|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|545|4545|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP110CE|0|2|0|0||E|N|N|N|P|N|||2545|N
50675|10753|OPTSTK|UNIONBANK|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
50676|10753|OPTSTK|UNIONBANK|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|45|4045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP115CE|0|2|0|0||E|N|N|N|P|N|||2045|N
50677|10753|OPTSTK|UNIONBANK|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
50678|10753|OPTSTK|UNIONBANK|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3495|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP120CE|0|2|0|0||E|N|N|N|P|N|||1495|N
50679|10753|OPTSTK|UNIONBANK|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
50680|10753|OPTSTK|UNIONBANK|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP125CE|0|2|0|0||E|N|N|N|P|N|||1045|N
50681|10753|OPTSTK|UNIONBANK|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
50682|10753|OPTSTK|UNIONBANK|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2520|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP130CE|0|2|0|0||E|N|N|N|P|N|||520|N
50683|10753|OPTSTK|UNIONBANK|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
50684|10753|OPTSTK|UNIONBANK|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2095|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP135CE|0|2|0|0||E|N|N|N|P|N|||95|N
50685|10753|OPTSTK|UNIONBANK|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2105|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP135PE|0|2|0|0||E|N|N|N|P|N|||25|N
50686|10753|OPTSTK|UNIONBANK|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5|N
50689|10753|OPTSTK|UNIONBANK|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2445|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP140PE|0|2|0|0||E|N|N|N|P|N|||445|N
50690|10753|OPTSTK|UNIONBANK|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP145CE|0|2|0|0||E|N|N|N|P|N|||5|N
50691|10753|OPTSTK|UNIONBANK|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2965|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP145PE|0|2|0|0||E|N|N|N|P|N|||965|N
50694|10753|OPTSTK|UNIONBANK|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5|N
50695|10753|OPTSTK|UNIONBANK|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3460|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP150PE|0|2|0|0||E|N|N|N|P|N|||1460|N
50696|10753|OPTSTK|UNIONBANK|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5|N
50697|10753|OPTSTK|UNIONBANK|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|3960|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP155PE|0|2|0|0||E|N|N|N|P|N|||1960|N
50698|10753|OPTSTK|UNIONBANK|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
50699|10753|OPTSTK|UNIONBANK|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|460|4460|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP160PE|0|2|0|0||E|N|N|N|P|N|||2460|N
50700|10753|OPTSTK|UNIONBANK|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
50701|10753|OPTSTK|UNIONBANK|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|960|4960|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP165PE|0|2|0|0||E|N|N|N|P|N|||2960|N
50702|10753|OPTSTK|UNIONBANK|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
50703|10753|OPTSTK|UNIONBANK|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1460|5460|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||3460|N
50704|10753|OPTSTK|UNIONBANK|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
50705|26037|OPTIDX|FINNIFTY|XX||1443709800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24650PE|0|0|0|0||E|N|N|N|C|N|||5|N
50706|26037|OPTIDX|FINNIFTY|XX||1443709800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|43170|189850|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24750CE|0|0|0|0||E|N|N|N|C|N|||116510|N
50707|26037|OPTIDX|FINNIFTY|XX||1443709800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24750PE|0|0|0|0||E|N|N|N|C|N|||5|N
50708|26037|OPTIDX|FINNIFTY|XX||1443709800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|42770|189450|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24850CE|0|0|0|0||E|N|N|N|C|N|||116110|N
50711|10753|OPTSTK|UNIONBANK|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|1960|5960|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP175PE|0|2|0|0||E|N|N|N|P|N|||3960|N
50712|10753|OPTSTK|UNIONBANK|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5|N
50713|10753|OPTSTK|UNIONBANK|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438128000|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438128000|0|0|0|0|0|2460|6460|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP180PE|0|2|0|0||E|N|N|N|P|N|||4460|N
50716|26037|OPTIDX|FINNIFTY|XX||1443709800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24850PE|0|0|0|0||E|N|N|N|C|N|||5|N
50717|26037|OPTIDX|FINNIFTY|XX||1443709800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|32770|179450|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24950CE|0|0|0|0||E|N|N|N|C|N|||106110|N
50718|26037|OPTIDX|FINNIFTY|XX||1443709800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24950PE|0|0|0|0||E|N|N|N|C|N|||5|N
50719|26037|OPTIDX|FINNIFTY|XX||1443709800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|22770|169450|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25050CE|0|0|0|0||E|N|N|N|C|N|||96110|N
50720|26037|OPTIDX|FINNIFTY|XX||1443709800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25050PE|0|0|0|0||E|N|N|N|C|N|||5|N
50721|26037|OPTIDX|FINNIFTY|XX||1443709800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|12785|159445|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25150CE|0|0|0|0||E|N|N|N|C|N|||86115|N
50722|26037|OPTIDX|FINNIFTY|XX||1443709800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25150PE|0|0|0|0||E|N|N|N|C|N|||5|N
50725|26037|OPTIDX|FINNIFTY|XX||1443709800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2830|149410|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25250CE|0|0|0|0||E|N|N|N|C|N|||76120|N
50726|26037|OPTIDX|FINNIFTY|XX||1443709800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25250PE|0|0|0|0||E|N|N|N|C|N|||5|N
50727|26037|OPTIDX|FINNIFTY|XX||1443709800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|140570|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25350CE|0|0|0|0||E|N|N|N|C|N|||67450|N
50729|26037|OPTIDX|FINNIFTY|XX||1443709800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25350PE|0|0|0|0||E|N|N|N|C|N|||25|N
50731|26037|OPTIDX|FINNIFTY|XX||1443709800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|128815|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25450CE|0|0|0|0||E|N|N|N|C|N|||56200|N
50732|26000|OPTIDX|NIFTY|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|454625|572995|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19500CE|0|0|0|0||E|N|N|N|C|N|||513810|N
50733|26000|OPTIDX|NIFTY|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |NIFTY25SEP19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50734|26000|OPTIDX|NIFTY|XX||1443709800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|449625|567995|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19550CE|0|0|0|0||E|N|N|N|C|N|||508810|N
50735|26000|OPTIDX|NIFTY|XX||1443709800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |NIFTY25SEP19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
50736|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|1072295|1536515|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54800CE|0|0|0|0||E|N|N|N|C|N|||1304405|N
50737|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50738|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|1062300|1526520|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54900CE|0|0|0|0||E|N|N|N|C|N|||1294410|N
50739|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50740|26037|OPTIDX|FINNIFTY|XX||1443709800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25450PE|0|0|0|0||E|N|N|N|C|N|||85|N
50741|26037|OPTIDX|FINNIFTY|XX||1443709800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|123925|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25550CE|0|0|0|0||E|N|N|N|C|N|||52645|N
50744|26037|OPTIDX|FINNIFTY|XX||1443709800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25550PE|0|0|0|0||E|N|N|N|C|N|||270|N
50745|26037|OPTIDX|FINNIFTY|XX||1443709800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|111415|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25650CE|0|0|0|0||E|N|N|N|C|N|||43035|N
50749|26037|OPTIDX|FINNIFTY|XX||1443709800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5705|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25650PE|0|0|0|0||E|N|N|N|C|N|||670|N
50750|26037|OPTIDX|FINNIFTY|XX||1443709800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|95995|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25750CE|0|0|0|0||E|N|N|N|C|N|||32945|N
50752|26037|OPTIDX|FINNIFTY|XX||1443709800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12070|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25750PE|0|0|0|0||E|N|N|N|C|N|||1150|N
50753|26037|OPTIDX|FINNIFTY|XX||1443709800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|78225|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25850CE|0|0|0|0||E|N|N|N|C|N|||23415|N
50758|26037|OPTIDX|FINNIFTY|XX||1443709800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|22370|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25850PE|0|0|0|0||E|N|N|N|C|N|||2085|N
50759|26037|OPTIDX|FINNIFTY|XX||1443709800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|58110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25950CE|0|0|0|0||E|N|N|N|C|N|||14050|N
50762|26037|OPTIDX|FINNIFTY|XX||1443709800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|36285|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25950PE|0|0|0|0||E|N|N|N|C|N|||3910|N
50763|26037|OPTIDX|FINNIFTY|XX||1443709800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|40140|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26050CE|0|0|0|0||E|N|N|N|C|N|||7475|N
50764|26037|OPTIDX|FINNIFTY|XX||1443709800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|48395|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26050PE|0|0|0|0||E|N|N|N|C|N|||7240|N
50765|26037|OPTIDX|FINNIFTY|XX||1443709800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|25445|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26150CE|0|0|0|0||E|N|N|N|C|N|||3515|N
50766|26037|OPTIDX|FINNIFTY|XX||1443709800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|65190|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26150PE|0|0|0|0||E|N|N|N|C|N|||12915|N
50767|26037|OPTIDX|FINNIFTY|XX||1443709800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|14385|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26250CE|0|0|0|0||E|N|N|N|C|N|||1580|N
50770|324|OPTSTK|ANGELONE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438214400|0|0|0|0|0|23750|61290|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||42520|N
50771|324|OPTSTK|ANGELONE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50772|26037|OPTIDX|FINNIFTY|XX||1443709800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|81240|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26250PE|0|0|0|0||E|N|N|N|C|N|||20115|N
50773|26037|OPTIDX|FINNIFTY|XX||1443709800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7185|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26350CE|0|0|0|0||E|N|N|N|C|N|||720|N
50774|26037|OPTIDX|FINNIFTY|XX||1443709800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|96915|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26350PE|0|0|0|0||E|N|N|N|C|N|||29795|N
50775|26037|OPTIDX|FINNIFTY|XX||1443709800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26450CE|0|0|0|0||E|N|N|N|C|N|||375|N
50776|26037|OPTIDX|FINNIFTY|XX||1443709800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|113480|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26450PE|0|0|0|0||E|N|N|N|C|N|||42905|N
50777|26037|OPTIDX|FINNIFTY|XX||1443709800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26550CE|0|0|0|0||E|N|N|N|C|N|||130|N
50778|26037|OPTIDX|FINNIFTY|XX||1443709800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|126265|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26550PE|0|0|0|0||E|N|N|N|C|N|||53995|N
50779|26037|OPTIDX|FINNIFTY|XX||1443709800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26650CE|0|0|0|0||E|N|N|N|C|N|||40|N
50780|25780|OPTSTK|APLAPOLLO|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438214400|0|0|0|0|0|68165|87065|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP920CE|0|2|0|0||E|N|N|N|P|N|||77615|N
50781|25780|OPTSTK|APLAPOLLO|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |APLAPOLLO25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
50782|26037|OPTIDX|FINNIFTY|XX||1443709800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|130405|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26650PE|0|0|0|0||E|N|N|N|C|N|||57420|N
50783|26037|OPTIDX|FINNIFTY|XX||1443709800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26750CE|0|0|0|0||E|N|N|N|C|N|||10|N
50784|26037|OPTIDX|FINNIFTY|XX||1443709800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|630|147120|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26750PE|0|0|0|0||E|N|N|N|C|N|||73875|N
50785|26037|OPTIDX|FINNIFTY|XX||1443709800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26850CE|0|0|0|0||E|N|N|N|C|N|||5|N
50790|14418|OPTSTK|ASTRAL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|37420|51950|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||44685|N
50791|14418|OPTSTK|ASTRAL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |ASTRAL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
50792|26037|OPTIDX|FINNIFTY|XX||1443709800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10540|157190|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26850PE|0|0|0|0||E|N|N|N|C|N|||83865|N
50793|26037|OPTIDX|FINNIFTY|XX||1443709800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26950CE|0|0|0|0||E|N|N|N|C|N|||5|N
50796|26037|OPTIDX|FINNIFTY|XX||1443709800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|20515|167205|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26950PE|0|0|0|0||E|N|N|N|C|N|||93860|N
50797|26037|OPTIDX|FINNIFTY|XX||1443709800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50800|26037|OPTIDX|FINNIFTY|XX||1443709800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30515|177205|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27050PE|0|0|0|0||E|N|N|N|C|N|||103860|N
50801|26037|OPTIDX|FINNIFTY|XX||1443709800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50804|4745|OPTSTK|BANKINDIA|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438214400|0|0|0|0|0|3380|7380|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP65CE|0|2|0|0||E|N|N|N|P|N|||5380|N
50805|4745|OPTSTK|BANKINDIA|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |BANKINDIA25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
50806|26037|OPTIDX|FINNIFTY|XX||1443709800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|40515|187205|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27150PE|0|0|0|0||E|N|N|N|C|N|||113860|N
50807|26037|OPTIDX|FINNIFTY|XX||1443709800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50810|2144|OPTSTK|BDL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438214400|0|0|0|0|0|67225|92585|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||79905|N
50811|2144|OPTSTK|BDL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |BDL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50812|383|OPTSTK|BEL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438214400|0|0|0|0|0|17590|22410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||20000|N
50813|383|OPTSTK|BEL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |BEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50814|26037|OPTIDX|FINNIFTY|XX||1443709800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|50510|197200|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27250PE|0|0|0|0||E|N|N|N|C|N|||123855|N
50815|26037|OPTIDX|FINNIFTY|XX||1443709800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50818|26037|OPTIDX|FINNIFTY|XX||1443709800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|60510|207200|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27350PE|0|0|0|0||E|N|N|N|C|N|||133855|N
50819|26037|OPTIDX|FINNIFTY|XX||1443709800|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50820|26037|OPTIDX|FINNIFTY|XX||1443709800|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|70510|217200|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27450PE|0|0|0|0||E|N|N|N|C|N|||143855|N
50821|26037|OPTIDX|FINNIFTY|XX||1443709800|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27550CE|0|0|0|0||E|N|N|N|C|N|||5|N
50822|26037|OPTIDX|FINNIFTY|XX||1443709800|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|80505|227195|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27550PE|0|0|0|0||E|N|N|N|C|N|||153850|N
50823|26037|OPTIDX|FINNIFTY|XX||1443709800|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27650CE|0|0|0|0||E|N|N|N|C|N|||5|N
50824|26037|OPTIDX|FINNIFTY|XX||1443709800|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|90505|237195|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27650PE|0|0|0|0||E|N|N|N|C|N|||163850|N
50825|26037|OPTIDX|FINNIFTY|XX||1443709800|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27750CE|0|0|0|0||E|N|N|N|C|N|||5|N
50830|26037|OPTIDX|FINNIFTY|XX||1443709800|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|100505|247195|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27750PE|0|0|0|0||E|N|N|N|C|N|||173850|N
50831|26037|OPTIDX|FINNIFTY|XX||1443709800|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27850CE|0|0|0|0||E|N|N|N|C|N|||5|N
50832|26037|OPTIDX|FINNIFTY|XX||1443709800|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|110500|257190|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27850PE|0|0|0|0||E|N|N|N|C|N|||183845|N
50833|26037|OPTIDX|FINNIFTY|XX||1443709800|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27950CE|0|0|0|0||E|N|N|N|C|N|||5|N
50834|26037|OPTIDX|FINNIFTY|XX||1443709800|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|120500|267190|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27950PE|0|0|0|0||E|N|N|N|C|N|||193845|N
50835|26037|OPTIDX|FINNIFTY|XX||1443709800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP28050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50836|26037|OPTIDX|FINNIFTY|XX||1443709800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|130500|277190|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28050PE|0|0|0|0||E|N|N|N|C|N|||203845|N
50837|26037|OPTIDX|FINNIFTY|XX||1443709800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP28150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50846|21174|OPTSTK|CDSL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|56595|78435|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||67515|N
50847|21174|OPTSTK|CDSL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |CDSL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
50848|21174|OPTSTK|CDSL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|28600|50440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||39520|N
50849|21174|OPTSTK|CDSL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |CDSL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
50850|26037|OPTIDX|FINNIFTY|XX||1443709800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|140495|287185|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28150PE|0|0|0|0||E|N|N|N|C|N|||213840|N
50851|26037|OPTIDX|FINNIFTY|XX||1443709800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP28250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50852|26037|OPTIDX|FINNIFTY|XX||1443709800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|150495|297185|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28250PE|0|0|0|0||E|N|N|N|C|N|||223840|N
50853|26037|OPTIDX|FINNIFTY|XX||1443709800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50854|26037|OPTIDX|FINNIFTY|XX||1443709800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|160495|307185|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28350PE|0|0|0|0||E|N|N|N|C|N|||233840|N
50855|26037|OPTIDX|FINNIFTY|XX||1443709800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50856|26037|OPTIDX|FINNIFTY|XX||1443709800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|170490|317180|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28450PE|0|0|0|0||E|N|N|N|C|N|||243835|N
50857|26037|OPTIDX|FINNIFTY|XX||1443709800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
50860|685|OPTSTK|CHOLAFIN|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438214400|0|0|0|0|0|49450|68930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||59190|N
50861|685|OPTSTK|CHOLAFIN|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50862|26037|OPTIDX|FINNIFTY|XX||1443709800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|180490|327180|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28550PE|0|0|0|0||E|N|N|N|C|N|||253835|N
50863|26037|OPTIDX|FINNIFTY|XX||1443709800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
50864|26000|OPTIDX|NIFTY|XX||1451572200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|2040|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC32000CE|0|0|0|0||E|N|N|N|C|N|||40|N
50865|26000|OPTIDX|NIFTY|XX||1451572200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|600520|774770|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC32000PE|0|0|0|0||E|N|N|N|C|N|||687645|N
50866|26000|OPTIDX|NIFTY|XX||1467297000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|38835|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN32000CE|0|0|0|0||E|N|N|N|C|N|||7950|N
50867|26000|OPTIDX|NIFTY|XX||1467297000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|479660|722350|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN32000PE|0|0|0|0||E|N|N|N|C|N|||601005|N
50868|26000|OPTIDX|NIFTY|XX||1483021800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|116630|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC32000CE|0|0|0|0||E|N|N|N|C|N|||32800|N
50869|26000|OPTIDX|NIFTY|XX||1483021800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|368435|699835|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC32000PE|0|0|0|0||E|N|N|N|C|N|||534135|N
50870|26000|OPTIDX|NIFTY|XX||1498746600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|202630|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN32000CE|0|0|0|0||E|N|N|N|C|N|||68695|N
50871|26000|OPTIDX|NIFTY|XX||1498746600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|277345|684785|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN32000PE|0|0|0|0||E|N|N|N|C|N|||481065|N
50872|26000|OPTIDX|NIFTY|XX||1514471400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|287785|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC32000CE|0|0|0|0||E|N|N|N|C|N|||110910|N
50873|26000|OPTIDX|NIFTY|XX||1514471400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|203370|670600|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC32000PE|0|0|0|0||E|N|N|N|C|N|||436985|N
50874|26037|OPTIDX|FINNIFTY|XX||1443709800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|190490|337180|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28650PE|0|0|0|0||E|N|N|N|C|N|||263835|N
50875|26037|OPTIDX|FINNIFTY|XX||1443709800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
50876|26037|OPTIDX|FINNIFTY|XX||1443709800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|200490|347180|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28750PE|0|0|0|0||E|N|N|N|C|N|||273835|N
50877|26037|OPTIDX|FINNIFTY|XX||1443709800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
50878|26037|OPTIDX|FINNIFTY|XX||1443709800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|210485|357175|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28850PE|0|0|0|0||E|N|N|N|C|N|||283830|N
50879|26037|OPTIDX|FINNIFTY|XX||1443709800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
50880|694|OPTSTK|CIPLA|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |CIPLA25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
50881|694|OPTSTK|CIPLA|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438214400|0|0|0|0|0|48985|61355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||55170|N
50882|26037|OPTIDX|FINNIFTY|XX||1443709800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|220485|367175|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28950PE|0|0|0|0||E|N|N|N|C|N|||293830|N
50883|26037|OPTIDX|FINNIFTY|XX||1443709800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50884|26037|OPTIDX|FINNIFTY|XX||1443709800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|230485|377175|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29050PE|0|0|0|0||E|N|N|N|C|N|||303830|N
50885|26037|OPTIDX|FINNIFTY|XX||1443709800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50888|5748|OPTSTK|CYIENT|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438214400|0|0|0|0|0|34715|50915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP720CE|0|2|0|0||E|N|N|N|P|N|||42815|N
50889|5748|OPTSTK|CYIENT|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |CYIENT25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50890|26037|OPTIDX|FINNIFTY|XX||1443709800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|240480|387170|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29150PE|0|0|0|0||E|N|N|N|C|N|||313825|N
50891|26037|OPTIDX|FINNIFTY|XX||1443709800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50892|26037|OPTIDX|FINNIFTY|XX||1443709800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|250480|397170|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29250PE|0|0|0|0||E|N|N|N|C|N|||323825|N
50893|26037|OPTIDX|FINNIFTY|XX||1443709800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FINNIFTY25SEP29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50896|26037|OPTIDX|FINNIFTY|XX||1443709800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|260480|407170|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29350PE|0|0|0|0||E|N|N|N|C|N|||333825|N
50897|26037|OPTIDX|FINNIFTY|XX||1446129000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|885150|1031840|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT16500CE|0|0|0|0||E|N|N|N|C|N|||958495|N
50898|26037|OPTIDX|FINNIFTY|XX||1446129000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |FINNIFTY25OCT16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50899|26037|OPTIDX|FINNIFTY|XX||1446129000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|576620|723300|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT19600CE|0|0|0|0||E|N|N|N|C|N|||649960|N
50900|26037|OPTIDX|FINNIFTY|XX||1446129000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |FINNIFTY25OCT19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50901|26037|OPTIDX|FINNIFTY|XX||1446129000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|566670|713350|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT19700CE|0|0|0|0||E|N|N|N|C|N|||640010|N
50902|26037|OPTIDX|FINNIFTY|XX||1446129000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |FINNIFTY25OCT19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50903|26037|OPTIDX|FINNIFTY|XX||1446129000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|556715|703395|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT19800CE|0|0|0|0||E|N|N|N|C|N|||630055|N
50906|26000|OPTIDX|NIFTY|XX||1530196200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|5|370015|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN32000CE|0|0|0|0||E|N|N|N|C|N|||157065|N
50907|26000|OPTIDX|NIFTY|XX||1530196200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388188800|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1388188800|0|0|0|0|0|143015|655845|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN32000PE|0|0|0|0||E|N|N|N|C|N|||399430|N
50908|26037|OPTIDX|FINNIFTY|XX||1446129000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |FINNIFTY25OCT19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50909|26037|OPTIDX|FINNIFTY|XX||1446129000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|546765|693445|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT19900CE|0|0|0|0||E|N|N|N|C|N|||620105|N
50910|26037|OPTIDX|FINNIFTY|XX||1446129000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |FINNIFTY25OCT19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50911|26037|OPTIDX|FINNIFTY|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|893030|1039710|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV16500CE|0|0|0|0||E|N|N|N|C|N|||966370|N
50912|26000|OPTIDX|NIFTY|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412467200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1412467200|0|0|0|0|0|1404470|1522840|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP10000CE|0|0|0|0||E|N|N|N|C|N|||1463655|N
50913|26000|OPTIDX|NIFTY|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1412467200|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1412467200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |NIFTY25SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50914|26037|OPTIDX|FINNIFTY|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50915|26037|OPTIDX|FINNIFTY|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|843505|990185|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV17000CE|0|0|0|0||E|N|N|N|C|N|||916845|N
50916|26037|OPTIDX|FINNIFTY|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50917|26037|OPTIDX|FINNIFTY|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|793980|940660|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV17500CE|0|0|0|0||E|N|N|N|C|N|||867320|N
50918|26037|OPTIDX|FINNIFTY|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50919|26037|OPTIDX|FINNIFTY|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|744455|891135|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV18000CE|0|0|0|0||E|N|N|N|C|N|||817795|N
50920|26037|OPTIDX|FINNIFTY|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50925|26037|OPTIDX|FINNIFTY|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|694930|841610|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV18500CE|0|0|0|0||E|N|N|N|C|N|||768270|N
50926|26037|OPTIDX|FINNIFTY|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50927|26037|OPTIDX|FINNIFTY|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|645405|792085|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV19000CE|0|0|0|0||E|N|N|N|C|N|||718745|N
50928|26037|OPTIDX|FINNIFTY|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50929|26037|OPTIDX|FINNIFTY|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|595880|742560|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV19500CE|0|0|0|0||E|N|N|N|C|N|||669220|N
50930|26037|OPTIDX|FINNIFTY|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50931|26037|OPTIDX|FINNIFTY|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|585975|732655|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV19600CE|0|0|0|0||E|N|N|N|C|N|||659315|N
50934|26037|OPTIDX|FINNIFTY|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50935|26037|OPTIDX|FINNIFTY|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|576070|722750|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV19700CE|0|0|0|0||E|N|N|N|C|N|||649410|N
50938|26037|OPTIDX|FINNIFTY|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50939|26037|OPTIDX|FINNIFTY|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|566165|712845|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV19800CE|0|0|0|0||E|N|N|N|C|N|||639505|N
50941|26037|OPTIDX|FINNIFTY|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50942|26037|OPTIDX|FINNIFTY|XX||1448548200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|556260|702940|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV19900CE|0|0|0|0||E|N|N|N|C|N|||629600|N
50943|26037|OPTIDX|FINNIFTY|XX||1448548200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50944|26037|OPTIDX|FINNIFTY|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|546355|693035|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20000CE|0|0|0|0||E|N|N|N|C|N|||619695|N
50946|7229|OPTSTK|HCLTECH|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438214400|0|0|0|0|0|60355|73155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||66755|N
50947|7229|OPTSTK|HCLTECH|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |HCLTECH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
50948|26037|OPTIDX|FINNIFTY|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50949|26037|OPTIDX|FINNIFTY|XX||1448548200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|536455|683135|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20100CE|0|0|0|0||E|N|N|N|C|N|||609795|N
50950|26037|OPTIDX|FINNIFTY|XX||1448548200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50951|26037|OPTIDX|FINNIFTY|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|526550|673230|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20200CE|0|0|0|0||E|N|N|N|C|N|||599890|N
50952|26037|OPTIDX|FINNIFTY|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50953|26037|OPTIDX|FINNIFTY|XX||1448548200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|516655|663315|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20300CE|0|0|0|0||E|N|N|N|C|N|||589985|N
50954|26037|OPTIDX|FINNIFTY|XX||1448548200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV20300PE|0|0|0|0||E|N|N|N|C|N|||10|N
50955|26037|OPTIDX|FINNIFTY|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|506750|653410|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20400CE|0|0|0|0||E|N|N|N|C|N|||580080|N
50956|26037|OPTIDX|FINNIFTY|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV20400PE|0|0|0|0||E|N|N|N|C|N|||10|N
50957|26037|OPTIDX|FINNIFTY|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|496855|643505|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20500CE|0|0|0|0||E|N|N|N|C|N|||570180|N
50958|26037|OPTIDX|FINNIFTY|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20500PE|0|0|0|0||E|N|N|N|C|N|||10|N
50959|26037|OPTIDX|FINNIFTY|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|486955|633605|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20600CE|0|0|0|0||E|N|N|N|C|N|||560280|N
50960|26037|OPTIDX|FINNIFTY|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20600PE|0|0|0|0||E|N|N|N|C|N|||15|N
50961|26037|OPTIDX|FINNIFTY|XX||1448548200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|477060|623690|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20700CE|0|0|0|0||E|N|N|N|C|N|||550375|N
50962|26037|OPTIDX|FINNIFTY|XX||1448548200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20700PE|0|0|0|0||E|N|N|N|C|N|||20|N
50963|26037|OPTIDX|FINNIFTY|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|467165|613785|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20800CE|0|0|0|0||E|N|N|N|C|N|||540475|N
50964|26037|OPTIDX|FINNIFTY|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20800PE|0|0|0|0||E|N|N|N|C|N|||25|N
50965|26037|OPTIDX|FINNIFTY|XX||1448548200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|457275|603885|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20900CE|0|0|0|0||E|N|N|N|C|N|||530580|N
50966|26037|OPTIDX|FINNIFTY|XX||1448548200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV20900PE|0|0|0|0||E|N|N|N|C|N|||30|N
50967|26037|OPTIDX|FINNIFTY|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|447390|593970|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21000CE|0|0|0|0||E|N|N|N|C|N|||520680|N
50968|26037|OPTIDX|FINNIFTY|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21000PE|0|0|0|0||E|N|N|N|C|N|||40|N
50969|26037|OPTIDX|FINNIFTY|XX||1448548200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|437510|584060|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21100CE|0|0|0|0||E|N|N|N|C|N|||510785|N
50970|26037|OPTIDX|FINNIFTY|XX||1448548200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21100PE|0|0|0|0||E|N|N|N|C|N|||50|N
50971|26000|OPTIDX|NIFTY|XX||1451572200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|52350|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC27000CE|0|0|0|0||E|N|N|N|C|N|||6650|N
50972|26000|OPTIDX|NIFTY|XX||1451572200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|87355|292335|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC27000PE|0|0|0|0||E|N|N|N|C|N|||189845|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|175595|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||56335|N
50974|26037|OPTIDX|FINNIFTY|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|427635|574155|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21200CE|0|0|0|0||E|N|N|N|C|N|||500895|N
50975|26037|OPTIDX|FINNIFTY|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21200PE|0|0|0|0||E|N|N|N|C|N|||65|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|56030|341640|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||198835|N
50977|26037|OPTIDX|FINNIFTY|XX||1448548200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|417770|564240|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21300CE|0|0|0|0||E|N|N|N|C|N|||491005|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|294080|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||131455|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|321990|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||154750|N
50980|26037|OPTIDX|FINNIFTY|XX||1448548200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21300PE|0|0|0|0||E|N|N|N|C|N|||80|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|22345|409685|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||216015|N
50982|26037|OPTIDX|FINNIFTY|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|407905|554335|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21400CE|0|0|0|0||E|N|N|N|C|N|||481120|N
50983|26037|OPTIDX|FINNIFTY|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21400PE|0|0|0|0||E|N|N|N|C|N|||100|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|362570|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||179030|N
50985|26037|OPTIDX|FINNIFTY|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|398055|544425|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21500CE|0|0|0|0||E|N|N|N|C|N|||471240|N
50986|26037|OPTIDX|FINNIFTY|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21500PE|0|0|0|0||E|N|N|N|C|N|||125|N
50987|26037|OPTIDX|FINNIFTY|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|388215|534515|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21600CE|0|0|0|0||E|N|N|N|C|N|||461365|N
50988|26037|OPTIDX|FINNIFTY|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21600PE|0|0|0|0||E|N|N|N|C|N|||155|N
50989|26037|OPTIDX|FINNIFTY|XX||1448548200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|378390|524600|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21700CE|0|0|0|0||E|N|N|N|C|N|||451495|N
50990|26037|OPTIDX|FINNIFTY|XX||1448548200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21700PE|0|0|0|0||E|N|N|N|C|N|||190|N
50991|26037|OPTIDX|FINNIFTY|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|368580|514690|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21800CE|0|0|0|0||E|N|N|N|C|N|||441635|N
50992|26037|OPTIDX|FINNIFTY|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21800PE|0|0|0|0||E|N|N|N|C|N|||235|N
50993|26037|OPTIDX|FINNIFTY|XX||1448548200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|358790|504780|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21900CE|0|0|0|0||E|N|N|N|C|N|||431785|N
50994|26037|OPTIDX|FINNIFTY|XX||1448548200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV21900PE|0|0|0|0||E|N|N|N|C|N|||285|N
50995|26037|OPTIDX|FINNIFTY|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|349020|494860|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22000CE|0|0|0|0||E|N|N|N|C|N|||421940|N
50996|26037|OPTIDX|FINNIFTY|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22000PE|0|0|0|0||E|N|N|N|C|N|||350|N
50997|26037|OPTIDX|FINNIFTY|XX||1448548200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|339275|484955|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22100CE|0|0|0|0||E|N|N|N|C|N|||412115|N
50998|26037|OPTIDX|FINNIFTY|XX||1448548200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22100PE|0|0|0|0||E|N|N|N|C|N|||425|N
50999|26037|OPTIDX|FINNIFTY|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|329555|475045|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22200CE|0|0|0|0||E|N|N|N|C|N|||402300|N
51000|26037|OPTIDX|FINNIFTY|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22200PE|0|0|0|0||E|N|N|N|C|N|||520|N
51001|26037|OPTIDX|FINNIFTY|XX||1448548200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|319865|465135|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22300CE|0|0|0|0||E|N|N|N|C|N|||392500|N
51002|26037|OPTIDX|FINNIFTY|XX||1448548200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22300PE|0|0|0|0||E|N|N|N|C|N|||625|N
51003|26037|OPTIDX|FINNIFTY|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|310220|455230|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22400CE|0|0|0|0||E|N|N|N|C|N|||382725|N
51004|26037|OPTIDX|FINNIFTY|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22400PE|0|0|0|0||E|N|N|N|C|N|||755|N
51005|26037|OPTIDX|FINNIFTY|XX||1448548200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|300615|445325|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22500CE|0|0|0|0||E|N|N|N|C|N|||372970|N
51006|26037|OPTIDX|FINNIFTY|XX||1448548200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22500PE|0|0|0|0||E|N|N|N|C|N|||900|N
51007|26037|OPTIDX|FINNIFTY|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|291050|435430|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22600CE|0|0|0|0||E|N|N|N|C|N|||363240|N
51008|26037|OPTIDX|FINNIFTY|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22600PE|0|0|0|0||E|N|N|N|C|N|||1075|N
51009|26037|OPTIDX|FINNIFTY|XX||1448548200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|281545|425525|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22700CE|0|0|0|0||E|N|N|N|C|N|||353535|N
51010|26037|OPTIDX|FINNIFTY|XX||1448548200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22700PE|0|0|0|0||E|N|N|N|C|N|||1280|N
51011|26037|OPTIDX|FINNIFTY|XX||1448548200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|272095|415635|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22800CE|0|0|0|0||E|N|N|N|C|N|||343865|N
51012|26037|OPTIDX|FINNIFTY|XX||1448548200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22800PE|0|0|0|0||E|N|N|N|C|N|||1515|N
51013|26037|OPTIDX|FINNIFTY|XX||1448548200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|262705|405765|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22900CE|0|0|0|0||E|N|N|N|C|N|||334235|N
51014|26037|OPTIDX|FINNIFTY|XX||1448548200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV22900PE|0|0|0|0||E|N|N|N|C|N|||1785|N
51015|26037|OPTIDX|FINNIFTY|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|253390|395890|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23000CE|0|0|0|0||E|N|N|N|C|N|||324640|N
51016|26037|OPTIDX|FINNIFTY|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4200|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23000PE|0|0|0|0||E|N|N|N|C|N|||2100|N
51017|26037|OPTIDX|FINNIFTY|XX||1448548200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|244155|386035|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23100CE|0|0|0|0||E|N|N|N|C|N|||315095|N
51018|26037|OPTIDX|FINNIFTY|XX||1448548200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|50|4860|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23100PE|0|0|0|0||E|N|N|N|C|N|||2455|N
51019|26037|OPTIDX|FINNIFTY|XX||1448548200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|235005|376185|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23200CE|0|0|0|0||E|N|N|N|C|N|||305595|N
51020|26037|OPTIDX|FINNIFTY|XX||1448548200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|105|5625|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23200PE|0|0|0|0||E|N|N|N|C|N|||2865|N
51021|26037|OPTIDX|FINNIFTY|XX||1448548200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|225950|366360|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23300CE|0|0|0|0||E|N|N|N|C|N|||296155|N
51022|26037|OPTIDX|FINNIFTY|XX||1448548200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|190|6470|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23300PE|0|0|0|0||E|N|N|N|C|N|||3330|N
51023|26037|OPTIDX|FINNIFTY|XX||1448548200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|217000|356560|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23400CE|0|0|0|0||E|N|N|N|C|N|||286780|N
51024|26037|OPTIDX|FINNIFTY|XX||1448548200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|290|7420|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23400PE|0|0|0|0||E|N|N|N|C|N|||3855|N
51025|26037|OPTIDX|FINNIFTY|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|208150|346780|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23500CE|0|0|0|0||E|N|N|N|C|N|||277465|N
51026|26037|OPTIDX|FINNIFTY|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|415|8485|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23500PE|0|0|0|0||E|N|N|N|C|N|||4450|N
51027|26037|OPTIDX|FINNIFTY|XX||1448548200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|199425|337035|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23600CE|0|0|0|0||E|N|N|N|C|N|||268230|N
51028|26037|OPTIDX|FINNIFTY|XX||1448548200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|580|9660|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23600PE|0|0|0|0||E|N|N|N|C|N|||5120|N
51029|26037|OPTIDX|FINNIFTY|XX||1448548200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|190825|327325|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23700CE|0|0|0|0||E|N|N|N|C|N|||259075|N
51030|26037|OPTIDX|FINNIFTY|XX||1448548200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|770|10970|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23700PE|0|0|0|0||E|N|N|N|C|N|||5870|N
51031|26037|OPTIDX|FINNIFTY|XX||1448548200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|182365|317645|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23800CE|0|0|0|0||E|N|N|N|C|N|||250005|N
51032|26037|OPTIDX|FINNIFTY|XX||1448548200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|995|12415|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23800PE|0|0|0|0||E|N|N|N|C|N|||6705|N
51033|26037|OPTIDX|FINNIFTY|XX||1448548200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|174050|308010|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23900CE|0|0|0|0||E|N|N|N|C|N|||241030|N
51034|26037|OPTIDX|FINNIFTY|XX||1448548200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1265|14005|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV23900PE|0|0|0|0||E|N|N|N|C|N|||7635|N
51035|26037|OPTIDX|FINNIFTY|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|165885|298425|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24000CE|0|0|0|0||E|N|N|N|C|N|||232155|N
51036|26037|OPTIDX|FINNIFTY|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1585|15745|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24000PE|0|0|0|0||E|N|N|N|C|N|||8665|N
51037|26037|OPTIDX|FINNIFTY|XX||1448548200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|157885|288895|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24100CE|0|0|0|0||E|N|N|N|C|N|||223390|N
51038|26037|OPTIDX|FINNIFTY|XX||1448548200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1965|17645|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24100PE|0|0|0|0||E|N|N|N|C|N|||9805|N
51039|26037|OPTIDX|FINNIFTY|XX||1448548200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|150050|279430|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24200CE|0|0|0|0||E|N|N|N|C|N|||214740|N
51040|26037|OPTIDX|FINNIFTY|XX||1448548200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4145|21455|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24200PE|0|0|0|0||E|N|N|N|C|N|||12800|N
51041|26037|OPTIDX|FINNIFTY|XX||1448548200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|142395|270035|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24300CE|0|0|0|0||E|N|N|N|C|N|||206215|N
51042|26037|OPTIDX|FINNIFTY|XX||1448548200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2910|21970|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24300PE|0|0|0|0||E|N|N|N|C|N|||12440|N
51043|26037|OPTIDX|FINNIFTY|XX||1448548200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|134930|260710|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24400CE|0|0|0|0||E|N|N|N|C|N|||197820|N
51044|26037|OPTIDX|FINNIFTY|XX||1448548200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3490|24410|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24400PE|0|0|0|0||E|N|N|N|C|N|||13950|N
51045|26037|OPTIDX|FINNIFTY|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|127660|251470|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24500CE|0|0|0|0||E|N|N|N|C|N|||189565|N
51046|26037|OPTIDX|FINNIFTY|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4155|27045|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24500PE|0|0|0|0||E|N|N|N|C|N|||15600|N
51047|26037|OPTIDX|FINNIFTY|XX||1448548200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|120585|242325|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24600CE|0|0|0|0||E|N|N|N|C|N|||181455|N
51048|26037|OPTIDX|FINNIFTY|XX||1448548200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4915|29875|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24600PE|0|0|0|0||E|N|N|N|C|N|||17395|N
51049|26037|OPTIDX|FINNIFTY|XX||1448548200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|113715|233275|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24700CE|0|0|0|0||E|N|N|N|C|N|||173495|N
51050|26037|OPTIDX|FINNIFTY|XX||1448548200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5770|32910|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24700PE|0|0|0|0||E|N|N|N|C|N|||19340|N
51051|26037|OPTIDX|FINNIFTY|XX||1448548200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|107060|224330|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24800CE|0|0|0|0||E|N|N|N|C|N|||165695|N
51052|26037|OPTIDX|FINNIFTY|XX||1448548200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6730|36160|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24800PE|0|0|0|0||E|N|N|N|C|N|||21445|N
51053|26037|OPTIDX|FINNIFTY|XX||1448548200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|100625|215505|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24900CE|0|0|0|0||E|N|N|N|C|N|||158065|N
51054|26037|OPTIDX|FINNIFTY|XX||1448548200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10770|42590|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV24900PE|0|0|0|0||E|N|N|N|C|N|||26680|N
51055|26037|OPTIDX|FINNIFTY|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|94505|206905|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25000CE|0|0|0|0||E|N|N|N|C|N|||150705|N
51056|26037|OPTIDX|FINNIFTY|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|9115|43415|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25000PE|0|0|0|0||E|N|N|N|C|N|||26265|N
51057|26037|OPTIDX|FINNIFTY|XX||1448548200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|88495|198315|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25100CE|0|0|0|0||E|N|N|N|C|N|||143405|N
51058|26037|OPTIDX|FINNIFTY|XX||1448548200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10430|47310|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25100PE|0|0|0|0||E|N|N|N|C|N|||28870|N
51059|26037|OPTIDX|FINNIFTY|XX||1448548200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|82640|189770|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25200CE|0|0|0|0||E|N|N|N|C|N|||136205|N
51060|26037|OPTIDX|FINNIFTY|XX||1448548200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|11790|51360|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25200PE|0|0|0|0||E|N|N|N|C|N|||31575|N
51061|26037|OPTIDX|FINNIFTY|XX||1448548200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|77110|181500|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25300CE|0|0|0|0||E|N|N|N|C|N|||129305|N
51062|26037|OPTIDX|FINNIFTY|XX||1448548200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|13425|55735|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25300PE|0|0|0|0||E|N|N|N|C|N|||34580|N
51063|26037|OPTIDX|FINNIFTY|XX||1448548200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|71820|173380|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25400CE|0|0|0|0||E|N|N|N|C|N|||122600|N
51064|26037|OPTIDX|FINNIFTY|XX||1448548200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|15210|60350|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25400PE|0|0|0|0||E|N|N|N|C|N|||37780|N
51065|26037|OPTIDX|FINNIFTY|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|66755|165425|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25500CE|0|0|0|0||E|N|N|N|C|N|||116090|N
51066|26037|OPTIDX|FINNIFTY|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|17160|65190|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25500PE|0|0|0|0||E|N|N|N|C|N|||41175|N
51067|26037|OPTIDX|FINNIFTY|XX||1448548200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|61930|157650|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25600CE|0|0|0|0||E|N|N|N|C|N|||109790|N
51068|26037|OPTIDX|FINNIFTY|XX||1448548200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|19290|70270|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25600PE|0|0|0|0||E|N|N|N|C|N|||44780|N
51069|26037|OPTIDX|FINNIFTY|XX||1448548200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|57335|150045|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25700CE|0|0|0|0||E|N|N|N|C|N|||103690|N
51070|26037|OPTIDX|FINNIFTY|XX||1448548200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|21590|75580|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25700PE|0|0|0|0||E|N|N|N|C|N|||48585|N
51071|26037|OPTIDX|FINNIFTY|XX||1448548200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|52975|142635|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25800CE|0|0|0|0||E|N|N|N|C|N|||97805|N
51072|26037|OPTIDX|FINNIFTY|XX||1448548200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|24085|81125|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25800PE|0|0|0|0||E|N|N|N|C|N|||52605|N
51073|26037|OPTIDX|FINNIFTY|XX||1448548200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|48850|135410|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25900CE|0|0|0|0||E|N|N|N|C|N|||92130|N
51074|26037|OPTIDX|FINNIFTY|XX||1448548200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|26770|86900|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV25900PE|0|0|0|0||E|N|N|N|C|N|||56835|N
51075|26037|OPTIDX|FINNIFTY|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|44935|128395|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26000CE|0|0|0|0||E|N|N|N|C|N|||86665|N
51128|26037|OPTIDX|FINNIFTY|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|29655|92895|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26000PE|0|0|0|0||E|N|N|N|C|N|||61275|N
51129|26037|OPTIDX|FINNIFTY|XX||1448548200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|41255|121575|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26100CE|0|0|0|0||E|N|N|N|C|N|||81415|N
51130|26037|OPTIDX|FINNIFTY|XX||1448548200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|32740|99120|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26100PE|0|0|0|0||E|N|N|N|C|N|||65930|N
51131|26037|OPTIDX|FINNIFTY|XX||1448548200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|37775|114955|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26200CE|0|0|0|0||E|N|N|N|C|N|||76365|N
51140|26037|OPTIDX|FINNIFTY|XX||1448548200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|36025|105545|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26200PE|0|0|0|0||E|N|N|N|C|N|||70785|N
51141|26037|OPTIDX|FINNIFTY|XX||1448548200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|34520|108560|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26300CE|0|0|0|0||E|N|N|N|C|N|||71540|N
51144|26037|OPTIDX|FINNIFTY|XX||1448548200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|39535|112195|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26300PE|0|0|0|0||E|N|N|N|C|N|||75865|N
51145|26037|OPTIDX|FINNIFTY|XX||1448548200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|31460|102390|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26400CE|0|0|0|0||E|N|N|N|C|N|||66925|N
51148|26037|OPTIDX|FINNIFTY|XX||1448548200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|43270|119040|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26400PE|0|0|0|0||E|N|N|N|C|N|||81155|N
51149|26037|OPTIDX|FINNIFTY|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|28610|96430|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26500CE|0|0|0|0||E|N|N|N|C|N|||62520|N
51150|26037|OPTIDX|FINNIFTY|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|47215|126095|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26500PE|0|0|0|0||E|N|N|N|C|N|||86655|N
51151|26037|OPTIDX|FINNIFTY|XX||1448548200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|25960|90680|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26600CE|0|0|0|0||E|N|N|N|C|N|||58320|N
51156|5258|OPTSTK|INDUSINDBK|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|22860|33840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP440CE|0|2|0|0||E|N|N|N|P|N|||28350|N
51157|5258|OPTSTK|INDUSINDBK|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INDUSINDBK25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
51158|26037|OPTIDX|FINNIFTY|XX||1448548200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|51375|133345|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26600PE|0|0|0|0||E|N|N|N|C|N|||92360|N
51159|26037|OPTIDX|FINNIFTY|XX||1448548200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|23485|85175|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26700CE|0|0|0|0||E|N|N|N|C|N|||54330|N
51160|26037|OPTIDX|FINNIFTY|XX||1448548200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|55770|140780|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26700PE|0|0|0|0||E|N|N|N|C|N|||98275|N
51161|26037|OPTIDX|FINNIFTY|XX||1448548200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|21195|79875|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26800CE|0|0|0|0||E|N|N|N|C|N|||50535|N
51166|29135|OPTSTK|INDUSTOWER|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|12510|16940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP200CE|0|0|0|0||E|N|N|N|P|N|||14725|N
51167|29135|OPTSTK|INDUSTOWER|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INDUSTOWER25SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
51168|26037|OPTIDX|FINNIFTY|XX||1448548200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|60375|148395|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26800PE|0|0|0|0||E|N|N|N|C|N|||104385|N
51169|26037|OPTIDX|FINNIFTY|XX||1448548200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|19075|74805|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26900CE|0|0|0|0||E|N|N|N|C|N|||46940|N
51172|13611|OPTSTK|IRCTC|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438214400|0|0|0|0|0|30560|37410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||33985|N
51173|13611|OPTSTK|IRCTC|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |IRCTC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51174|26037|OPTIDX|FINNIFTY|XX||1448548200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|65210|156180|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV26900PE|0|0|0|0||E|N|N|N|C|N|||110695|N
51175|26037|OPTIDX|FINNIFTY|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|17120|69950|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27000CE|0|0|0|0||E|N|N|N|C|N|||43535|N
51178|26037|OPTIDX|FINNIFTY|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|70265|164135|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27000PE|0|0|0|0||E|N|N|N|C|N|||117200|N
51179|26037|OPTIDX|FINNIFTY|XX||1448548200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|15325|65325|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27100CE|0|0|0|0||E|N|N|N|C|N|||40325|N
51180|26037|OPTIDX|FINNIFTY|XX||1448548200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|75540|172240|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27100PE|0|0|0|0||E|N|N|N|C|N|||123890|N
51181|26037|OPTIDX|FINNIFTY|XX||1448548200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|13670|60910|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27200CE|0|0|0|0||E|N|N|N|C|N|||37290|N
51182|26037|OPTIDX|FINNIFTY|XX||1448548200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|81030|180490|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27200PE|0|0|0|0||E|N|N|N|C|N|||130760|N
51183|26037|OPTIDX|FINNIFTY|XX||1448548200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|12160|56710|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27300CE|0|0|0|0||E|N|N|N|C|N|||34435|N
51184|26037|OPTIDX|FINNIFTY|XX||1448548200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|86745|188885|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27300PE|0|0|0|0||E|N|N|N|C|N|||137815|N
51185|26037|OPTIDX|FINNIFTY|XX||1448548200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10785|52725|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27400CE|0|0|0|0||E|N|N|N|C|N|||31755|N
51186|26037|OPTIDX|FINNIFTY|XX||1448548200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|92660|197410|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27400PE|0|0|0|0||E|N|N|N|C|N|||145035|N
51187|26037|OPTIDX|FINNIFTY|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|9650|49070|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27500CE|0|0|0|0||E|N|N|N|C|N|||29360|N
51188|26037|OPTIDX|FINNIFTY|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|98905|206185|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27500PE|0|0|0|0||E|N|N|N|C|N|||152545|N
51189|26037|OPTIDX|FINNIFTY|XX||1448548200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|8430|45410|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27600CE|0|0|0|0||E|N|N|N|C|N|||26920|N
51192|26037|OPTIDX|FINNIFTY|XX||1448548200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|105155|214865|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27600PE|0|0|0|0||E|N|N|N|C|N|||160010|N
51193|26037|OPTIDX|FINNIFTY|XX||1448548200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7395|42035|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27700CE|0|0|0|0||E|N|N|N|C|N|||24715|N
51194|26037|OPTIDX|FINNIFTY|XX||1448548200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|111685|223745|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27700PE|0|0|0|0||E|N|N|N|C|N|||167715|N
51195|26037|OPTIDX|FINNIFTY|XX||1448548200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6475|38855|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27800CE|0|0|0|0||E|N|N|N|C|N|||22665|N
51196|26037|OPTIDX|FINNIFTY|XX||1448548200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|118405|232725|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27800PE|0|0|0|0||E|N|N|N|C|N|||175565|N
51197|26037|OPTIDX|FINNIFTY|XX||1448548200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5640|35860|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27900CE|0|0|0|0||E|N|N|N|C|N|||20750|N
51198|26037|OPTIDX|FINNIFTY|XX||1448548200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|125315|241795|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV27900PE|0|0|0|0||E|N|N|N|C|N|||183555|N
51199|26037|OPTIDX|FINNIFTY|XX||1448548200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4895|33045|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28000CE|0|0|0|0||E|N|N|N|C|N|||18970|N
51200|26037|OPTIDX|FINNIFTY|XX||1448548200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|132410|250950|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28000PE|0|0|0|0||E|N|N|N|C|N|||191680|N
51201|26037|OPTIDX|FINNIFTY|XX||1448548200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4220|30410|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28100CE|0|0|0|0||E|N|N|N|C|N|||17315|N
51202|26037|OPTIDX|FINNIFTY|XX||1448548200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|139675|260185|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28100PE|0|0|0|0||E|N|N|N|C|N|||199930|N
51203|26037|OPTIDX|FINNIFTY|XX||1448548200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3630|27940|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28200CE|0|0|0|0||E|N|N|N|C|N|||15785|N
51204|26037|OPTIDX|FINNIFTY|XX||1448548200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|147110|269500|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28200PE|0|0|0|0||E|N|N|N|C|N|||208305|N
51205|26037|OPTIDX|FINNIFTY|XX||1448548200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3100|25630|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28300CE|0|0|0|0||E|N|N|N|C|N|||14365|N
51206|26037|OPTIDX|FINNIFTY|XX||1448548200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|154710|278870|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28300PE|0|0|0|0||E|N|N|N|C|N|||216790|N
51207|26037|OPTIDX|FINNIFTY|XX||1448548200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2630|23480|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28400CE|0|0|0|0||E|N|N|N|C|N|||13055|N
51208|26037|OPTIDX|FINNIFTY|XX||1448548200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|162460|288310|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28400PE|0|0|0|0||E|N|N|N|C|N|||225385|N
51209|26037|OPTIDX|FINNIFTY|XX||1448548200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2225|21475|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28500CE|0|0|0|0||E|N|N|N|C|N|||11850|N
51210|26037|OPTIDX|FINNIFTY|XX||1448548200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|170360|297810|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28500PE|0|0|0|0||E|N|N|N|C|N|||234085|N
51211|26037|OPTIDX|FINNIFTY|XX||1448548200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1860|19610|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28600CE|0|0|0|0||E|N|N|N|C|N|||10735|N
51218|26037|OPTIDX|FINNIFTY|XX||1448548200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|178410|307350|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28600PE|0|0|0|0||E|N|N|N|C|N|||242880|N
51219|26037|OPTIDX|FINNIFTY|XX||1448548200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1545|17885|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28700CE|0|0|0|0||E|N|N|N|C|N|||9715|N
51226|1922|OPTSTK|KOTAKBANK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|86595|103765|0|0|0|1443631510|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||95180|N
51227|1922|OPTSTK|KOTAKBANK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
51228|1922|OPTSTK|KOTAKBANK|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|78595|95765|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||87180|N
51229|1922|OPTSTK|KOTAKBANK|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
51230|1922|OPTSTK|KOTAKBANK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|50600|67770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||59185|N
51231|1922|OPTSTK|KOTAKBANK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
51232|1922|OPTSTK|KOTAKBANK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|42600|59770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||51185|N
51233|1922|OPTSTK|KOTAKBANK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
51234|26037|OPTIDX|FINNIFTY|XX||1448548200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|186585|316935|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28700PE|0|0|0|0||E|N|N|N|C|N|||251760|N
51235|26037|OPTIDX|FINNIFTY|XX||1448548200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1265|16285|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28800CE|0|0|0|0||E|N|N|N|C|N|||8775|N
51236|26037|OPTIDX|FINNIFTY|XX||1448548200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|194895|326565|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28800PE|0|0|0|0||E|N|N|N|C|N|||260730|N
51237|26037|OPTIDX|FINNIFTY|XX||1448548200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1030|14810|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28900CE|0|0|0|0||E|N|N|N|C|N|||7920|N
51242|9683|OPTSTK|KPITTECH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|28705|45285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||36995|N
51243|9683|OPTSTK|KPITTECH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |KPITTECH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
51244|26037|OPTIDX|FINNIFTY|XX||1448548200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|203315|336235|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV28900PE|0|0|0|0||E|N|N|N|C|N|||269775|N
51245|26037|OPTIDX|FINNIFTY|XX||1448548200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|825|13445|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29000CE|0|0|0|0||E|N|N|N|C|N|||7135|N
51246|26037|OPTIDX|FINNIFTY|XX||1448548200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|211855|345935|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29000PE|0|0|0|0||E|N|N|N|C|N|||278895|N
51247|26037|OPTIDX|FINNIFTY|XX||1448548200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|650|12180|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29100CE|0|0|0|0||E|N|N|N|C|N|||6415|N
51248|26037|OPTIDX|FINNIFTY|XX||1448548200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|220505|355665|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29100PE|0|0|0|0||E|N|N|N|C|N|||288085|N
51249|26037|OPTIDX|FINNIFTY|XX||1448548200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|505|11025|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29200CE|0|0|0|0||E|N|N|N|C|N|||5765|N
51250|26037|OPTIDX|FINNIFTY|XX||1448548200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|229245|365425|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29200PE|0|0|0|0||E|N|N|N|C|N|||297335|N
51251|26037|OPTIDX|FINNIFTY|XX||1448548200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|370|9970|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29300CE|0|0|0|0||E|N|N|N|C|N|||5170|N
51252|26037|OPTIDX|FINNIFTY|XX||1448548200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|238095|375195|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29300PE|0|0|0|0||E|N|N|N|C|N|||306645|N
51253|26037|OPTIDX|FINNIFTY|XX||1448548200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|265|8995|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29400CE|0|0|0|0||E|N|N|N|C|N|||4630|N
51254|26037|OPTIDX|FINNIFTY|XX||1448548200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|247025|384995|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29400PE|0|0|0|0||E|N|N|N|C|N|||316010|N
51255|26037|OPTIDX|FINNIFTY|XX||1448548200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|180|8100|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29500CE|0|0|0|0||E|N|N|N|C|N|||4140|N
51256|26037|OPTIDX|FINNIFTY|XX||1448548200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|256045|394815|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29500PE|0|0|0|0||E|N|N|N|C|N|||325430|N
51257|26037|OPTIDX|FINNIFTY|XX||1448548200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|105|7295|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29600CE|0|0|0|0||E|N|N|N|C|N|||3700|N
51258|26037|OPTIDX|FINNIFTY|XX||1448548200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|265135|404645|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29600PE|0|0|0|0||E|N|N|N|C|N|||334890|N
51259|26037|OPTIDX|FINNIFTY|XX||1448548200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|50|6550|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29700CE|0|0|0|0||E|N|N|N|C|N|||3300|N
51260|19234|OPTSTK|LAURUSLABS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
51261|19234|OPTSTK|LAURUSLABS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438214400|0|0|0|0|0|16395|27385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||21890|N
51262|26037|OPTIDX|FINNIFTY|XX||1448548200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|274300|414490|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29700PE|0|0|0|0||E|N|N|N|C|N|||344395|N
51263|26037|OPTIDX|FINNIFTY|XX||1448548200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5885|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29800CE|0|0|0|0||E|N|N|N|C|N|||2940|N
51264|26037|OPTIDX|FINNIFTY|XX||1448548200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|283535|424345|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29800PE|0|0|0|0||E|N|N|N|C|N|||353940|N
51265|26037|OPTIDX|FINNIFTY|XX||1448548200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|5265|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29900CE|0|0|0|0||E|N|N|N|C|N|||2610|N
51268|26037|OPTIDX|FINNIFTY|XX||1448548200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|292830|434210|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV29900PE|0|0|0|0||E|N|N|N|C|N|||363520|N
51269|26037|OPTIDX|FINNIFTY|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4715|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30000CE|0|0|0|0||E|N|N|N|C|N|||2320|N
51270|26037|OPTIDX|FINNIFTY|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|302175|444085|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30000PE|0|0|0|0||E|N|N|N|C|N|||373130|N
51271|26037|OPTIDX|FINNIFTY|XX||1448548200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4210|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30100CE|0|0|0|0||E|N|N|N|C|N|||2060|N
51272|26037|OPTIDX|FINNIFTY|XX||1448548200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|311575|453975|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30100PE|0|0|0|0||E|N|N|N|C|N|||382775|N
51273|26037|OPTIDX|FINNIFTY|XX||1448548200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30200CE|0|0|0|0||E|N|N|N|C|N|||1820|N
51274|26037|OPTIDX|FINNIFTY|XX||1448548200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|321025|463865|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30200PE|0|0|0|0||E|N|N|N|C|N|||392445|N
51275|26037|OPTIDX|FINNIFTY|XX||1448548200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30300CE|0|0|0|0||E|N|N|N|C|N|||1610|N
51284|26037|OPTIDX|FINNIFTY|XX||1448548200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|330525|473755|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30300PE|0|0|0|0||E|N|N|N|C|N|||402140|N
51285|26037|OPTIDX|FINNIFTY|XX||1448548200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30400CE|0|0|0|0||E|N|N|N|C|N|||1425|N
51286|3220|OPTSTK|LODHA|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|30775|48315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP760CE|0|2|0|0||E|N|N|N|P|N|||39545|N
51287|3220|OPTSTK|LODHA|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |LODHA25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
51288|26037|OPTIDX|FINNIFTY|XX||1448548200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|340055|483655|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30400PE|0|0|0|0||E|N|N|N|C|N|||411855|N
51289|26037|OPTIDX|FINNIFTY|XX||1448548200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30500CE|0|0|0|0||E|N|N|N|C|N|||1255|N
51290|26037|OPTIDX|FINNIFTY|XX||1448548200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|349630|493550|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30500PE|0|0|0|0||E|N|N|N|C|N|||421590|N
51291|26037|OPTIDX|FINNIFTY|XX||1448548200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30600CE|0|0|0|0||E|N|N|N|C|N|||1105|N
51292|26037|OPTIDX|FINNIFTY|XX||1448548200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|359230|503460|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30600PE|0|0|0|0||E|N|N|N|C|N|||431345|N
51293|26037|OPTIDX|FINNIFTY|XX||1448548200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30700CE|0|0|0|0||E|N|N|N|C|N|||975|N
51296|26037|OPTIDX|FINNIFTY|XX||1448548200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|368875|513365|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30700PE|0|0|0|0||E|N|N|N|C|N|||441120|N
51297|26037|OPTIDX|FINNIFTY|XX||1448548200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30800CE|0|0|0|0||E|N|N|N|C|N|||855|N
51298|26037|OPTIDX|FINNIFTY|XX||1448548200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|378535|523275|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30800PE|0|0|0|0||E|N|N|N|C|N|||450905|N
51299|26037|OPTIDX|FINNIFTY|XX||1448548200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30900CE|0|0|0|0||E|N|N|N|C|N|||750|N
51300|26037|OPTIDX|FINNIFTY|XX||1448548200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|388225|533185|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV30900PE|0|0|0|0||E|N|N|N|C|N|||460705|N
51301|26037|OPTIDX|FINNIFTY|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31000CE|0|0|0|0||E|N|N|N|C|N|||655|N
51304|26037|OPTIDX|FINNIFTY|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|397945|543095|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31000PE|0|0|0|0||E|N|N|N|C|N|||470520|N
51305|26037|OPTIDX|FINNIFTY|XX||1448548200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31100CE|0|0|0|0||E|N|N|N|C|N|||575|N
51306|26037|OPTIDX|FINNIFTY|XX||1448548200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|407675|553005|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31100PE|0|0|0|0||E|N|N|N|C|N|||480340|N
51307|26037|OPTIDX|FINNIFTY|XX||1448548200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31200CE|0|0|0|0||E|N|N|N|C|N|||505|N
51308|26037|OPTIDX|FINNIFTY|XX||1448548200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|417430|562920|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31200PE|0|0|0|0||E|N|N|N|C|N|||490175|N
51309|26037|OPTIDX|FINNIFTY|XX||1448548200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31300CE|0|0|0|0||E|N|N|N|C|N|||440|N
51312|26037|OPTIDX|FINNIFTY|XX||1448548200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|427205|572825|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31300PE|0|0|0|0||E|N|N|N|C|N|||500015|N
51313|26037|OPTIDX|FINNIFTY|XX||1448548200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31400CE|0|0|0|0||E|N|N|N|C|N|||385|N
51314|26037|OPTIDX|FINNIFTY|XX||1448548200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|436990|582740|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31400PE|0|0|0|0||E|N|N|N|C|N|||509865|N
51315|26037|OPTIDX|FINNIFTY|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31500CE|0|0|0|0||E|N|N|N|C|N|||335|N
51316|26037|OPTIDX|FINNIFTY|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|446785|592655|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31500PE|0|0|0|0||E|N|N|N|C|N|||519720|N
51317|26037|OPTIDX|FINNIFTY|XX||1448548200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31600CE|0|0|0|0||E|N|N|N|C|N|||290|N
51324|31181|OPTSTK|MCX|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438214400|0|0|0|0|0|335240|452890|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||394065|N
51325|26037|OPTIDX|FINNIFTY|XX||1448548200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|456595|602565|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV31600PE|0|0|0|0||E|N|N|N|C|N|||529580|N
51326|26037|OPTIDX|FINNIFTY|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32000CE|0|0|0|0||E|N|N|N|C|N|||165|N
51327|31181|OPTSTK|MCX|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |MCX25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51328|31181|OPTSTK|MCX|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438214400|0|0|0|0|0|195265|312915|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||254090|N
51329|26037|OPTIDX|FINNIFTY|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|495940|642210|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32000PE|0|0|0|0||E|N|N|N|C|N|||569075|N
51330|26037|OPTIDX|FINNIFTY|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32500CE|0|0|0|0||E|N|N|N|C|N|||80|N
51331|31181|OPTSTK|MCX|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |MCX25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
51332|26037|OPTIDX|FINNIFTY|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|545270|691760|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV32500PE|0|0|0|0||E|N|N|N|C|N|||618515|N
51333|26037|OPTIDX|FINNIFTY|XX||1448548200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV33000CE|0|0|0|0||E|N|N|N|C|N|||35|N
51334|26037|OPTIDX|FINNIFTY|XX||1448548200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|594705|741295|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV33000PE|0|0|0|0||E|N|N|N|C|N|||668000|N
51335|26037|OPTIDX|FINNIFTY|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV33500CE|0|0|0|0||E|N|N|N|C|N|||20|N
51336|26037|OPTIDX|FINNIFTY|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|644180|790830|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV33500PE|0|0|0|0||E|N|N|N|C|N|||717505|N
51337|26037|OPTIDX|FINNIFTY|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV34000CE|0|0|0|0||E|N|N|N|C|N|||10|N
51338|26037|OPTIDX|FINNIFTY|XX||1448548200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|693680|840360|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV34000PE|0|0|0|0||E|N|N|N|C|N|||767020|N
51339|26037|OPTIDX|FINNIFTY|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |FINNIFTY25NOV34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
51340|26037|OPTIDX|FINNIFTY|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|65|65|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|743200|889890|0|0|0|1443632178|1448496000|1448548200|15|1|            |FINNIFTY25NOV34500PE|0|0|0|0||E|N|N|N|C|N|||816545|N
51341|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|424575|513305|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8000CE|0|0|0|0||E|N|N|N|C|N|||468940|N
51342|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51343|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|414670|503400|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8100CE|0|0|0|0||E|N|N|N|C|N|||459035|N
51344|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51345|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|404765|493495|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8200CE|0|0|0|0||E|N|N|N|C|N|||449130|N
51346|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51347|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|394860|483590|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8300CE|0|0|0|0||E|N|N|N|C|N|||439225|N
51348|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51349|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|384955|473685|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8400CE|0|0|0|0||E|N|N|N|C|N|||429320|N
51350|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
51351|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|375050|463780|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8500CE|0|0|0|0||E|N|N|N|C|N|||419415|N
51358|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51359|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|365145|453875|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8600CE|0|0|0|0||E|N|N|N|C|N|||409510|N
51360|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
51361|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|355240|443970|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8700CE|0|0|0|0||E|N|N|N|C|N|||399605|N
51362|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51363|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|345335|434065|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8800CE|0|0|0|0||E|N|N|N|C|N|||389700|N
51364|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51365|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|335430|424160|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8900CE|0|0|0|0||E|N|N|N|C|N|||379795|N
51366|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
51367|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|325525|414255|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9000CE|0|0|0|0||E|N|N|N|C|N|||369890|N
51368|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51369|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|315620|404350|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9100CE|0|0|0|0||E|N|N|N|C|N|||359985|N
51372|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
51373|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|305720|394440|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9200CE|0|0|0|0||E|N|N|N|C|N|||350080|N
51376|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
51377|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|295820|384540|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9300CE|0|0|0|0||E|N|N|N|C|N|||340180|N
51378|14299|OPTSTK|PFC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438214400|0|0|0|0|0|15770|21530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||18650|N
51379|14299|OPTSTK|PFC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |PFC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
51380|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
51381|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|285920|374630|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9400CE|0|0|0|0||E|N|N|N|C|N|||330275|N
51382|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9400PE|0|0|0|0||E|N|N|N|C|N|||10|N
51383|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|276025|364725|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9500CE|0|0|0|0||E|N|N|N|C|N|||320375|N
51384|2885|OPTSTK|RELIANCE|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438214400|0|0|0|0|0|29940|40660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||35300|N
51385|2885|OPTSTK|RELIANCE|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |RELIANCE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
51386|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9500PE|0|0|0|0||E|N|N|N|C|N|||15|N
51387|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|266140|354810|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9600CE|0|0|0|0||E|N|N|N|C|N|||310475|N
51390|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9600PE|0|0|0|0||E|N|N|N|C|N|||20|N
51391|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|256255|344905|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9700CE|0|0|0|0||E|N|N|N|C|N|||300580|N
51392|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9700PE|0|0|0|0||E|N|N|N|C|N|||30|N
51393|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|246385|334995|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9800CE|0|0|0|0||E|N|N|N|C|N|||290690|N
51394|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9800PE|0|0|0|0||E|N|N|N|C|N|||45|N
51399|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|236530|325090|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9900CE|0|0|0|0||E|N|N|N|C|N|||280810|N
51400|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV9900PE|0|0|0|0||E|N|N|N|C|N|||65|N
51401|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|226690|315180|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10000CE|0|0|0|0||E|N|N|N|C|N|||270935|N
51402|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10000PE|0|0|0|0||E|N|N|N|C|N|||95|N
51403|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|216875|305265|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10100CE|0|0|0|0||E|N|N|N|C|N|||261070|N
51404|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10100PE|0|0|0|0||E|N|N|N|C|N|||140|N
51405|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|207095|295355|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10200CE|0|0|0|0||E|N|N|N|C|N|||251225|N
51406|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10200PE|0|0|0|0||E|N|N|N|C|N|||200|N
51407|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1027500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|199790|287920|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10275CE|0|0|0|0||E|N|N|N|C|N|||243855|N
51408|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1027500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10275PE|0|0|0|0||E|N|N|N|C|N|||255|N
51409|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|197355|285445|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10300CE|0|0|0|0||E|N|N|N|C|N|||241400|N
51410|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10300PE|0|0|0|0||E|N|N|N|C|N|||280|N
51411|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1032500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|194935|282965|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10325CE|0|0|0|0||E|N|N|N|C|N|||238950|N
51418|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1032500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10325PE|0|0|0|0||E|N|N|N|C|N|||305|N
51419|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|192505|280485|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10350CE|0|0|0|0||E|N|N|N|C|N|||236495|N
51422|17971|OPTSTK|SBICARD|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438214400|0|0|0|0|0|46175|54505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP360CE|0|2|0|0||E|N|N|N|P|N|||50340|N
51423|17971|OPTSTK|SBICARD|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SBICARD25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51424|17971|OPTSTK|SBICARD|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438214400|0|0|0|0|0|28175|36505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP540CE|0|2|0|0||E|N|N|N|P|N|||32340|N
51425|17971|OPTSTK|SBICARD|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SBICARD25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
51426|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10350PE|0|0|0|0||E|N|N|N|C|N|||330|N
51427|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1037500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|190090|278010|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10375CE|0|0|0|0||E|N|N|N|C|N|||234050|N
51428|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1037500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10375PE|0|0|0|0||E|N|N|N|C|N|||355|N
51429|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|187675|275535|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10400CE|0|0|0|0||E|N|N|N|C|N|||231605|N
51430|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10400PE|0|0|0|0||E|N|N|N|C|N|||385|N
51431|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1042500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|185260|273060|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10425CE|0|0|0|0||E|N|N|N|C|N|||229160|N
51432|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1042500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10425PE|0|0|0|0||E|N|N|N|C|N|||420|N
51433|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|182855|270575|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10450CE|0|0|0|0||E|N|N|N|C|N|||226715|N
51434|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10450PE|0|0|0|0||E|N|N|N|C|N|||455|N
51435|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1047500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|180450|268100|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10475CE|0|0|0|0||E|N|N|N|C|N|||224275|N
51436|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1047500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10475PE|0|0|0|0||E|N|N|N|C|N|||490|N
51437|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|178055|265625|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10500CE|0|0|0|0||E|N|N|N|C|N|||221840|N
51438|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10500PE|0|0|0|0||E|N|N|N|C|N|||530|N
51441|3103|OPTSTK|SHREECEM|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438214400|0|0|0|0|0|702500|945210|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP21500CE|0|2|0|0||E|N|N|N|P|N|||823855|N
51442|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1052500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|175660|263150|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10525CE|0|0|0|0||E|N|N|N|C|N|||219405|N
51443|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1052500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10525PE|0|0|0|0||E|N|N|N|C|N|||570|N
51444|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|173275|260675|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10550CE|0|0|0|0||E|N|N|N|C|N|||216975|N
51445|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10550PE|0|0|0|0||E|N|N|N|C|N|||615|N
51446|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1057500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|170885|258205|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10575CE|0|0|0|0||E|N|N|N|C|N|||214545|N
51447|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1057500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10575PE|0|0|0|0||E|N|N|N|C|N|||665|N
51448|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|168510|255730|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10600CE|0|0|0|0||E|N|N|N|C|N|||212120|N
51449|3103|OPTSTK|SHREECEM|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SHREECEM25SEP21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51450|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10600PE|0|0|0|0||E|N|N|N|C|N|||715|N
51451|26000|OPTIDX|NIFTY|XX||1451572200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|317165|490395|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC21000CE|0|0|0|0||E|N|N|N|C|N|||403780|N
51452|26000|OPTIDX|NIFTY|XX||1451572200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|7175|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC21000PE|0|0|0|0||E|N|N|N|C|N|||2930|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|353540|577170|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||465355|N
51454|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|166145|253255|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10625CE|0|0|0|0||E|N|N|N|C|N|||209700|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|38875|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||10610|N
51456|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10625PE|0|0|0|0||E|N|N|N|C|N|||770|N
51457|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|163775|250785|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10650CE|0|0|0|0||E|N|N|N|C|N|||207280|N
51458|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10650PE|0|0|0|0||E|N|N|N|C|N|||830|N
51459|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|161425|248315|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10675CE|0|0|0|0||E|N|N|N|C|N|||204870|N
51462|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10675PE|0|0|0|0||E|N|N|N|C|N|||890|N
51463|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|159075|245845|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10700CE|0|0|0|0||E|N|N|N|C|N|||202460|N
51464|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10700PE|0|0|0|0||E|N|N|N|C|N|||955|N
51465|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|156730|243370|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10725CE|0|0|0|0||E|N|N|N|C|N|||200050|N
51466|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10725PE|0|0|0|0||E|N|N|N|C|N|||1025|N
51467|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|154395|240905|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10750CE|0|0|0|0||E|N|N|N|C|N|||197650|N
51468|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10750PE|0|0|0|0||E|N|N|N|C|N|||1100|N
51469|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|152065|238435|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10775CE|0|0|0|0||E|N|N|N|C|N|||195250|N
51470|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10775PE|0|0|0|0||E|N|N|N|C|N|||1180|N
51471|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|149750|235970|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10800CE|0|0|0|0||E|N|N|N|C|N|||192860|N
51472|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10800PE|0|0|0|0||E|N|N|N|C|N|||1265|N
51473|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|147435|233505|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10825CE|0|0|0|0||E|N|N|N|C|N|||190470|N
51474|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10825PE|0|0|0|0||E|N|N|N|C|N|||1350|N
51477|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|145135|231045|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10850CE|0|0|0|0||E|N|N|N|C|N|||188090|N
51478|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10850PE|0|0|0|0||E|N|N|N|C|N|||1445|N
51479|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|142840|228580|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10875CE|0|0|0|0||E|N|N|N|C|N|||185710|N
51480|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10875PE|0|0|0|0||E|N|N|N|C|N|||1545|N
51481|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|140560|226120|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10900CE|0|0|0|0||E|N|N|N|C|N|||183340|N
51482|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10900PE|0|0|0|0||E|N|N|N|C|N|||1650|N
51483|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|138290|223660|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10925CE|0|0|0|0||E|N|N|N|C|N|||180975|N
51484|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10925PE|0|0|0|0||E|N|N|N|C|N|||1760|N
51485|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|136020|221210|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10950CE|0|0|0|0||E|N|N|N|C|N|||178615|N
51486|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10950PE|0|0|0|0||E|N|N|N|C|N|||1880|N
51487|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|133775|218755|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10975CE|0|0|0|0||E|N|N|N|C|N|||176265|N
51488|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV10975PE|0|0|0|0||E|N|N|N|C|N|||2000|N
51489|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|131530|216300|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11000CE|0|0|0|0||E|N|N|N|C|N|||173915|N
51490|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11000PE|0|0|0|0||E|N|N|N|C|N|||2130|N
51491|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|129305|213855|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11025CE|0|0|0|0||E|N|N|N|C|N|||171580|N
51492|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|175|4365|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11025PE|0|0|0|0||E|N|N|N|C|N|||2270|N
51494|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|127080|211410|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11050CE|0|0|0|0||E|N|N|N|C|N|||169245|N
51495|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|210|4620|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11050PE|0|0|0|0||E|N|N|N|C|N|||2415|N
51496|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|124875|208965|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11075CE|0|0|0|0||E|N|N|N|C|N|||166920|N
51497|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|240|4890|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11075PE|0|0|0|0||E|N|N|N|C|N|||2565|N
51503|11536|OPTSTK|TCS|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|42480|64820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||53650|N
51504|11536|OPTSTK|TCS|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |TCS25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51505|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|122685|206525|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11100CE|0|0|0|0||E|N|N|N|C|N|||164605|N
51506|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|275|5175|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11100PE|0|0|0|0||E|N|N|N|C|N|||2725|N
51508|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|120505|204085|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11125CE|0|0|0|0||E|N|N|N|C|N|||162295|N
51509|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|310|5470|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11125PE|0|0|0|0||E|N|N|N|C|N|||2890|N
51511|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|118340|201650|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11150CE|0|0|0|0||E|N|N|N|C|N|||159995|N
51512|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|360|5780|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11150PE|0|0|0|0||E|N|N|N|C|N|||3070|N
51515|312|OPTSTK|TIINDIA|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438214400|0|0|0|0|0|98820|140970|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||119895|N
51516|312|OPTSTK|TIINDIA|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |TIINDIA25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
51517|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|116185|199225|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11175CE|0|0|0|0||E|N|N|N|C|N|||157705|N
51518|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|405|6105|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11175PE|0|0|0|0||E|N|N|N|C|N|||3255|N
51519|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|114040|196800|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11200CE|0|0|0|0||E|N|N|N|C|N|||155420|N
51520|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|455|6435|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11200PE|0|0|0|0||E|N|N|N|C|N|||3445|N
51521|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|111925|194375|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11225CE|0|0|0|0||E|N|N|N|C|N|||153150|N
51522|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|505|6795|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11225PE|0|0|0|0||E|N|N|N|C|N|||3650|N
51527|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|109815|191955|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11250CE|0|0|0|0||E|N|N|N|C|N|||150885|N
51528|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|560|7160|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11250PE|0|0|0|0||E|N|N|N|C|N|||3860|N
51529|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|107720|189540|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11275CE|0|0|0|0||E|N|N|N|C|N|||148630|N
51530|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|625|7545|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11275PE|0|0|0|0||E|N|N|N|C|N|||4085|N
51532|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|105640|187140|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11300CE|0|0|0|0||E|N|N|N|C|N|||146390|N
51533|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|700|7940|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11300PE|0|0|0|0||E|N|N|N|C|N|||4320|N
51535|10753|OPTSTK|UNIONBANK|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438214400|0|0|0|0|0|4545|8545|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP70CE|0|2|0|0||E|N|N|N|P|N|||6545|N
51536|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|103575|184735|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11325CE|0|0|0|0||E|N|N|N|C|N|||144155|N
51537|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|770|8350|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11325PE|0|0|0|0||E|N|N|N|C|N|||4560|N
51538|10753|OPTSTK|UNIONBANK|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
51539|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|101535|182335|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11350CE|0|0|0|0||E|N|N|N|C|N|||141935|N
51540|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|845|8785|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11350PE|0|0|0|0||E|N|N|N|C|N|||4815|N
51541|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|99500|179940|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11375CE|0|0|0|0||E|N|N|N|C|N|||139720|N
51542|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|930|9230|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11375PE|0|0|0|0||E|N|N|N|C|N|||5080|N
51547|3787|OPTSTK|WIPRO|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|4470|8470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP175CE|0|2|0|0||E|N|N|N|P|N|||6470|N
51548|3787|OPTSTK|WIPRO|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |WIPRO25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
51549|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|97485|177555|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11400CE|0|0|0|0||E|N|N|N|C|N|||137520|N
51550|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1020|9690|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11400PE|0|0|0|0||E|N|N|N|C|N|||5355|N
51553|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|95490|175180|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11425CE|0|0|0|0||E|N|N|N|C|N|||135335|N
51554|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1120|10170|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11425PE|0|0|0|0||E|N|N|N|C|N|||5645|N
51555|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|93515|172805|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11450CE|0|0|0|0||E|N|N|N|C|N|||133160|N
51556|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1220|10670|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11450PE|0|0|0|0||E|N|N|N|C|N|||5945|N
51557|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|91555|170435|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11475CE|0|0|0|0||E|N|N|N|C|N|||130995|N
51558|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1330|11190|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11475PE|0|0|0|0||E|N|N|N|C|N|||6260|N
51563|5900|OPTSTK|AXISBANK|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438300800|0|0|0|0|0|38470|48000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP700CE|0|2|0|0||E|N|N|N|P|N|||43235|N
51564|5900|OPTSTK|AXISBANK|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |AXISBANK25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
51565|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|89615|168075|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11500CE|0|0|0|0||E|N|N|N|C|N|||128845|N
51566|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1445|11725|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11500PE|0|0|0|0||E|N|N|N|C|N|||6585|N
51567|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|87695|165725|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11525CE|0|0|0|0||E|N|N|N|C|N|||126710|N
51570|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1575|12275|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11525PE|0|0|0|0||E|N|N|N|C|N|||6925|N
51571|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|85790|163380|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11550CE|0|0|0|0||E|N|N|N|C|N|||124585|N
51572|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1700|12850|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11550PE|0|0|0|0||E|N|N|N|C|N|||7275|N
51573|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|83910|161040|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11575CE|0|0|0|0||E|N|N|N|C|N|||122475|N
51574|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1835|13445|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11575PE|0|0|0|0||E|N|N|N|C|N|||7640|N
51575|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|82045|158715|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11600CE|0|0|0|0||E|N|N|N|C|N|||120380|N
51576|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1985|14055|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11600PE|0|0|0|0||E|N|N|N|C|N|||8020|N
51577|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|80200|156390|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11625CE|0|0|0|0||E|N|N|N|C|N|||118295|N
51578|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2140|14690|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11625PE|0|0|0|0||E|N|N|N|C|N|||8415|N
51591|2181|OPTSTK|BOSCHLTD|XX||1443709800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
51592|2181|OPTSTK|BOSCHLTD|XX||1443709800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438300800|0|0|0|0|0|841360|1188060|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48500PE|0|2|0|0||E|N|N|N|P|N|||1014710|N
51593|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|78380|154080|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11650CE|0|0|0|0||E|N|N|N|C|N|||116230|N
51594|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2305|15345|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11650PE|0|0|0|0||E|N|N|N|C|N|||8825|N
51595|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|76575|151775|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11675CE|0|0|0|0||E|N|N|N|C|N|||114175|N
51598|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2485|16015|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11675PE|0|0|0|0||E|N|N|N|C|N|||9250|N
51601|14592|OPTSTK|FORTIS|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
51602|14592|OPTSTK|FORTIS|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438300800|0|0|0|0|0|7415|18405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||12910|N
51603|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|74795|149485|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11700CE|0|0|0|0||E|N|N|N|C|N|||112140|N
51604|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2665|16715|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11700PE|0|0|0|0||E|N|N|N|C|N|||9690|N
51607|2303|OPTSTK|HAL|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438300800|0|0|0|0|0|183765|244325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||214045|N
51608|2303|OPTSTK|HAL|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |HAL25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
51609|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|73035|147205|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11725CE|0|0|0|0||E|N|N|N|C|N|||110120|N
51610|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2860|17430|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11725PE|0|0|0|0||E|N|N|N|C|N|||10145|N
51611|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|71305|144925|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11750CE|0|0|0|0||E|N|N|N|C|N|||108115|N
51614|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3060|18170|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11750PE|0|0|0|0||E|N|N|N|C|N|||10615|N
51617|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|69585|142665|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11775CE|0|0|0|0||E|N|N|N|C|N|||106125|N
51618|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3275|18935|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11775PE|0|0|0|0||E|N|N|N|C|N|||11105|N
51619|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|67895|140415|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11800CE|0|0|0|0||E|N|N|N|C|N|||104155|N
51620|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3505|19715|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11800PE|0|0|0|0||E|N|N|N|C|N|||11610|N
51621|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|66220|138180|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11825CE|0|0|0|0||E|N|N|N|C|N|||102200|N
51622|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3740|20520|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11825PE|0|0|0|0||E|N|N|N|C|N|||12130|N
51623|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|64570|135950|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11850CE|0|0|0|0||E|N|N|N|C|N|||100260|N
51624|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3990|21350|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11850PE|0|0|0|0||E|N|N|N|C|N|||12670|N
51625|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|62945|133735|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11875CE|0|0|0|0||E|N|N|N|C|N|||98340|N
51628|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4250|22200|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11875PE|0|0|0|0||E|N|N|N|C|N|||13225|N
51629|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|61345|131535|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11900CE|0|0|0|0||E|N|N|N|C|N|||96440|N
51630|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4525|23075|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11900PE|0|0|0|0||E|N|N|N|C|N|||13800|N
51631|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|59765|129345|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11925CE|0|0|0|0||E|N|N|N|C|N|||94555|N
51632|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4810|23970|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11925PE|0|0|0|0||E|N|N|N|C|N|||14390|N
51633|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|58205|127165|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11950CE|0|0|0|0||E|N|N|N|C|N|||92685|N
51634|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5110|24890|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11950PE|0|0|0|0||E|N|N|N|C|N|||15000|N
51635|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|56720|125050|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11975CE|0|0|0|0||E|N|N|N|C|N|||90885|N
51636|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5470|25880|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV11975PE|0|0|0|0||E|N|N|N|C|N|||15675|N
51637|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|55205|122895|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12000CE|0|0|0|0||E|N|N|N|C|N|||89050|N
51638|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5790|26840|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12000PE|0|0|0|0||E|N|N|N|C|N|||16315|N
51639|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|53725|120755|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12025CE|0|0|0|0||E|N|N|N|C|N|||87240|N
51640|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6125|27835|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12025PE|0|0|0|0||E|N|N|N|C|N|||16980|N
51641|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|52255|118635|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12050CE|0|0|0|0||E|N|N|N|C|N|||85445|N
51642|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6480|28840|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12050PE|0|0|0|0||E|N|N|N|C|N|||17660|N
51643|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|50770|116470|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12075CE|0|0|0|0||E|N|N|N|C|N|||83620|N
51644|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6795|29835|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12075PE|0|0|0|0||E|N|N|N|C|N|||18315|N
51645|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|49355|114385|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12100CE|0|0|0|0||E|N|N|N|C|N|||81870|N
51646|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7185|30895|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12100PE|0|0|0|0||E|N|N|N|C|N|||19040|N
51647|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|47970|112310|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12125CE|0|0|0|0||E|N|N|N|C|N|||80140|N
51648|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7585|31985|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12125PE|0|0|0|0||E|N|N|N|C|N|||19785|N
51649|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|46605|110255|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12150CE|0|0|0|0||E|N|N|N|C|N|||78430|N
51652|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8005|33095|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12150PE|0|0|0|0||E|N|N|N|C|N|||20550|N
51653|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|45270|108210|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12175CE|0|0|0|0||E|N|N|N|C|N|||76740|N
51654|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8435|34235|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12175PE|0|0|0|0||E|N|N|N|C|N|||21335|N
51655|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|43950|106190|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12200CE|0|0|0|0||E|N|N|N|C|N|||75070|N
51656|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8895|35395|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12200PE|0|0|0|0||E|N|N|N|C|N|||22145|N
51657|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|42660|104180|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12225CE|0|0|0|0||E|N|N|N|C|N|||73420|N
51658|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9360|36580|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12225PE|0|0|0|0||E|N|N|N|C|N|||22970|N
51659|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|41390|102190|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12250CE|0|0|0|0||E|N|N|N|C|N|||71790|N
51660|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9850|37790|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12250PE|0|0|0|0||E|N|N|N|C|N|||23820|N
51661|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|40150|100220|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12275CE|0|0|0|0||E|N|N|N|C|N|||70185|N
51662|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10355|39025|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12275PE|0|0|0|0||E|N|N|N|C|N|||24690|N
51663|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|38935|98265|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12300CE|0|0|0|0||E|N|N|N|C|N|||68600|N
51665|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10875|40285|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12300PE|0|0|0|0||E|N|N|N|C|N|||25580|N
51666|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|37740|96330|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12325CE|0|0|0|0||E|N|N|N|C|N|||67035|N
51668|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11415|41565|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12325PE|0|0|0|0||E|N|N|N|C|N|||26490|N
51669|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|36575|94415|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12350CE|0|0|0|0||E|N|N|N|C|N|||65495|N
51670|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11975|42875|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12350PE|0|0|0|0||E|N|N|N|C|N|||27425|N
51671|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|35425|92515|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12375CE|0|0|0|0||E|N|N|N|C|N|||63970|N
51672|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|12555|44205|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12375PE|0|0|0|0||E|N|N|N|C|N|||28380|N
51673|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|34305|90635|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12400CE|0|0|0|0||E|N|N|N|C|N|||62470|N
51674|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|13150|45560|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12400PE|0|0|0|0||E|N|N|N|C|N|||29355|N
51675|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|33210|88780|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12425CE|0|0|0|0||E|N|N|N|C|N|||60995|N
51676|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|13770|46940|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12425PE|0|0|0|0||E|N|N|N|C|N|||30355|N
51677|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|32140|86940|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12450CE|0|0|0|0||E|N|N|N|C|N|||59540|N
51678|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|14410|48340|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12450PE|0|0|0|0||E|N|N|N|C|N|||31375|N
51679|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|31090|85120|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12475CE|0|0|0|0||E|N|N|N|C|N|||58105|N
51680|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15065|49775|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12475PE|0|0|0|0||E|N|N|N|C|N|||32420|N
51681|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|30065|83325|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12500CE|0|0|0|0||E|N|N|N|C|N|||56695|N
51682|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15745|51225|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12500PE|0|0|0|0||E|N|N|N|C|N|||33485|N
51684|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|29060|81550|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12525CE|0|0|0|0||E|N|N|N|C|N|||55305|N
51685|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|16445|52695|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12525PE|0|0|0|0||E|N|N|N|C|N|||34570|N
51686|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|28080|79790|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12550CE|0|0|0|0||E|N|N|N|C|N|||53935|N
51687|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17165|54195|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12550PE|0|0|0|0||E|N|N|N|C|N|||35680|N
51688|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|27125|78055|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12575CE|0|0|0|0||E|N|N|N|C|N|||52590|N
51689|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17905|55715|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12575PE|0|0|0|0||E|N|N|N|C|N|||36810|N
51690|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|26190|76340|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12600CE|0|0|0|0||E|N|N|N|C|N|||51265|N
51691|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|18665|57255|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12600PE|0|0|0|0||E|N|N|N|C|N|||37960|N
51696|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|25280|74650|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12625CE|0|0|0|0||E|N|N|N|C|N|||49965|N
51697|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|19450|58820|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12625PE|0|0|0|0||E|N|N|N|C|N|||39135|N
51700|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|24395|72975|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12650CE|0|0|0|0||E|N|N|N|C|N|||48685|N
51701|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|20250|60410|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12650PE|0|0|0|0||E|N|N|N|C|N|||40330|N
51712|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23530|71320|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12675CE|0|0|0|0||E|N|N|N|C|N|||47425|N
51713|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|21080|62020|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12675PE|0|0|0|0||E|N|N|N|C|N|||41550|N
51714|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|22685|69685|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12700CE|0|0|0|0||E|N|N|N|C|N|||46185|N
51715|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|21920|63650|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12700PE|0|0|0|0||E|N|N|N|C|N|||42785|N
51722|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|21865|68085|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12725CE|0|0|0|0||E|N|N|N|C|N|||44975|N
51723|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|22795|65305|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12725PE|0|0|0|0||E|N|N|N|C|N|||44050|N
51724|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|21065|66495|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12750CE|0|0|0|0||E|N|N|N|C|N|||43780|N
51725|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|23685|66985|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12750PE|0|0|0|0||E|N|N|N|C|N|||45335|N
51728|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|20285|64935|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12775CE|0|0|0|0||E|N|N|N|C|N|||42610|N
51729|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|24595|68685|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12775PE|0|0|0|0||E|N|N|N|C|N|||46640|N
51734|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|19530|63400|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12800CE|0|0|0|0||E|N|N|N|C|N|||41465|N
51735|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|25535|70405|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12800PE|0|0|0|0||E|N|N|N|C|N|||47970|N
51736|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|18785|61885|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12825CE|0|0|0|0||E|N|N|N|C|N|||40335|N
51737|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|26500|72140|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12825PE|0|0|0|0||E|N|N|N|C|N|||49320|N
51747|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|18070|60390|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12850CE|0|0|0|0||E|N|N|N|C|N|||39230|N
51748|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|27480|73900|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12850PE|0|0|0|0||E|N|N|N|C|N|||50690|N
51756|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|17380|58920|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12875CE|0|0|0|0||E|N|N|N|C|N|||38150|N
51757|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|28485|75685|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12875PE|0|0|0|0||E|N|N|N|C|N|||52085|N
51773|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|16700|57470|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12900CE|0|0|0|0||E|N|N|N|C|N|||37085|N
51774|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|29510|77480|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12900PE|0|0|0|0||E|N|N|N|C|N|||53495|N
51775|7852|OPTSTK|INOXWIND|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|4875|8875|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP70CE|0|0|1|0||E|N|N|N|P|N|||6875|N
51776|7852|OPTSTK|INOXWIND|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP70PE|0|0|1|0||E|N|N|N|P|N|||5|N
51777|7852|OPTSTK|INOXWIND|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3875|7875|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP80CE|0|0|1|0||E|N|N|N|P|N|||5875|N
51778|7852|OPTSTK|INOXWIND|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP80PE|0|0|1|0||E|N|N|N|P|N|||5|N
51779|7852|OPTSTK|INOXWIND|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2875|6875|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP90CE|0|0|1|0||E|N|N|N|P|N|||4875|N
51780|7852|OPTSTK|INOXWIND|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP90PE|0|0|1|0||E|N|N|N|P|N|||5|N
51781|7852|OPTSTK|INOXWIND|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1875|5875|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP100CE|0|0|1|0||E|N|N|N|P|N|||3875|N
51782|7852|OPTSTK|INOXWIND|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP100PE|0|0|1|0||E|N|N|N|P|N|||5|N
51783|7852|OPTSTK|INOXWIND|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|875|4875|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP110CE|0|0|1|0||E|N|N|N|P|N|||2875|N
51784|7852|OPTSTK|INOXWIND|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP110PE|0|0|1|0||E|N|N|N|P|N|||5|N
51785|7852|OPTSTK|INOXWIND|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3945|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP120CE|0|0|1|0||E|N|N|N|P|N|||1945|N
51786|7852|OPTSTK|INOXWIND|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP120PE|0|0|1|0||E|N|N|N|P|N|||5|N
51787|7852|OPTSTK|INOXWIND|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2875|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP130CE|0|0|1|0||E|N|N|N|P|N|||875|N
51788|7852|OPTSTK|INOXWIND|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP130PE|0|0|1|0||E|N|N|N|P|N|||5|N
51789|7852|OPTSTK|INOXWIND|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2115|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP140CE|0|0|1|0||E|N|N|N|P|N|||55|N
51790|7852|OPTSTK|INOXWIND|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2150|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP140PE|0|0|1|0||E|N|N|N|P|N|||150|N
51791|7852|OPTSTK|INOXWIND|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP150CE|0|0|1|0||E|N|N|N|P|N|||5|N
51792|7852|OPTSTK|INOXWIND|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|3125|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP150PE|0|0|1|0||E|N|N|N|P|N|||1125|N
51793|7852|OPTSTK|INOXWIND|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP160CE|0|0|1|0||E|N|N|N|P|N|||5|N
51794|7852|OPTSTK|INOXWIND|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|95|4095|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP160PE|0|0|1|0||E|N|N|N|P|N|||2095|N
51795|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|16045|56045|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12925CE|0|0|0|0||E|N|N|N|C|N|||36045|N
51796|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|30565|79305|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12925PE|0|0|0|0||E|N|N|N|C|N|||54935|N
51797|7852|OPTSTK|INOXWIND|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP170CE|0|0|1|0||E|N|N|N|P|N|||5|N
51798|7852|OPTSTK|INOXWIND|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|1000|5000|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP170PE|0|0|1|0||E|N|N|N|P|N|||3000|N
51799|7852|OPTSTK|INOXWIND|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP180CE|0|0|1|0||E|N|N|N|P|N|||5|N
51800|7852|OPTSTK|INOXWIND|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|2110|6110|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP180PE|0|0|1|0||E|N|N|N|P|N|||4110|N
51801|7852|OPTSTK|INOXWIND|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP190CE|0|0|1|0||E|N|N|N|P|N|||5|N
51802|7852|OPTSTK|INOXWIND|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|3130|7130|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP190PE|0|0|1|0||E|N|N|N|P|N|||5130|N
51803|7852|OPTSTK|INOXWIND|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP200CE|0|0|1|0||E|N|N|N|P|N|||5|N
51804|7852|OPTSTK|INOXWIND|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|4130|8130|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP200PE|0|0|1|0||E|N|N|N|P|N|||6130|N
51805|7852|OPTSTK|INOXWIND|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP210CE|0|0|1|0||E|N|N|N|P|N|||5|N
51806|7852|OPTSTK|INOXWIND|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5130|9130|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP210PE|0|0|1|0||E|N|N|N|P|N|||7130|N
51807|7852|OPTSTK|INOXWIND|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP220CE|0|0|1|0||E|N|N|N|P|N|||5|N
51808|7852|OPTSTK|INOXWIND|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|6130|10130|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP220PE|0|0|1|0||E|N|N|N|P|N|||8130|N
51809|7852|OPTSTK|INOXWIND|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INOXWIND25SEP230CE|0|0|1|0||E|N|N|N|P|N|||5|N
51810|7852|OPTSTK|INOXWIND|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|3272|3272|5|1.387371E+09|1.308810E+05|0|1438300800|0|0|0|0|0|7130|11130|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP230PE|0|0|1|0||E|N|N|N|P|N|||9130|N
51813|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|15410|54640|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12950CE|0|0|0|0||E|N|N|N|C|N|||35025|N
51814|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|31635|81145|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12950PE|0|0|0|0||E|N|N|N|C|N|||56390|N
51815|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|14790|53270|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12975CE|0|0|0|0||E|N|N|N|C|N|||34030|N
51816|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|32735|82995|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV12975PE|0|0|0|0||E|N|N|N|C|N|||57865|N
51817|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|14195|51905|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13000CE|0|0|0|0||E|N|N|N|C|N|||33050|N
51818|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|33855|84875|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13000PE|0|0|0|0||E|N|N|N|C|N|||59365|N
51819|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|13615|50575|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13025CE|0|0|0|0||E|N|N|N|C|N|||32095|N
51820|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|34995|86775|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13025PE|0|0|0|0||E|N|N|N|C|N|||60885|N
51821|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|13050|49260|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13050CE|0|0|0|0||E|N|N|N|C|N|||31155|N
51822|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|36165|88685|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13050PE|0|0|0|0||E|N|N|N|C|N|||62425|N
51823|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|12505|47975|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13075CE|0|0|0|0||E|N|N|N|C|N|||30240|N
51824|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|37350|90620|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13075PE|0|0|0|0||E|N|N|N|C|N|||63985|N
51825|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11980|46710|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13100CE|0|0|0|0||E|N|N|N|C|N|||29345|N
51826|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|38560|92570|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13100PE|0|0|0|0||E|N|N|N|C|N|||65565|N
51827|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|11470|45470|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13125CE|0|0|0|0||E|N|N|N|C|N|||28470|N
51828|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|39795|94535|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13125PE|0|0|0|0||E|N|N|N|C|N|||67165|N
51829|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10970|44250|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13150CE|0|0|0|0||E|N|N|N|C|N|||27610|N
51830|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|41055|96515|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13150PE|0|0|0|0||E|N|N|N|C|N|||68785|N
51831|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10495|43055|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13175CE|0|0|0|0||E|N|N|N|C|N|||26775|N
51832|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|42335|98515|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13175PE|0|0|0|0||E|N|N|N|C|N|||70425|N
51835|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|10030|41880|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13200CE|0|0|0|0||E|N|N|N|C|N|||25955|N
51836|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|43635|100525|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13200PE|0|0|0|0||E|N|N|N|C|N|||72080|N
51837|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9590|40730|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13225CE|0|0|0|0||E|N|N|N|C|N|||25160|N
51838|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|44960|102560|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13225PE|0|0|0|0||E|N|N|N|C|N|||73760|N
51843|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|9160|39600|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13250CE|0|0|0|0||E|N|N|N|C|N|||24380|N
51844|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|46305|104605|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13250PE|0|0|0|0||E|N|N|N|C|N|||75455|N
51847|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8740|38490|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13275CE|0|0|0|0||E|N|N|N|C|N|||23615|N
51848|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|47675|106665|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13275PE|0|0|0|0||E|N|N|N|C|N|||77170|N
51849|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|8345|37405|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13300CE|0|0|0|0||E|N|N|N|C|N|||22875|N
51850|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|49065|108745|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13300PE|0|0|0|0||E|N|N|N|C|N|||78905|N
51852|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7955|36345|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13325CE|0|0|0|0||E|N|N|N|C|N|||22150|N
51853|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|50480|110830|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13325PE|0|0|0|0||E|N|N|N|C|N|||80655|N
51857|3103|OPTSTK|SHREECEM|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438300800|0|0|0|0|0|1052440|1295150|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP18000CE|0|2|0|0||E|N|N|N|P|N|||1173795|N
51858|3103|OPTSTK|SHREECEM|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SHREECEM25SEP18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51859|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7590|35300|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13350CE|0|0|0|0||E|N|N|N|C|N|||21445|N
51860|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|51915|112935|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13350PE|0|0|0|0||E|N|N|N|C|N|||82425|N
51861|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|7225|34285|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13375CE|0|0|0|0||E|N|N|N|C|N|||20755|N
51862|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|53375|115055|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13375PE|0|0|0|0||E|N|N|N|C|N|||84215|N
51865|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6880|33290|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13400CE|0|0|0|0||E|N|N|N|C|N|||20085|N
51866|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|54855|117185|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13400PE|0|0|0|0||E|N|N|N|C|N|||86020|N
51867|10243|OPTSTK|SYNGENE|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SYNGENE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
51868|10243|OPTSTK|SYNGENE|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438300800|0|0|0|0|0|25280|31830|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||28555|N
51871|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6550|32310|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13425CE|0|0|0|0||E|N|N|N|C|N|||19430|N
51872|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|56350|119330|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13425PE|0|0|0|0||E|N|N|N|C|N|||87840|N
51873|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|6230|31350|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13450CE|0|0|0|0||E|N|N|N|C|N|||18790|N
51874|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|57870|121490|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13450PE|0|0|0|0||E|N|N|N|C|N|||89680|N
51875|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5980|30480|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13475CE|0|0|0|0||E|N|N|N|C|N|||18230|N
51876|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|59475|123715|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13475PE|0|0|0|0||E|N|N|N|C|N|||91595|N
51877|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5690|29570|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13500CE|0|0|0|0||E|N|N|N|C|N|||17630|N
51878|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|61040|125900|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13500PE|0|0|0|0||E|N|N|N|C|N|||93470|N
51879|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5405|28685|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13525CE|0|0|0|0||E|N|N|N|C|N|||17045|N
51880|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|62635|128095|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13525PE|0|0|0|0||E|N|N|N|C|N|||95365|N
51881|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5145|27815|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13550CE|0|0|0|0||E|N|N|N|C|N|||16480|N
51882|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|64240|130300|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13550PE|0|0|0|0||E|N|N|N|C|N|||97270|N
51883|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4830|26910|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13575CE|0|0|0|0||E|N|N|N|C|N|||15870|N
51884|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|65810|132470|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13575PE|0|0|0|0||E|N|N|N|C|N|||99140|N
51885|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4580|26080|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13600CE|0|0|0|0||E|N|N|N|C|N|||15330|N
51886|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|67455|134695|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13600PE|0|0|0|0||E|N|N|N|C|N|||101075|N
51887|3405|OPTSTK|TATACHEM|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |TATACHEM25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
51888|3405|OPTSTK|TATACHEM|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438300800|0|0|0|0|0|32465|42415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||37440|N
51891|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4340|25270|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13625CE|0|0|0|0||E|N|N|N|C|N|||14805|N
51892|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|69120|136930|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13625PE|0|0|0|0||E|N|N|N|C|N|||103025|N
51893|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|4110|24480|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13650CE|0|0|0|0||E|N|N|N|C|N|||14295|N
51894|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|70805|139175|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13650PE|0|0|0|0||E|N|N|N|C|N|||104990|N
51899|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3890|23710|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13675CE|0|0|0|0||E|N|N|N|C|N|||13800|N
51900|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|72510|141430|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13675PE|0|0|0|0||E|N|N|N|C|N|||106970|N
51901|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3675|22955|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13700CE|0|0|0|0||E|N|N|N|C|N|||13315|N
51902|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|74235|143695|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13700PE|0|0|0|0||E|N|N|N|C|N|||108965|N
51903|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3475|22215|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13725CE|0|0|0|0||E|N|N|N|C|N|||12845|N
51904|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|75975|145975|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13725PE|0|0|0|0||E|N|N|N|C|N|||110975|N
51909|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3280|21500|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13750CE|0|0|0|0||E|N|N|N|C|N|||12390|N
51910|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|77735|148255|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13750PE|0|0|0|0||E|N|N|N|C|N|||112995|N
51911|3518|OPTSTK|TORNTPHARM|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
51912|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|3095|20805|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13775CE|0|0|0|0||E|N|N|N|C|N|||11950|N
51913|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|79515|150545|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13775PE|0|0|0|0||E|N|N|N|C|N|||115030|N
51914|3518|OPTSTK|TORNTPHARM|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|96435|126095|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||111265|N
51915|3518|OPTSTK|TORNTPHARM|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51916|3518|OPTSTK|TORNTPHARM|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438300800|0|0|0|0|0|126430|156090|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||141260|N
51917|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2920|20120|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13800CE|0|0|0|0||E|N|N|N|C|N|||11520|N
51918|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|81305|152845|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13800PE|0|0|0|0||E|N|N|N|C|N|||117075|N
51919|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2755|19455|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13825CE|0|0|0|0||E|N|N|N|C|N|||11105|N
51920|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|83120|155160|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13825PE|0|0|0|0||E|N|N|N|C|N|||119140|N
51922|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2600|18810|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13850CE|0|0|0|0||E|N|N|N|C|N|||10705|N
51923|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|84950|157470|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13850PE|0|0|0|0||E|N|N|N|C|N|||121210|N
51927|18921|OPTSTK|VBL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |VBL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
51928|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2440|18180|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13875CE|0|0|0|0||E|N|N|N|C|N|||10310|N
51929|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|86800|159790|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13875PE|0|0|0|0||E|N|N|N|C|N|||123295|N
51930|18921|OPTSTK|VBL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438300800|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438300800|0|0|0|0|0|22060|27580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||24820|N
51933|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2300|17570|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13900CE|0|0|0|0||E|N|N|N|C|N|||9935|N
51934|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|88660|162130|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13900PE|0|0|0|0||E|N|N|N|C|N|||125395|N
51935|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2155|16975|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13925CE|0|0|0|0||E|N|N|N|C|N|||9565|N
51936|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|90540|164460|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13925PE|0|0|0|0||E|N|N|N|C|N|||127500|N
51939|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|2020|16400|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13950CE|0|0|0|0||E|N|N|N|C|N|||9210|N
51940|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|92445|166805|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13950PE|0|0|0|0||E|N|N|N|C|N|||129625|N
51943|17094|OPTSTK|CROMPTON|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438387200|0|0|0|0|0|4370|8370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP230CE|0|2|0|0||E|N|N|N|P|N|||6370|N
51944|17094|OPTSTK|CROMPTON|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |CROMPTON25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
51945|1023|OPTSTK|FEDERALBNK|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438387200|0|0|0|0|0|6010|10010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP110CE|0|2|0|0||E|N|N|N|P|N|||8010|N
51946|1023|OPTSTK|FEDERALBNK|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |FEDERALBNK25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
51947|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1895|15835|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13975CE|0|0|0|0||E|N|N|N|C|N|||8865|N
51948|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|94355|169155|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV13975PE|0|0|0|0||E|N|N|N|C|N|||131755|N
51949|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1770|15290|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14000CE|0|0|0|0||E|N|N|N|C|N|||8530|N
51950|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|96285|171505|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14000PE|0|0|0|0||E|N|N|N|C|N|||133895|N
51951|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1402500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1660|14760|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14025CE|0|0|0|0||E|N|N|N|C|N|||8210|N
51952|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1402500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|98230|173870|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14025PE|0|0|0|0||E|N|N|N|C|N|||136050|N
51953|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1550|14240|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14050CE|0|0|0|0||E|N|N|N|C|N|||7895|N
51954|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|100190|176240|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14050PE|0|0|0|0||E|N|N|N|C|N|||138215|N
51955|14309|OPTSTK|INDIANB|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438387200|0|0|0|0|0|32100|40840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP360CE|0|2|0|0||E|N|N|N|P|N|||36470|N
51956|14309|OPTSTK|INDIANB|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |INDIANB25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
51957|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1407500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1450|13740|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14075CE|0|0|0|0||E|N|N|N|C|N|||7595|N
51958|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1407500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|102165|178615|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14075PE|0|0|0|0||E|N|N|N|C|N|||140390|N
51961|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1350|13250|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14100CE|0|0|0|0||E|N|N|N|C|N|||7300|N
51962|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|104150|180990|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14100PE|0|0|0|0||E|N|N|N|C|N|||142570|N
51963|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1412500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1260|12780|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14125CE|0|0|0|0||E|N|N|N|C|N|||7020|N
51964|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1412500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|106155|183375|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14125PE|0|0|0|0||E|N|N|N|C|N|||144765|N
51966|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1170|12320|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14150CE|0|0|0|0||E|N|N|N|C|N|||6745|N
51967|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|108175|185765|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14150PE|0|0|0|0||E|N|N|N|C|N|||146970|N
51968|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1090|11870|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14175CE|0|0|0|0||E|N|N|N|C|N|||6480|N
51969|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|110205|188155|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14175PE|0|0|0|0||E|N|N|N|C|N|||149180|N
51971|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|1005|11445|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14200CE|0|0|0|0||E|N|N|N|C|N|||6225|N
51972|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|112250|190550|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14200PE|0|0|0|0||E|N|N|N|C|N|||151400|N
51973|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|935|11025|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14225CE|0|0|0|0||E|N|N|N|C|N|||5980|N
51974|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|114305|192955|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14225PE|0|0|0|0||E|N|N|N|C|N|||153630|N
51975|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|865|10615|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14250CE|0|0|0|0||E|N|N|N|C|N|||5740|N
51976|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|116380|195360|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14250PE|0|0|0|0||E|N|N|N|C|N|||155870|N
51977|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|795|10225|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14275CE|0|0|0|0||E|N|N|N|C|N|||5510|N
51978|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|118460|197770|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14275PE|0|0|0|0||E|N|N|N|C|N|||158115|N
51979|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|735|9845|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14300CE|0|0|0|0||E|N|N|N|C|N|||5290|N
51980|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|120555|200185|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14300PE|0|0|0|0||E|N|N|N|C|N|||160370|N
51981|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|670|9480|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14325CE|0|0|0|0||E|N|N|N|C|N|||5075|N
51982|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|122665|202595|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14325PE|0|0|0|0||E|N|N|N|C|N|||162630|N
51983|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|620|9120|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14350CE|0|0|0|0||E|N|N|N|C|N|||4870|N
51984|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|124780|205020|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14350PE|0|0|0|0||E|N|N|N|C|N|||164900|N
51985|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|565|8775|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14375CE|0|0|0|0||E|N|N|N|C|N|||4670|N
51986|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|126915|207445|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14375PE|0|0|0|0||E|N|N|N|C|N|||167180|N
51987|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|520|8440|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14400CE|0|0|0|0||E|N|N|N|C|N|||4480|N
51988|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|129055|209875|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14400PE|0|0|0|0||E|N|N|N|C|N|||169465|N
51989|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|475|8115|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14425CE|0|0|0|0||E|N|N|N|C|N|||4295|N
51990|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|131205|212305|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14425PE|0|0|0|0||E|N|N|N|C|N|||171755|N
51991|24184|OPTSTK|PIIND|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |PIIND25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
51992|24184|OPTSTK|PIIND|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438387200|0|0|0|0|0|183795|217565|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||200680|N
51993|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|425|7805|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14450CE|0|0|0|0||E|N|N|N|C|N|||4115|N
51994|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|133375|214735|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14450PE|0|0|0|0||E|N|N|N|C|N|||174055|N
51995|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|390|7500|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14475CE|0|0|0|0||E|N|N|N|C|N|||3945|N
51996|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|135540|217170|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14475PE|0|0|0|0||E|N|N|N|C|N|||176355|N
51997|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|345|7205|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14500CE|0|0|0|0||E|N|N|N|C|N|||3775|N
51998|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|137730|219610|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14500PE|0|0|0|0||E|N|N|N|C|N|||178670|N
51999|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|315|6925|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14525CE|0|0|0|0||E|N|N|N|C|N|||3620|N
52000|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|139920|222050|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14525PE|0|0|0|0||E|N|N|N|C|N|||180985|N
52001|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|280|6650|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14550CE|0|0|0|0||E|N|N|N|C|N|||3465|N
52002|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|142130|224490|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14550PE|0|0|0|0||E|N|N|N|C|N|||183310|N
52003|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|245|6385|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14575CE|0|0|0|0||E|N|N|N|C|N|||3315|N
52004|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|144335|226935|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14575PE|0|0|0|0||E|N|N|N|C|N|||185635|N
52005|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|220|6130|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14600CE|0|0|0|0||E|N|N|N|C|N|||3175|N
52006|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|146555|229385|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14600PE|0|0|0|0||E|N|N|N|C|N|||187970|N
52007|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|190|5890|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14625CE|0|0|0|0||E|N|N|N|C|N|||3040|N
52008|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|148790|231830|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14625PE|0|0|0|0||E|N|N|N|C|N|||190310|N
52009|18908|OPTSTK|PNBHOUSING|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438387200|0|0|0|0|0|32125|45905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP480CE|0|2|0|0||E|N|N|N|P|N|||39015|N
52010|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|160|5650|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14650CE|0|0|0|0||E|N|N|N|C|N|||2905|N
52011|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|151030|234280|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14650PE|0|0|0|0||E|N|N|N|C|N|||192655|N
52012|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|145|5415|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14675CE|0|0|0|0||E|N|N|N|C|N|||2780|N
52013|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|153270|236740|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14675PE|0|0|0|0||E|N|N|N|C|N|||195005|N
52014|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|120|5200|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14700CE|0|0|0|0||E|N|N|N|C|N|||2660|N
52015|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|155530|239190|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14700PE|0|0|0|0||E|N|N|N|C|N|||197360|N
52016|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|105|4985|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14725CE|0|0|0|0||E|N|N|N|C|N|||2545|N
52017|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|157790|241650|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14725PE|0|0|0|0||E|N|N|N|C|N|||199720|N
52018|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|80|4780|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14750CE|0|0|0|0||E|N|N|N|C|N|||2430|N
52019|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|160065|244105|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14750PE|0|0|0|0||E|N|N|N|C|N|||202085|N
52020|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|65|4585|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14775CE|0|0|0|0||E|N|N|N|C|N|||2325|N
52021|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|162345|246565|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14775PE|0|0|0|0||E|N|N|N|C|N|||204455|N
52022|18908|OPTSTK|PNBHOUSING|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |PNBHOUSING25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
52023|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|50|4390|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14800CE|0|0|0|0||E|N|N|N|C|N|||2220|N
52024|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|164625|249025|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14800PE|0|0|0|0||E|N|N|N|C|N|||206825|N
52025|2963|OPTSTK|SAIL|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438387200|0|0|0|0|0|5175|9175|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP60CE|0|2|0|0||E|N|N|N|P|N|||7175|N
52026|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14900CE|0|0|0|0||E|N|N|N|C|N|||1845|N
52027|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|173840|258880|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV14900PE|0|0|0|0||E|N|N|N|C|N|||216360|N
52028|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15000CE|0|0|0|0||E|N|N|N|C|N|||1530|N
52029|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|183150|268740|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15000PE|0|0|0|0||E|N|N|N|C|N|||225945|N
52030|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15100CE|0|0|0|0||E|N|N|N|C|N|||1265|N
52031|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|192545|278625|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15100PE|0|0|0|0||E|N|N|N|C|N|||235585|N
52032|2963|OPTSTK|SAIL|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SAIL25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
52033|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15200CE|0|0|0|0||E|N|N|N|C|N|||1045|N
52034|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|202020|288520|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15200PE|0|0|0|0||E|N|N|N|C|N|||245270|N
52035|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15300CE|0|0|0|0||E|N|N|N|C|N|||855|N
52036|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|211555|298415|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15300PE|0|0|0|0||E|N|N|N|C|N|||254985|N
52037|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15400CE|0|0|0|0||E|N|N|N|C|N|||700|N
52038|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|221150|308320|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15400PE|0|0|0|0||E|N|N|N|C|N|||264735|N
52039|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15500CE|0|0|0|0||E|N|N|N|C|N|||570|N
52040|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|230800|318230|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15500PE|0|0|0|0||E|N|N|N|C|N|||274515|N
52043|17971|OPTSTK|SBICARD|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438387200|0|0|0|0|0|50170|58500|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP320CE|0|2|0|0||E|N|N|N|P|N|||54335|N
52044|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15600CE|0|0|0|0||E|N|N|N|C|N|||465|N
52045|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|240485|328135|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15600PE|0|0|0|0||E|N|N|N|C|N|||284310|N
52046|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15700CE|0|0|0|0||E|N|N|N|C|N|||375|N
52047|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|250210|338050|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15700PE|0|0|0|0||E|N|N|N|C|N|||294130|N
52048|17971|OPTSTK|SBICARD|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |SBICARD25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52049|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15800CE|0|0|0|0||E|N|N|N|C|N|||305|N
52050|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|259960|347960|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15800PE|0|0|0|0||E|N|N|N|C|N|||303960|N
52051|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15900CE|0|0|0|0||E|N|N|N|C|N|||245|N
52052|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|269740|357870|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV15900PE|0|0|0|0||E|N|N|N|C|N|||313805|N
52053|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16000CE|0|0|0|0||E|N|N|N|C|N|||200|N
52054|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|279545|367785|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16000PE|0|0|0|0||E|N|N|N|C|N|||323665|N
52055|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16100CE|0|0|0|0||E|N|N|N|C|N|||160|N
52056|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|289360|377700|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16100PE|0|0|0|0||E|N|N|N|C|N|||333530|N
52057|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16200CE|0|0|0|0||E|N|N|N|C|N|||130|N
52058|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|299200|387610|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16200PE|0|0|0|0||E|N|N|N|C|N|||343405|N
52059|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16300CE|0|0|0|0||E|N|N|N|C|N|||100|N
52060|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|309050|397520|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16300PE|0|0|0|0||E|N|N|N|C|N|||353285|N
52061|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16400CE|0|0|0|0||E|N|N|N|C|N|||80|N
52062|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|318905|407425|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16400PE|0|0|0|0||E|N|N|N|C|N|||363165|N
52063|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16500CE|0|0|0|0||E|N|N|N|C|N|||65|N
52064|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|328770|417340|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16500PE|0|0|0|0||E|N|N|N|C|N|||373055|N
52065|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16600CE|0|0|0|0||E|N|N|N|C|N|||50|N
52066|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|338650|427250|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16600PE|0|0|0|0||E|N|N|N|C|N|||382950|N
52067|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16700CE|0|0|0|0||E|N|N|N|C|N|||40|N
52068|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|348525|437155|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16700PE|0|0|0|0||E|N|N|N|C|N|||392840|N
52069|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16800CE|0|0|0|0||E|N|N|N|C|N|||35|N
52070|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|358415|447065|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16800PE|0|0|0|0||E|N|N|N|C|N|||402740|N
52071|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16900CE|0|0|0|0||E|N|N|N|C|N|||25|N
52072|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|368305|456965|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV16900PE|0|0|0|0||E|N|N|N|C|N|||412635|N
52073|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631510|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17000CE|0|0|0|0||E|N|N|N|C|N|||20|N
52074|26074|OPTIDX|MIDCPNIFTY|XX||1448548200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|140|140|5|1.000000E+12|2.801000E+03|0|1440892800|0|0|0|0|0|378195|466875|0|0|0|1443632179|1448496000|1448548200|15|1|            |MIDCPNIFTY25NOV17000PE|0|0|0|0||E|N|N|N|C|N|||422535|N
52089|26000|OPTIDX|NIFTY|XX||1448548200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|497595|615955|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19250CE|0|0|0|0||E|N|N|N|C|N|||556775|N
52090|26000|OPTIDX|NIFTY|XX||1448548200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
52091|26000|OPTIDX|NIFTY|XX||1448548200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|492640|611000|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19300CE|0|0|0|0||E|N|N|N|C|N|||551820|N
52092|26000|OPTIDX|NIFTY|XX||1448548200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52093|26000|OPTIDX|NIFTY|XX||1448548200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|487690|606050|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19350CE|0|0|0|0||E|N|N|N|C|N|||546870|N
52094|26000|OPTIDX|NIFTY|XX||1448548200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
52095|26000|OPTIDX|NIFTY|XX||1448548200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|482735|601095|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19400CE|0|0|0|0||E|N|N|N|C|N|||541915|N
52096|26000|OPTIDX|NIFTY|XX||1448548200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52098|26000|OPTIDX|NIFTY|XX||1448548200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|477785|596145|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19450CE|0|0|0|0||E|N|N|N|C|N|||536965|N
52099|26000|OPTIDX|NIFTY|XX||1448548200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
52100|26000|OPTIDX|NIFTY|XX||1448548200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|472830|591190|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19500CE|0|0|0|0||E|N|N|N|C|N|||532010|N
52101|26000|OPTIDX|NIFTY|XX||1448548200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52102|26000|OPTIDX|NIFTY|XX||1448548200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|467880|586240|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19550CE|0|0|0|0||E|N|N|N|C|N|||527060|N
52103|26000|OPTIDX|NIFTY|XX||1448548200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
52105|3456|OPTSTK|TATAMOTORS|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438387200|0|0|0|0|0|21545|28975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP420CE|0|2|0|0||E|N|N|N|P|N|||25260|N
52106|3456|OPTSTK|TATAMOTORS|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |TATAMOTORS25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
52107|26000|OPTIDX|NIFTY|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|462925|581285|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19600CE|0|0|0|0||E|N|N|N|C|N|||522105|N
52108|26000|OPTIDX|NIFTY|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52109|26000|OPTIDX|NIFTY|XX||1448548200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|457975|576335|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19650CE|0|0|0|0||E|N|N|N|C|N|||517155|N
52110|26000|OPTIDX|NIFTY|XX||1448548200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
52112|26000|OPTIDX|NIFTY|XX||1448548200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|453020|571380|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19700CE|0|0|0|0||E|N|N|N|C|N|||512200|N
52113|26000|OPTIDX|NIFTY|XX||1448548200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52114|26000|OPTIDX|NIFTY|XX||1448548200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|448070|566430|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19750CE|0|0|0|0||E|N|N|N|C|N|||507250|N
52115|26000|OPTIDX|NIFTY|XX||1448548200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
52116|26000|OPTIDX|NIFTY|XX||1448548200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|443115|561475|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19800CE|0|0|0|0||E|N|N|N|C|N|||502295|N
52117|26000|OPTIDX|NIFTY|XX||1448548200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52118|26000|OPTIDX|NIFTY|XX||1448548200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|438165|556525|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19850CE|0|0|0|0||E|N|N|N|C|N|||497345|N
52119|26000|OPTIDX|NIFTY|XX||1448548200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
52120|26000|OPTIDX|NIFTY|XX||1448548200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|433215|551575|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19900CE|0|0|0|0||E|N|N|N|C|N|||492395|N
52121|26000|OPTIDX|NIFTY|XX||1448548200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52122|26000|OPTIDX|NIFTY|XX||1448548200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|428265|546615|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV19950CE|0|0|0|0||E|N|N|N|C|N|||487440|N
52123|26000|OPTIDX|NIFTY|XX||1448548200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
52124|26000|OPTIDX|NIFTY|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|423315|541665|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20000CE|0|0|0|0||E|N|N|N|C|N|||482490|N
52125|26000|OPTIDX|NIFTY|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52126|26000|OPTIDX|NIFTY|XX||1448548200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|418365|536715|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20050CE|0|0|0|0||E|N|N|N|C|N|||477540|N
52127|26000|OPTIDX|NIFTY|XX||1448548200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV20050PE|0|0|0|0||E|N|N|N|C|N|||10|N
52128|26000|OPTIDX|NIFTY|XX||1448548200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|413410|531760|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20100CE|0|0|0|0||E|N|N|N|C|N|||472585|N
52129|26000|OPTIDX|NIFTY|XX||1448548200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV20100PE|0|0|0|0||E|N|N|N|C|N|||10|N
52130|26000|OPTIDX|NIFTY|XX||1448548200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|408465|526805|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20150CE|0|0|0|0||E|N|N|N|C|N|||467635|N
52131|26000|OPTIDX|NIFTY|XX||1448548200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV20150PE|0|0|0|0||E|N|N|N|C|N|||10|N
52132|26000|OPTIDX|NIFTY|XX||1448548200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|403515|521855|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20200CE|0|0|0|0||E|N|N|N|C|N|||462685|N
52133|26000|OPTIDX|NIFTY|XX||1448548200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20200PE|0|0|0|0||E|N|N|N|C|N|||10|N
52134|26000|OPTIDX|NIFTY|XX||1448548200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|398565|516905|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20250CE|0|0|0|0||E|N|N|N|C|N|||457735|N
52135|26000|OPTIDX|NIFTY|XX||1448548200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV20250PE|0|0|0|0||E|N|N|N|C|N|||15|N
52136|26000|OPTIDX|NIFTY|XX||1448548200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|393620|511950|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20300CE|0|0|0|0||E|N|N|N|C|N|||452785|N
52137|26000|OPTIDX|NIFTY|XX||1448548200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV20300PE|0|0|0|0||E|N|N|N|C|N|||15|N
52139|10753|OPTSTK|UNIONBANK|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438387200|0|0|0|0|0|3045|7045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP85CE|0|2|0|0||E|N|N|N|P|N|||5045|N
52140|10753|OPTSTK|UNIONBANK|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438387200|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438387200|0|0|0|0|0|5|2005|0|0|0|1443631510|1443657600|1443709800|15|1|            |UNIONBANK25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
52141|26000|OPTIDX|NIFTY|XX||1448548200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|388675|506995|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20350CE|0|0|0|0||E|N|N|N|C|N|||447835|N
52142|26000|OPTIDX|NIFTY|XX||1448548200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV20350PE|0|0|0|0||E|N|N|N|C|N|||20|N
52143|26000|OPTIDX|NIFTY|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|383725|502045|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20400CE|0|0|0|0||E|N|N|N|C|N|||442885|N
52144|26000|OPTIDX|NIFTY|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV20400PE|0|0|0|0||E|N|N|N|C|N|||20|N
52145|26009|FUTIDX|BANKNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|20|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|4939700|6037380|0|0|0|1443631510|0|0|15|1|            |BANKNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||5488540|N
52146|26037|FUTIDX|FINNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|10|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2360430|2884950|0|0|0|1443631510|0|0|15|1|            |FINNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||2622690|N
52147|26074|FUTIDX|MIDCPNIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1142200|1396020|0|0|0|1443631510|0|0|15|1|            |MIDCPNIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||1269110|N
52148|26000|OPTIDX|NIFTY|XX||1448548200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|378785|497085|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20450CE|0|0|0|0||E|N|N|N|C|N|||437935|N
52149|26000|OPTIDX|NIFTY|XX||1448548200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV20450PE|0|0|0|0||E|N|N|N|C|N|||25|N
52150|26000|OPTIDX|NIFTY|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|373840|492130|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20500CE|0|0|0|0||E|N|N|N|C|N|||432985|N
52151|26000|OPTIDX|NIFTY|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20500PE|0|0|0|0||E|N|N|N|C|N|||25|N
52152|26000|OPTIDX|NIFTY|XX||1448548200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|368895|487175|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20550CE|0|0|0|0||E|N|N|N|C|N|||428035|N
52153|26000|OPTIDX|NIFTY|XX||1448548200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20550PE|0|0|0|0||E|N|N|N|C|N|||30|N
52154|26000|OPTIDX|NIFTY|XX||1448548200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|363955|482225|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20600CE|0|0|0|0||E|N|N|N|C|N|||423090|N
52155|26000|OPTIDX|NIFTY|XX||1448548200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20600PE|0|0|0|0||E|N|N|N|C|N|||35|N
52156|26000|OPTIDX|NIFTY|XX||1448548200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|359010|477270|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20650CE|0|0|0|0||E|N|N|N|C|N|||418140|N
52157|26000|OPTIDX|NIFTY|XX||1448548200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20650PE|0|0|0|0||E|N|N|N|C|N|||40|N
52158|26000|OPTIDX|NIFTY|XX||1448548200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|354075|472315|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20700CE|0|0|0|0||E|N|N|N|C|N|||413195|N
52159|26000|OPTIDX|NIFTY|XX||1448548200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV20700PE|0|0|0|0||E|N|N|N|C|N|||50|N
52160|26000|OPTIDX|NIFTY|XX||1448548200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|349140|467360|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20750CE|0|0|0|0||E|N|N|N|C|N|||408250|N
52161|26000|OPTIDX|NIFTY|XX||1448548200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20750PE|0|0|0|0||E|N|N|N|C|N|||55|N
52162|26000|OPTIDX|NIFTY|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|344205|462405|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20800CE|0|0|0|0||E|N|N|N|C|N|||403305|N
52163|26000|OPTIDX|NIFTY|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTY25NOV20800PE|0|0|0|0||E|N|N|N|C|N|||65|N
52164|26000|OPTIDX|NIFTY|XX||1448548200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|339265|457455|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20850CE|0|0|0|0||E|N|N|N|C|N|||398360|N
52165|26000|OPTIDX|NIFTY|XX||1448548200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20850PE|0|0|0|0||E|N|N|N|C|N|||70|N
52166|26000|OPTIDX|NIFTY|XX||1448548200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|334345|452495|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20900CE|0|0|0|0||E|N|N|N|C|N|||393420|N
52167|26000|OPTIDX|NIFTY|XX||1448548200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20900PE|0|0|0|0||E|N|N|N|C|N|||80|N
52168|26000|FUTIDX|NIFTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|10|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2232830|2729010|0|0|0|1443631510|0|0|15|1|            |NIFTY25OCTFUT|0|0|0|0||E|N|N|N|C|N|||2480920|N
52169|26013|FUTIDX|NIFTYNXT50|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|20|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6122780|7483380|0|0|0|1443631510|0|0|15|1|            |NIFTYNXT5025OCTFUT|0|0|0|0||E|N|N|N|C|N|||6803080|N
52170|13061|FUTSTK|360ONE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|92740|113340|0|0|0|1443631510|0|0|15|1|            |360ONE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||103040|N
52171|13|FUTSTK|ABB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|10|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|470480|575020|0|0|0|1443631510|0|0|15|1|            |ABB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||522750|N
52172|21614|FUTSTK|ABCAPITAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|26195|32015|0|0|0|1443631510|0|0|15|1|            |ABCAPITAL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||29105|N
52173|10217|FUTSTK|ADANIENSOL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|79030|96590|0|0|0|1443631510|0|0|15|1|            |ADANIENSOL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||87810|N
52174|25|FUTSTK|ADANIENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|227490|278030|0|0|0|1443631510|0|0|15|1|            |ADANIENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||252760|N
52175|3563|FUTSTK|ADANIGREEN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|93755|114585|0|0|0|1443631510|0|0|15|1|            |ADANIGREEN25OCTFUT|2|0|0|0||E|N|N|N|P|N|||104170|N
52176|15083|FUTSTK|ADANIPORTS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|125370|153230|0|0|0|1443631510|0|0|15|1|            |ADANIPORTS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||139300|N
52177|11703|FUTSTK|ALKEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|490200|599100|0|0|0|1443631510|0|0|15|1|            |ALKEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||544650|N
52178|1185|FUTSTK|AMBER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|722850|883450|0|0|0|1443631510|0|0|15|1|            |AMBER25OCTFUT|2|0|0|0||E|N|N|N|P|N|||803150|N
52179|1270|FUTSTK|AMBUJACEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|50930|62240|0|0|0|1443631510|0|0|15|1|            |AMBUJACEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||56585|N
52180|26000|OPTIDX|NIFTY|XX||1448548200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|329415|447545|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20950CE|0|0|0|0||E|N|N|N|C|N|||388480|N
52181|26000|OPTIDX|NIFTY|XX||1448548200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV20950PE|0|0|0|0||E|N|N|N|C|N|||95|N
52182|26000|OPTIDX|NIFTY|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|324495|442585|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21000CE|0|0|0|0||E|N|N|N|C|N|||383540|N
52183|26000|OPTIDX|NIFTY|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21000PE|0|0|0|0||E|N|N|N|C|N|||105|N
52184|26000|OPTIDX|NIFTY|XX||1448548200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|319575|437625|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21050CE|0|0|0|0||E|N|N|N|C|N|||378600|N
52185|26000|OPTIDX|NIFTY|XX||1448548200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21050PE|0|0|0|0||E|N|N|N|C|N|||120|N
52186|26000|OPTIDX|NIFTY|XX||1448548200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|314655|432675|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21100CE|0|0|0|0||E|N|N|N|C|N|||373665|N
52187|26000|OPTIDX|NIFTY|XX||1448548200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21100PE|0|0|0|0||E|N|N|N|C|N|||140|N
52188|26000|OPTIDX|NIFTY|XX||1448548200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|309745|427715|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21150CE|0|0|0|0||E|N|N|N|C|N|||368730|N
52189|26000|OPTIDX|NIFTY|XX||1448548200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21150PE|0|0|0|0||E|N|N|N|C|N|||160|N
52190|26000|OPTIDX|NIFTY|XX||1448548200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|304840|422760|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21200CE|0|0|0|0||E|N|N|N|C|N|||363800|N
52191|26000|OPTIDX|NIFTY|XX||1448548200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21200PE|0|0|0|0||E|N|N|N|C|N|||180|N
52192|26000|OPTIDX|NIFTY|XX||1448548200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|299935|417805|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21250CE|0|0|0|0||E|N|N|N|C|N|||358870|N
52193|26000|OPTIDX|NIFTY|XX||1448548200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21250PE|0|0|0|0||E|N|N|N|C|N|||205|N
52200|324|FUTSTK|ANGELONE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|192250|234970|0|0|0|1443631510|0|0|15|1|            |ANGELONE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||213610|N
52201|25780|FUTSTK|APLAPOLLO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|153420|187500|0|0|0|1443631510|0|0|15|1|            |APLAPOLLO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||170460|N
52214|157|FUTSTK|APOLLOHOSP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|674900|824800|0|0|0|1443631510|0|0|15|1|            |APOLLOHOSP25OCTFUT|0|2|0|0||E|N|N|N|P|N|||749850|N
52215|212|FUTSTK|ASHOKLEY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|1|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|12613|15415|0|0|0|1443631510|0|0|15|1|            |ASHOKLEY25OCTFUT|0|0|2|0||E|N|N|N|P|N|||14014|N
52216|236|FUTSTK|ASIANPAINT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|212360|259540|0|0|0|1443631510|0|0|15|1|            |ASIANPAINT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||235950|N
52217|14418|FUTSTK|ASTRAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|123870|151390|0|0|0|1443631510|0|0|15|1|            |ASTRAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||137630|N
52218|21238|FUTSTK|AUBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|66815|81655|0|0|0|1443631510|0|0|15|1|            |AUBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||74235|N
52219|275|FUTSTK|AUROPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|98440|120300|0|0|0|1443631510|0|0|15|1|            |AUROPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||109370|N
52223|5900|FUTSTK|AXISBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|102480|125240|0|0|0|1443631510|0|0|15|1|            |AXISBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||113860|N
52224|16669|FUTSTK|BAJAJ-AUTO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|783450|957550|0|0|0|1443631510|0|0|15|1|            |BAJAJ-AUTO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||870500|N
52225|26000|OPTIDX|NIFTY|XX||1448548200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|295040|412850|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21300CE|0|0|0|0||E|N|N|N|C|N|||353945|N
52226|26000|OPTIDX|NIFTY|XX||1448548200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21300PE|0|0|0|0||E|N|N|N|C|N|||230|N
52231|26000|OPTIDX|NIFTY|XX||1448548200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|290150|407900|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21350CE|0|0|0|0||E|N|N|N|C|N|||349025|N
52232|26000|OPTIDX|NIFTY|XX||1448548200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21350PE|0|0|0|0||E|N|N|N|C|N|||260|N
52233|26000|OPTIDX|NIFTY|XX||1448548200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|285275|402935|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21400CE|0|0|0|0||E|N|N|N|C|N|||344105|N
52234|26000|OPTIDX|NIFTY|XX||1448548200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21400PE|0|0|0|0||E|N|N|N|C|N|||290|N
52235|26000|OPTIDX|NIFTY|XX||1448548200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|280395|397985|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21450CE|0|0|0|0||E|N|N|N|C|N|||339190|N
52236|26000|OPTIDX|NIFTY|XX||1448548200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21450PE|0|0|0|0||E|N|N|N|C|N|||330|N
52240|16675|FUTSTK|BAJAJFINSV|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|183030|223690|0|0|0|1443631510|0|0|15|1|            |BAJAJFINSV25OCTFUT|0|2|0|0||E|N|N|N|P|N|||203360|N
52241|317|FUTSTK|BAJFINANCE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|89690|109620|0|0|0|1443631510|0|0|15|1|            |BAJFINANCE25OCTFUT|0|0|0|0||E|N|N|N|P|N|||99655|N
52252|26000|OPTIDX|NIFTY|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|275525|393025|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21500CE|0|0|0|0||E|N|N|N|C|N|||334275|N
52253|26000|OPTIDX|NIFTY|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21500PE|0|0|0|0||E|N|N|N|C|N|||370|N
52255|2263|FUTSTK|BANDHANBNK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|14682|17944|0|0|0|1443631510|0|0|15|1|            |BANDHANBNK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||16313|N
52256|4668|FUTSTK|BANKBARODA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|1|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|22987|28095|0|0|0|1443631510|0|0|15|1|            |BANKBARODA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||25541|N
52266|4745|FUTSTK|BANKINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|10766|13158|0|0|0|1443631510|0|0|15|1|            |BANKINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||11962|N
52267|2144|FUTSTK|BDL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|135970|166170|0|0|0|1443631510|0|0|15|1|            |BDL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||151070|N
52274|383|FUTSTK|BEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|36260|44310|0|0|0|1443631510|0|0|15|1|            |BEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||40285|N
52275|422|FUTSTK|BHARATFORG|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|107970|131950|0|0|0|1443631510|0|0|15|1|            |BHARATFORG25OCTFUT|0|2|0|0||E|N|N|N|P|N|||119960|N
52276|10604|FUTSTK|BHARTIARTL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|172400|210700|0|0|0|1443631510|0|0|15|1|            |BHARTIARTL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||191550|N
52277|438|FUTSTK|BHEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|21117|25809|0|0|0|1443631510|0|0|15|1|            |BHEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||23463|N
52278|26000|OPTIDX|NIFTY|XX||1448548200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|270670|388070|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21550CE|0|0|0|0||E|N|N|N|C|N|||329370|N
52279|26000|OPTIDX|NIFTY|XX||1448548200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21550PE|0|0|0|0||E|N|N|N|C|N|||415|N
52288|11373|FUTSTK|BIOCON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|30825|37670|0|0|0|1443631510|0|0|15|1|            |BIOCON25OCTFUT|0|2|0|0||E|N|N|N|P|N|||34245|N
52289|8311|FUTSTK|BLUESTARCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|168450|205870|0|0|0|1443631510|0|0|15|1|            |BLUESTARCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||187160|N
52290|2181|FUTSTK|BOSCHLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|500|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3468500|4238500|0|0|0|1443631510|0|0|15|1|            |BOSCHLTD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||3853500|N
52291|526|FUTSTK|BPCL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|30580|37370|0|0|0|1443631510|0|0|15|1|            |BPCL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||33975|N
52292|547|FUTSTK|BRITANNIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|536300|655400|0|0|0|1443631510|0|0|15|1|            |BRITANNIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||595850|N
52293|26000|OPTIDX|NIFTY|XX||1448548200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|265820|383120|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21600CE|0|0|0|0||E|N|N|N|C|N|||324470|N
52294|26000|OPTIDX|NIFTY|XX||1448548200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21600PE|0|0|0|0||E|N|N|N|C|N|||465|N
52295|26000|OPTIDX|NIFTY|XX||1448548200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|260980|378160|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21650CE|0|0|0|0||E|N|N|N|C|N|||319570|N
52296|26000|OPTIDX|NIFTY|XX||1448548200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21650PE|0|0|0|0||E|N|N|N|C|N|||525|N
52299|26000|OPTIDX|NIFTY|XX||1448548200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|256150|373210|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21700CE|0|0|0|0||E|N|N|N|C|N|||314680|N
52300|26000|OPTIDX|NIFTY|XX||1448548200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21700PE|0|0|0|0||E|N|N|N|C|N|||585|N
52301|19585|FUTSTK|BSE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|189750|231910|0|0|0|1443631510|0|0|15|1|            |BSE25OCTFUT|0|0|2|0||E|N|N|N|P|N|||210830|N
52302|342|FUTSTK|CAMS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|343030|419250|0|0|0|1443631510|0|0|15|1|            |CAMS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||381140|N
52303|10794|FUTSTK|CANBK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|10911|13335|0|0|0|1443631510|0|0|15|1|            |CANBK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||12123|N
52304|21174|FUTSTK|CDSL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|10|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|133410|163050|0|0|0|1443631510|0|0|15|1|            |CDSL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||148230|N
52305|760|FUTSTK|CGPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|67545|82550|0|0|0|1443631510|0|0|15|1|            |CGPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||75045|N
52306|685|FUTSTK|CHOLAFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|141750|173230|0|0|0|1443631510|0|0|15|1|            |CHOLAFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||157490|N
52307|694|FUTSTK|CIPLA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|134850|164810|0|0|0|1443631510|0|0|15|1|            |CIPLA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||149830|N
52308|20374|FUTSTK|COALINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|35175|42985|0|0|0|1443631510|0|0|15|1|            |COALINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||39080|N
52309|11543|FUTSTK|COFORGE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|140410|171610|0|0|0|1443631510|0|0|15|1|            |COFORGE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||156010|N
52310|15141|FUTSTK|COLPAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|10|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|200330|244830|0|0|0|1443631510|0|0|15|1|            |COLPAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||222580|N
52311|4749|FUTSTK|CONCOR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|47420|57950|0|0|0|1443631510|0|0|15|1|            |CONCOR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||52685|N
52312|26000|OPTIDX|NIFTY|XX||1448548200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|251335|368255|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21750CE|0|0|0|0||E|N|N|N|C|N|||309795|N
52313|26000|OPTIDX|NIFTY|XX||1448548200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21750PE|0|0|0|0||E|N|N|N|C|N|||650|N
52314|17094|FUTSTK|CROMPTON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|26600|32510|0|0|0|1443631510|0|0|15|1|            |CROMPTON25OCTFUT|0|2|0|0||E|N|N|N|P|N|||29555|N
52315|1901|FUTSTK|CUMMINSIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|360470|440570|0|0|0|1443631510|0|0|15|1|            |CUMMINSIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||400520|N
52316|5748|FUTSTK|CYIENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|103790|126850|0|0|0|1443631510|0|0|15|1|            |CYIENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||115320|N
52317|772|FUTSTK|DABUR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|44685|54615|0|0|0|1443631510|0|0|15|1|            |DABUR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||49650|N
52318|8075|FUTSTK|DALBHARAT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|201450|246210|0|0|0|1443631510|0|0|15|1|            |DALBHARAT25OCTFUT|2|2|0|0||E|N|N|N|P|N|||223830|N
52319|9599|FUTSTK|DELHIVERY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|39890|48750|0|0|0|1443631510|0|0|15|1|            |DELHIVERY25OCTFUT|2|0|0|0||E|N|N|N|P|N|||44320|N
52320|26000|OPTIDX|NIFTY|XX||1448548200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|246540|363300|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21800CE|0|0|0|0||E|N|N|N|C|N|||304920|N
52321|26000|OPTIDX|NIFTY|XX||1448548200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21800PE|0|0|0|0||E|N|N|N|C|N|||725|N
52322|26000|OPTIDX|NIFTY|XX||1448548200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|241745|358355|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21850CE|0|0|0|0||E|N|N|N|C|N|||300050|N
52323|26000|OPTIDX|NIFTY|XX||1448548200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21850PE|0|0|0|0||E|N|N|N|C|N|||810|N
52324|26000|OPTIDX|NIFTY|XX||1448548200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|236970|353400|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21900CE|0|0|0|0||E|N|N|N|C|N|||295185|N
52325|26000|OPTIDX|NIFTY|XX||1448548200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632179|1448496000|1448548200|15|1|            |NIFTY25NOV21900PE|0|0|0|0||E|N|N|N|C|N|||900|N
52326|10940|FUTSTK|DIVISLAB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|515800|630400|0|0|0|1443631510|0|0|15|1|            |DIVISLAB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||573100|N
52327|21690|FUTSTK|DIXON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1511100|1846700|0|0|0|1443631510|0|0|15|1|            |DIXON25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1678900|N
52328|14732|FUTSTK|DLF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|65290|79790|0|0|0|1443631510|0|0|15|1|            |DLF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||72540|N
52329|19913|FUTSTK|DMART|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|400410|489370|0|0|0|1443631510|0|0|15|1|            |DMART25OCTFUT|2|0|0|0||E|N|N|N|P|N|||444890|N
52330|26000|OPTIDX|NIFTY|XX||1448548200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|232215|348455|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV21950CE|0|0|0|0||E|N|N|N|C|N|||290335|N
52331|26000|OPTIDX|NIFTY|XX||1448548200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV21950PE|0|0|0|0||E|N|N|N|C|N|||1000|N
52332|26000|OPTIDX|NIFTY|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|227470|343510|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22000CE|0|0|0|0||E|N|N|N|C|N|||285490|N
52333|26000|OPTIDX|NIFTY|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22000PE|0|0|0|0||E|N|N|N|C|N|||1110|N
52336|881|FUTSTK|DRREDDY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|10|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|111320|136040|0|0|0|1443631510|0|0|15|1|            |DRREDDY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||123680|N
52337|910|FUTSTK|EICHERMOT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|50|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|633100|773700|0|0|0|1443631510|0|0|15|1|            |EICHERMOT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||703400|N
52338|5097|FUTSTK|ETERNAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|29445|35985|0|0|0|1443631510|0|0|15|1|            |ETERNAL25OCTFUT|0|0|0|0||E|N|N|N|P|N|||32715|N
52339|676|FUTSTK|EXIDEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|35155|42965|0|0|0|1443631510|0|0|15|1|            |EXIDEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||39060|N
52340|1023|FUTSTK|FEDERALBNK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|1|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|17228|21056|0|0|0|1443631510|0|0|15|1|            |FEDERALBNK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||19142|N
52341|14592|FUTSTK|FORTIS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|87605|107065|0|0|0|1443631510|0|0|15|1|            |FORTIS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||97335|N
52342|4717|FUTSTK|GAIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|15955|19501|0|0|0|1443631510|0|0|15|1|            |GAIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||17728|N
52343|7406|FUTSTK|GLENMARK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|177420|216840|0|0|0|1443631510|0|0|15|1|            |GLENMARK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||197130|N
52344|13528|FUTSTK|GMRAIRPORT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|7875|9625|0|0|0|1443631510|0|0|15|1|            |GMRAIRPORT25OCTFUT|2|0|0|0||E|N|N|N|P|N|||8750|N
52345|10099|FUTSTK|GODREJCP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|103510|126510|0|0|0|1443631510|0|0|15|1|            |GODREJCP25OCTFUT|0|2|0|0||E|N|N|N|P|N|||115010|N
52346|26000|OPTIDX|NIFTY|XX||1448548200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|222745|338565|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22050CE|0|0|0|0||E|N|N|N|C|N|||280655|N
52347|26000|OPTIDX|NIFTY|XX||1448548200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22050PE|0|0|0|0||E|N|N|N|C|N|||1230|N
52348|26000|OPTIDX|NIFTY|XX||1448548200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|218045|333625|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22100CE|0|0|0|0||E|N|N|N|C|N|||275835|N
52349|26000|OPTIDX|NIFTY|XX||1448548200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22100PE|0|0|0|0||E|N|N|N|C|N|||1355|N
52350|17875|FUTSTK|GODREJPROP|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|180990|221210|0|0|0|1443631510|0|0|15|1|            |GODREJPROP25OCTFUT|2|2|0|0||E|N|N|N|P|N|||201100|N
52351|1232|FUTSTK|GRASIM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|248970|304290|0|0|0|1443631510|0|0|15|1|            |GRASIM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||276630|N
52352|2303|FUTSTK|HAL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|10|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|429500|524940|0|0|0|1443631510|0|0|15|1|            |HAL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||477220|N
52353|9819|FUTSTK|HAVELLS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|135930|166130|0|0|0|1443631510|0|0|15|1|            |HAVELLS25OCTFUT|2|2|0|0||E|N|N|N|P|N|||151030|N
52354|26000|OPTIDX|NIFTY|XX||1448548200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|213365|328685|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22150CE|0|0|0|0||E|N|N|N|C|N|||271025|N
52355|26000|OPTIDX|NIFTY|XX||1448548200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22150PE|0|0|0|0||E|N|N|N|C|N|||1500|N
52356|26000|OPTIDX|NIFTY|XX||1448548200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|208700|323750|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22200CE|0|0|0|0||E|N|N|N|C|N|||266225|N
52357|26000|OPTIDX|NIFTY|XX||1448548200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22200PE|0|0|0|0||E|N|N|N|C|N|||1655|N
52362|7229|FUTSTK|HCLTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|124640|152320|0|0|0|1443631510|0|0|15|1|            |HCLTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||138480|N
52363|4244|FUTSTK|HDFCAMC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|507550|620250|0|0|0|1443631510|0|0|15|1|            |HDFCAMC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||563900|N
52364|1333|FUTSTK|HDFCBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|86150|105290|0|0|0|1443631510|0|0|15|1|            |HDFCBANK25OCTFUT|0|0|2|0||E|N|N|N|P|N|||95720|N
52365|467|FUTSTK|HDFCLIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|68560|83790|0|0|0|1443631510|0|0|15|1|            |HDFCLIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||76175|N
52366|1348|FUTSTK|HEROMOTOCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|478800|585100|0|0|0|1443631510|0|0|15|1|            |HEROMOTOCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||531950|N
52367|21951|FUTSTK|HFCL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|1|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|6720|8214|0|0|0|1443631510|0|0|15|1|            |HFCL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||7467|N
52368|1363|FUTSTK|HINDALCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|68340|83520|0|0|0|1443631510|0|0|15|1|            |HINDALCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||75930|N
52369|1406|FUTSTK|HINDPETRO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|40050|48945|0|0|0|1443631510|0|0|15|1|            |HINDPETRO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||44495|N
52370|1394|FUTSTK|HINDUNILVR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|10|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|226380|276680|0|0|0|1443631510|0|0|15|1|            |HINDUNILVR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||251530|N
52371|1424|FUTSTK|HINDZINC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|42165|51535|0|0|0|1443631510|0|0|15|1|            |HINDZINC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||46850|N
52372|20825|FUTSTK|HUDCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|19976|24415|0|0|0|1443631510|0|0|15|1|            |HUDCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||22195|N
52373|26000|OPTIDX|NIFTY|XX||1448548200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|204065|318815|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22250CE|0|0|0|0||E|N|N|N|C|N|||261440|N
52374|4963|FUTSTK|ICICIBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|10|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|122220|149380|0|0|0|1443631510|0|0|15|1|            |ICICIBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||135800|N
52375|21770|FUTSTK|ICICIGI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|10|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|170940|208920|0|0|0|1443631510|0|0|15|1|            |ICICIGI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||189930|N
52376|26000|OPTIDX|NIFTY|XX||1448548200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22250PE|0|0|0|0||E|N|N|N|C|N|||1820|N
52377|26000|OPTIDX|NIFTY|XX||1448548200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|199450|313890|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22300CE|0|0|0|0||E|N|N|N|C|N|||256670|N
52378|18652|FUTSTK|ICICIPRULI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|53400|65260|0|0|0|1443631510|0|0|15|1|            |ICICIPRULI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||59330|N
52379|14366|FUTSTK|IDEA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|747|913|0|0|0|1443631510|0|0|15|1|            |IDEA25OCTFUT|2|0|0|0||E|N|N|N|P|N|||830|N
52380|11184|FUTSTK|IDFCFIRSTB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|1|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|6302|7702|0|0|0|1443631510|0|0|15|1|            |IDFCFIRSTB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||7002|N
52381|220|FUTSTK|IEX|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|12656|15468|0|0|0|1443631510|0|0|15|1|            |IEX25OCTFUT|0|2|0|0||E|N|N|N|P|N|||14062|N
52382|11262|FUTSTK|IGL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|18725|22887|0|0|0|1443631510|0|0|15|1|            |IGL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||20806|N
52383|11809|FUTSTK|IIFL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|39755|48585|0|0|0|1443631510|0|0|15|1|            |IIFL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||44170|N
52384|1512|FUTSTK|INDHOTEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|65455|79995|0|0|0|1443631510|0|0|15|1|            |INDHOTEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||72725|N
52385|26000|OPTIDX|NIFTY|XX||1448548200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22300PE|0|0|0|0||E|N|N|N|C|N|||2000|N
52386|26000|OPTIDX|NIFTY|XX||1448548200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|194865|308965|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22350CE|0|0|0|0||E|N|N|N|C|N|||251915|N
52387|26000|OPTIDX|NIFTY|XX||1448548200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|60|4340|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22350PE|0|0|0|0||E|N|N|N|C|N|||2200|N
52390|14309|FUTSTK|INDIANB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|65275|79775|0|0|0|1443631510|0|0|15|1|            |INDIANB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||72525|N
52391|11195|FUTSTK|INDIGO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|508550|621550|0|0|0|1443631510|0|0|15|1|            |INDIGO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||565050|N
52392|26000|OPTIDX|NIFTY|XX||1448548200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|190300|304050|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22400CE|0|0|0|0||E|N|N|N|C|N|||247175|N
52393|26000|OPTIDX|NIFTY|XX||1448548200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|95|4725|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22400PE|0|0|0|0||E|N|N|N|C|N|||2410|N
52394|5258|FUTSTK|INDUSINDBK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|65635|80215|0|0|0|1443631510|0|0|15|1|            |INDUSINDBK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||72925|N
52395|29135|FUTSTK|INDUSTOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|31465|38455|0|0|0|1443631510|0|0|15|1|            |INDUSTOWER25OCTFUT|0|0|0|0||E|N|N|N|P|N|||34960|N
52396|26000|OPTIDX|NIFTY|XX||1448548200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|185765|299135|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22450CE|0|0|0|0||E|N|N|N|C|N|||242450|N
52397|26000|OPTIDX|NIFTY|XX||1448548200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|135|5145|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22450PE|0|0|0|0||E|N|N|N|C|N|||2640|N
52398|1594|FUTSTK|INFY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|129740|158560|0|0|0|1443631510|0|0|15|1|            |INFY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||144150|N
52399|7852|FUTSTK|INOXWIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|1|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|12578|15373|0|0|0|1443631510|0|0|15|1|            |INOXWIND25OCTFUT|0|0|1|0||E|N|N|N|P|N|||13975|N
52400|26000|OPTIDX|NIFTY|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|181265|294225|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22500CE|0|0|0|0||E|N|N|N|C|N|||237745|N
52401|26000|OPTIDX|NIFTY|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|185|5595|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22500PE|0|0|0|0||E|N|N|N|C|N|||2890|N
52402|26000|OPTIDX|NIFTY|XX||1448548200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|176800|289330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22550CE|0|0|0|0||E|N|N|N|C|N|||233065|N
52403|26000|OPTIDX|NIFTY|XX||1448548200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|235|6085|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22550PE|0|0|0|0||E|N|N|N|C|N|||3160|N
52406|1624|FUTSTK|IOC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|13510|16512|0|0|0|1443631510|0|0|15|1|            |IOC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||15011|N
52407|13611|FUTSTK|IRCTC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|63430|77520|0|0|0|1443631510|0|0|15|1|            |IRCTC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||70475|N
52408|26000|OPTIDX|NIFTY|XX||1448548200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|172360|284440|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22600CE|0|0|0|0||E|N|N|N|C|N|||228400|N
52409|26000|OPTIDX|NIFTY|XX||1448548200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|295|6595|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22600PE|0|0|0|0||E|N|N|N|C|N|||3445|N
52410|20261|FUTSTK|IREDA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|13298|16254|0|0|0|1443631510|0|0|15|1|            |IREDA25OCTFUT|0|0|0|0||E|N|N|N|P|N|||14776|N
52411|2029|FUTSTK|IRFC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|11222|13716|0|0|0|1443631510|0|0|15|1|            |IRFC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||12469|N
52414|1660|FUTSTK|ITC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|36810|44985|0|0|0|1443631510|0|0|15|1|            |ITC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||40895|N
52415|6733|FUTSTK|JINDALSTEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|94365|115330|0|0|0|1443631510|0|0|15|1|            |JINDALSTEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||104845|N
52416|26000|OPTIDX|NIFTY|XX||1448548200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|167960|279550|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22650CE|0|0|0|0||E|N|N|N|C|N|||223755|N
52417|26000|OPTIDX|NIFTY|XX||1448548200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|360|7150|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22650PE|0|0|0|0||E|N|N|N|C|N|||3755|N
52418|18143|FUTSTK|JIOFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|26670|32590|0|0|0|1443631510|0|0|15|1|            |JIOFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||29630|N
52419|17869|FUTSTK|JSWENERGY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|47780|58390|0|0|0|1443631510|0|0|15|1|            |JSWENERGY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||53085|N
52422|11723|FUTSTK|JSWSTEEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|10|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|101710|124310|0|0|0|1443631510|0|0|15|1|            |JSWSTEEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||113010|N
52423|18096|FUTSTK|JUBLFOOD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|54995|67215|0|0|0|1443631510|0|0|15|1|            |JUBLFOOD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||61105|N
52424|2955|FUTSTK|KALYANKJIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|40665|49695|0|0|0|1443631510|0|0|15|1|            |KALYANKJIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||45180|N
52425|12092|FUTSTK|KAYNES|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|637700|779400|0|0|0|1443631510|0|0|15|1|            |KAYNES25OCTFUT|2|0|0|0||E|N|N|N|P|N|||708550|N
52428|13310|FUTSTK|KEI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|366570|448010|0|0|0|1443631510|0|0|15|1|            |KEI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||407290|N
52429|13359|FUTSTK|KFINTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|95420|116620|0|0|0|1443631510|0|0|15|1|            |KFINTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||106020|N
52430|1922|FUTSTK|KOTAKBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|180130|220150|0|0|0|1443631510|0|0|15|1|            |KOTAKBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||200140|N
52431|9683|FUTSTK|KPITTECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|108890|133070|0|0|0|1443631510|0|0|15|1|            |KPITTECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||120980|N
52432|19234|FUTSTK|LAURUSLABS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|76005|92890|0|0|0|1443631510|0|0|15|1|            |LAURUSLABS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||84445|N
52433|1997|FUTSTK|LICHSGFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|51435|62865|0|0|0|1443631510|0|0|15|1|            |LICHSGFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||57150|N
52434|9480|FUTSTK|LICI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|81060|99070|0|0|0|1443631510|0|0|15|1|            |LICI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||90065|N
52435|26000|OPTIDX|NIFTY|XX||1448548200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|163595|274675|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22700CE|0|0|0|0||E|N|N|N|C|N|||219135|N
52436|26000|OPTIDX|NIFTY|XX||1448548200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6855|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22700PE|0|0|0|0||E|N|N|N|C|N|||3210|N
52437|26000|OPTIDX|NIFTY|XX||1448548200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|159270|269810|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22750CE|0|0|0|0||E|N|N|N|C|N|||214540|N
52438|26000|OPTIDX|NIFTY|XX||1448548200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7095|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22750PE|0|0|0|0||E|N|N|N|C|N|||3175|N
52441|3220|FUTSTK|LODHA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|104460|127660|0|0|0|1443631510|0|0|15|1|            |LODHA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||116060|N
52442|11483|FUTSTK|LT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|334130|408370|0|0|0|1443631510|0|0|15|1|            |LT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||371250|N
52443|24948|FUTSTK|LTF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|1|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|22147|27069|0|0|0|1443631510|0|0|15|1|            |LTF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||24608|N
52444|17818|FUTSTK|LTIM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|50|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|455250|556350|0|0|0|1443631510|0|0|15|1|            |LTIM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||505800|N
52445|10440|FUTSTK|LUPIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|10|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|174910|213770|0|0|0|1443631510|0|0|15|1|            |LUPIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||194340|N
52446|2031|FUTSTK|M&M|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|309890|378750|0|0|0|1443631510|0|0|15|1|            |M&M25OCTFUT|0|2|0|0||E|N|N|N|P|N|||344320|N
52447|26000|OPTIDX|NIFTY|XX||1448548200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|154985|264955|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22800CE|0|0|0|0||E|N|N|N|C|N|||209970|N
52448|19061|FUTSTK|MANAPPURAM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|25550|31220|0|0|0|1443631510|0|0|15|1|            |MANAPPURAM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||28385|N
52449|15380|FUTSTK|MANKIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|10|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|223000|272540|0|0|0|1443631510|0|0|15|1|            |MANKIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||247770|N
52450|26000|OPTIDX|NIFTY|XX||1448548200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7505|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22800PE|0|0|0|0||E|N|N|N|C|N|||3300|N
52451|26000|OPTIDX|NIFTY|XX||1448548200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|150735|260115|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22850CE|0|0|0|0||E|N|N|N|C|N|||205425|N
52452|26000|OPTIDX|NIFTY|XX||1448548200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1415|10415|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22850PE|0|0|0|0||E|N|N|N|C|N|||5915|N
52453|4067|FUTSTK|MARICO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|63340|77410|0|0|0|1443631510|0|0|15|1|            |MARICO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||70375|N
52454|10999|FUTSTK|MARUTI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|1448100|1769700|0|0|0|1443631510|0|0|15|1|            |MARUTI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1608900|N
52455|22377|FUTSTK|MAXHEALTH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|10|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|100600|122940|0|0|0|1443631510|0|0|15|1|            |MAXHEALTH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||111770|N
52456|509|FUTSTK|MAZDOCK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|249200|304560|0|0|0|1443631510|0|0|15|1|            |MAZDOCK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||276880|N
52457|31181|FUTSTK|MCX|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|719850|879750|0|0|0|1443631510|0|0|15|1|            |MCX25OCTFUT|0|2|0|0||E|N|N|N|P|N|||799800|N
52458|2142|FUTSTK|MFSL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|10|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|141060|172400|0|0|0|1443631510|0|0|15|1|            |MFSL25OCTFUT|2|0|0|0||E|N|N|N|P|N|||156730|N
52459|4204|FUTSTK|MOTHERSON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|1|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|9662|11809|0|0|0|1443631510|0|0|15|1|            |MOTHERSON25OCTFUT|0|0|2|0||E|N|N|N|P|N|||10735|N
52460|4503|FUTSTK|MPHASIS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|242140|295940|0|0|0|1443631510|0|0|15|1|            |MPHASIS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||269040|N
52461|23650|FUTSTK|MUTHOOTFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|10|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|277600|339280|0|0|0|1443631510|0|0|15|1|            |MUTHOOTFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||308440|N
52462|6364|FUTSTK|NATIONALUM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|18449|22549|0|0|0|1443631510|0|0|15|1|            |NATIONALUM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||20499|N
52463|13751|FUTSTK|NAUKRI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|118950|145370|0|0|0|1443631510|0|0|15|1|            |NAUKRI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||132160|N
52464|31415|FUTSTK|NBCC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|9720|11880|0|0|0|1443631510|0|0|15|1|            |NBCC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||10800|N
52465|2319|FUTSTK|NCC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|18685|22837|0|0|0|1443631510|0|0|15|1|            |NCC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||20761|N
52466|17963|FUTSTK|NESTLEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|104480|127680|0|0|0|1443631510|0|0|15|1|            |NESTLEIND25OCTFUT|0|0|2|0||E|N|N|N|P|N|||116080|N
52467|26000|OPTIDX|NIFTY|XX||1448548200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|146535|255285|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22900CE|0|0|0|0||E|N|N|N|C|N|||200910|N
52468|26000|OPTIDX|NIFTY|XX||1448548200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|8895|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22900PE|0|0|0|0||E|N|N|N|C|N|||4080|N
52469|26000|OPTIDX|NIFTY|XX||1448548200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|142380|250470|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22950CE|0|0|0|0||E|N|N|N|C|N|||196425|N
52470|17400|FUTSTK|NHPC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|7759|9483|0|0|0|1443631510|0|0|15|1|            |NHPC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||8621|N
52471|15332|FUTSTK|NMDC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|6798|8308|0|0|0|1443631510|0|0|15|1|            |NMDC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||7553|N
52472|26000|OPTIDX|NIFTY|XX||1448548200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|995|11285|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV22950PE|0|0|0|0||E|N|N|N|C|N|||6140|N
52473|26000|OPTIDX|NIFTY|XX||1448548200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|140375|247775|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23000CE|0|0|0|0||E|N|N|N|C|N|||194075|N
52474|11630|FUTSTK|NTPC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|30915|37780|0|0|0|1443631510|0|0|15|1|            |NTPC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||34345|N
52476|18721|FUTSTK|NUVAMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|50|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|565500|691100|0|0|0|1443631510|0|0|15|1|            |NUVAMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||628300|N
52477|26000|OPTIDX|NIFTY|XX||1448548200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9740|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23000PE|0|0|0|0||E|N|N|N|C|N|||4250|N
52478|26000|OPTIDX|NIFTY|XX||1448548200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|134205|240885|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23050CE|0|0|0|0||E|N|N|N|C|N|||187545|N
52479|26000|OPTIDX|NIFTY|XX||1448548200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1315|13015|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23050PE|0|0|0|0||E|N|N|N|C|N|||7165|N
52480|26000|OPTIDX|NIFTY|XX||1448548200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|130195|236115|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23100CE|0|0|0|0||E|N|N|N|C|N|||183155|N
52481|26000|OPTIDX|NIFTY|XX||1448548200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10390|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23100PE|0|0|0|0||E|N|N|N|C|N|||4160|N
52484|18721|FUTSTK|NUVAMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|567950|694150|0|0|0|1443631510|0|0|15|1|            |NUVAMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||631050|N
52485|6545|FUTSTK|NYKAA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|1|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|20703|25303|0|0|0|1443631510|0|0|15|1|            |NYKAA25OCTFUT|0|0|2|0||E|N|N|N|P|N|||23003|N
52486|20242|FUTSTK|OBEROIRLTY|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|145000|177220|0|0|0|1443631510|0|0|15|1|            |OBEROIRLTY25OCTFUT|0|2|0|0||E|N|N|N|P|N|||161110|N
52487|10738|FUTSTK|OFSS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|50|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|764350|934150|0|0|0|1443631510|0|0|15|1|            |OFSS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||849250|N
52488|17438|FUTSTK|OIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|37625|45985|0|0|0|1443631510|0|0|15|1|            |OIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||41805|N
52489|2475|FUTSTK|ONGC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|21734|26564|0|0|0|1443631510|0|0|15|1|            |ONGC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||24149|N
52490|14413|FUTSTK|PAGEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|500|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|3699000|4520000|0|0|0|1443631510|0|0|15|1|            |PAGEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||4109500|N
52491|17029|FUTSTK|PATANJALI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|10|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|54040|66040|0|0|0|1443631510|0|0|15|1|            |PATANJALI25OCTFUT|0|0|2|0||E|N|N|N|P|N|||60040|N
52492|6705|FUTSTK|PAYTM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|10|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|101520|124060|0|0|0|1443631510|0|0|15|1|            |PAYTM25OCTFUT|0|0|0|0||E|N|N|N|P|N|||112790|N
52493|18365|FUTSTK|PERSISTENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|441550|539650|0|0|0|1443631510|0|0|15|1|            |PERSISTENT25OCTFUT|2|2|0|0||E|N|N|N|P|N|||490600|N
52494|11351|FUTSTK|PETRONET|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|25255|30865|0|0|0|1443631510|0|0|15|1|            |PETRONET25OCTFUT|0|2|0|0||E|N|N|N|P|N|||28060|N
52495|14299|FUTSTK|PFC|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|36740|44900|0|0|0|1443631510|0|0|15|1|            |PFC25OCTFUT|0|2|0|0||E|N|N|N|P|N|||40820|N
52496|25358|FUTSTK|PGEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|45755|55915|0|0|0|1443631510|0|0|15|1|            |PGEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||50835|N
52497|14552|FUTSTK|PHOENIXLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|140320|171500|0|0|0|1443631510|0|0|15|1|            |PHOENIXLTD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||155910|N
52498|2664|FUTSTK|PIDILITIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|132900|162420|0|0|0|1443631510|0|0|15|1|            |PIDILITIND25OCTFUT|0|0|2|0||E|N|N|N|P|N|||147660|N
52499|24184|FUTSTK|PIIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|315810|385970|0|0|0|1443631510|0|0|15|1|            |PIIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||350890|N
52500|10666|FUTSTK|PNB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|9923|12129|0|0|0|1443631510|0|0|15|1|            |PNB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||11026|N
52501|18908|FUTSTK|PNBHOUSING|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|78760|96260|0|0|0|1443631510|0|0|15|1|            |PNBHOUSING25OCTFUT|0|2|0|0||E|N|N|N|P|N|||87510|N
52502|6656|FUTSTK|POLICYBZR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|152800|186740|0|0|0|1443631510|0|0|15|1|            |POLICYBZR25OCTFUT|0|0|0|0||E|N|N|N|P|N|||169770|N
52503|9590|FUTSTK|POLYCAB|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|50|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|658850|805250|0|0|0|1443631510|0|0|15|1|            |POLYCAB25OCTFUT|0|2|0|0||E|N|N|N|P|N|||732050|N
52504|14977|FUTSTK|POWERGRID|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|25425|31075|0|0|0|1443631510|0|0|15|1|            |POWERGRID25OCTFUT|0|2|0|0||E|N|N|N|P|N|||28250|N
52505|11571|FUTSTK|PPLPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|1|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|17340|21194|0|0|0|1443631510|0|0|15|1|            |PPLPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||19267|N
52506|20302|FUTSTK|PRESTIGE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|10|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|137990|168650|0|0|0|1443631510|0|0|15|1|            |PRESTIGE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||153320|N
52507|18391|FUTSTK|RBLBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|25230|30830|0|0|0|1443631510|0|0|15|1|            |RBLBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||28030|N
52508|15355|FUTSTK|RECLTD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|33635|41105|0|0|0|1443631510|0|0|15|1|            |RECLTD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||37370|N
52509|2885|FUTSTK|RELIANCE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|10|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|124320|151940|0|0|0|1443631510|0|0|15|1|            |RELIANCE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||138130|N
52510|9552|FUTSTK|RVNL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|30060|36740|0|0|0|1443631510|0|0|15|1|            |RVNL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||33400|N
52511|2963|FUTSTK|SAIL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|11945|14599|0|0|0|1443631510|0|0|15|1|            |SAIL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||13272|N
52512|17971|FUTSTK|SBICARD|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|76785|93845|0|0|0|1443631510|0|0|15|1|            |SBICARD25OCTFUT|0|2|0|0||E|N|N|N|P|N|||85315|N
52513|21808|FUTSTK|SBILIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|161940|197920|0|0|0|1443631510|0|0|15|1|            |SBILIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||179930|N
52514|3045|FUTSTK|SBIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|78710|96200|0|0|0|1443631510|0|0|15|1|            |SBIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||87455|N
52515|3103|FUTSTK|SHREECEM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|500|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2663000|3254000|0|0|0|1443631510|0|0|15|1|            |SHREECEM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||2958500|N
52516|4306|FUTSTK|SHRIRAMFIN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|55460|67780|0|0|0|1443631510|0|0|15|1|            |SHRIRAMFIN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||61620|N
52517|3150|FUTSTK|SIEMENS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|10|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|281350|343870|0|0|0|1443631510|0|0|15|1|            |SIEMENS25OCTFUT|0|0|0|0||E|N|N|N|P|N|||312610|N
52518|13332|FUTSTK|SOLARINDS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|100|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1226800|1499400|0|0|0|1443631510|0|0|15|1|            |SOLARINDS25OCTFUT|2|2|0|0||E|N|N|N|P|N|||1363100|N
52519|4684|FUTSTK|SONACOMS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|36630|44765|0|0|0|1443631510|0|0|15|1|            |SONACOMS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||40695|N
52520|3273|FUTSTK|SRF|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|253570|309910|0|0|0|1443631510|0|0|15|1|            |SRF25OCTFUT|0|2|0|0||E|N|N|N|P|N|||281740|N
52521|3351|FUTSTK|SUNPHARMA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|144070|176070|0|0|0|1443631510|0|0|15|1|            |SUNPHARMA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||160070|N
52522|3363|FUTSTK|SUPREMEIND|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|381190|465890|0|0|0|1443631510|0|0|15|1|            |SUPREMEIND25OCTFUT|0|2|0|0||E|N|N|N|P|N|||423540|N
52524|12018|FUTSTK|SUZLON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|4989|6097|0|0|0|1443631510|0|0|15|1|            |SUZLON25SEPFUT|2|0|0|0||E|N|N|N|P|N|||5543|N
52525|12018|FUTSTK|SUZLON|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|1|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5009|6122|0|0|0|1443631510|0|0|15|1|            |SUZLON25OCTFUT|2|0|0|0||E|N|N|N|P|N|||5565|N
52526|10243|FUTSTK|SYNGENE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|55630|67990|0|0|0|1443631510|0|0|15|1|            |SYNGENE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||61810|N
52527|3432|FUTSTK|TATACONSUM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|101700|124300|0|0|0|1443631510|0|0|15|1|            |TATACONSUM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||113000|N
52528|26000|OPTIDX|NIFTY|XX||1448548200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|126235|231365|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23150CE|0|0|0|0||E|N|N|N|C|N|||178800|N
52529|26000|OPTIDX|NIFTY|XX||1448548200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11495|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23150PE|0|0|0|0||E|N|N|N|C|N|||4870|N
52530|26000|OPTIDX|NIFTY|XX||1448548200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|122325|226635|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23200CE|0|0|0|0||E|N|N|N|C|N|||174480|N
52531|3411|FUTSTK|TATAELXSI|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|469600|573900|0|0|0|1443631510|0|0|15|1|            |TATAELXSI25OCTFUT|0|2|0|0||E|N|N|N|P|N|||521750|N
52532|3456|FUTSTK|TATAMOTORS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|60830|74340|0|0|0|1443631510|0|0|15|1|            |TATAMOTORS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||67585|N
52533|3426|FUTSTK|TATAPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|35075|42865|0|0|0|1443631510|0|0|15|1|            |TATAPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||38970|N
52534|3499|FUTSTK|TATASTEEL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|15319|18723|0|0|0|1443631510|0|0|15|1|            |TATASTEEL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||17021|N
52535|26000|OPTIDX|NIFTY|XX||1448548200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12060|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23200PE|0|0|0|0||E|N|N|N|C|N|||5025|N
52536|26000|OPTIDX|NIFTY|XX||1448548200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|118470|221920|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23250CE|0|0|0|0||E|N|N|N|C|N|||170195|N
52537|26000|OPTIDX|NIFTY|XX||1448548200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12985|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23250PE|0|0|0|0||E|N|N|N|C|N|||5520|N
52538|20293|FUTSTK|TATATECH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|60945|74485|0|0|0|1443631510|0|0|15|1|            |TATATECH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||67715|N
52539|11536|FUTSTK|TCS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|261500|319600|0|0|0|1443631510|0|0|15|1|            |TCS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||290550|N
52540|26000|OPTIDX|NIFTY|XX||1448548200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|114675|217235|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23300CE|0|0|0|0||E|N|N|N|C|N|||165955|N
52541|26000|OPTIDX|NIFTY|XX||1448548200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|13670|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23300PE|0|0|0|0||E|N|N|N|C|N|||5760|N
52542|13538|FUTSTK|TECHM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|10|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|127230|155490|0|0|0|1443631510|0|0|15|1|            |TECHM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||141360|N
52543|312|FUTSTK|TIINDIA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|10|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|280820|343220|0|0|0|1443631510|0|0|15|1|            |TIINDIA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||312020|N
52544|15414|FUTSTK|TITAGARH|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|80195|98015|0|0|0|1443631510|0|0|15|1|            |TITAGARH25OCTFUT|0|2|0|0||E|N|N|N|P|N|||89105|N
52545|3506|FUTSTK|TITAN|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|10|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|308400|376920|0|0|0|1443631510|0|0|15|1|            |TITAN25OCTFUT|0|2|0|0||E|N|N|N|P|N|||342660|N
52546|26000|OPTIDX|NIFTY|XX||1448548200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|110930|212570|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23350CE|0|0|0|0||E|N|N|N|C|N|||161750|N
52547|26000|OPTIDX|NIFTY|XX||1448548200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2720|19460|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23350PE|0|0|0|0||E|N|N|N|C|N|||11090|N
52548|3518|FUTSTK|TORNTPHARM|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|10|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|324890|397070|0|0|0|1443631510|0|0|15|1|            |TORNTPHARM25OCTFUT|0|2|0|0||E|N|N|N|P|N|||360980|N
52549|13786|FUTSTK|TORNTPOWER|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|110970|135610|0|0|0|1443631510|0|0|15|1|            |TORNTPOWER25OCTFUT|0|2|0|0||E|N|N|N|P|N|||123290|N
52550|26000|OPTIDX|NIFTY|XX||1448548200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|107250|207930|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23400CE|0|0|0|0||E|N|N|N|C|N|||157590|N
52551|26000|OPTIDX|NIFTY|XX||1448548200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|14980|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23400PE|0|0|0|0||E|N|N|N|C|N|||6130|N
52555|1964|FUTSTK|TRENT|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|50|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|427950|522950|0|0|0|1443631510|0|0|15|1|            |TRENT25OCTFUT|0|2|0|0||E|N|N|N|P|N|||475450|N
52556|8479|FUTSTK|TVSMOTOR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|10|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|311000|380100|0|0|0|1443631510|0|0|15|1|            |TVSMOTOR25OCTFUT|2|0|0|0||E|N|N|N|P|N|||345550|N
52558|11532|FUTSTK|ULTRACEMCO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|100|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|1091500|1333900|0|0|0|1443631510|0|0|15|1|            |ULTRACEMCO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||1212700|N
52559|10753|FUTSTK|UNIONBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|12281|15011|0|0|0|1443631510|0|0|15|1|            |UNIONBANK25OCTFUT|0|2|0|0||E|N|N|N|P|N|||13646|N
52560|10447|FUTSTK|UNITDSPR|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|10|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|118570|144910|0|0|0|1443631510|0|0|15|1|            |UNITDSPR25OCTFUT|0|2|0|0||E|N|N|N|P|N|||131740|N
52561|14154|FUTSTK|UNOMINDA|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|10|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|116100|141880|0|0|0|1443631510|0|0|15|1|            |UNOMINDA25OCTFUT|0|2|0|0||E|N|N|N|P|N|||128990|N
52562|11287|FUTSTK|UPL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|59130|72265|0|0|0|1443631510|0|0|15|1|            |UPL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||65695|N
52563|18921|FUTSTK|VBL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|40845|49915|0|0|0|1443631510|0|0|15|1|            |VBL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||45380|N
52564|26000|OPTIDX|NIFTY|XX||1448548200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|103620|203320|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23450CE|0|0|0|0||E|N|N|N|C|N|||153470|N
52565|26000|OPTIDX|NIFTY|XX||1448548200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3375|22055|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23450PE|0|0|0|0||E|N|N|N|C|N|||12715|N
52566|3063|FUTSTK|VEDL|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|40935|50025|0|0|0|1443631510|0|0|15|1|            |VEDL25OCTFUT|0|2|0|0||E|N|N|N|P|N|||45480|N
52567|3718|FUTSTK|VOLTAS|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|10|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|121340|148300|0|0|0|1443631510|0|0|15|1|            |VOLTAS25OCTFUT|0|2|0|0||E|N|N|N|P|N|||134820|N
52568|3787|FUTSTK|WIPRO|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|1|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|21352|26096|0|0|0|1443631510|0|0|15|1|            |WIPRO25OCTFUT|0|2|0|0||E|N|N|N|P|N|||23724|N
52569|11915|FUTSTK|YESBANK|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|1|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|1907|2331|0|0|0|1443631510|0|0|15|1|            |YESBANK25OCTFUT|2|2|0|0||E|N|N|N|P|N|||2119|N
52570|7929|FUTSTK|ZYDUSLIFE|XX||1446129000|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|89665|109585|0|0|0|1443631510|0|0|15|1|            |ZYDUSLIFE25OCTFUT|0|2|0|0||E|N|N|N|P|N|||99625|N
52571|26009|OPTIDX|BANKNIFTY|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1962355|2261505|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33500CE|0|0|0|0||E|N|N|N|C|N|||2111930|N
52572|26009|OPTIDX|BANKNIFTY|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52573|26009|OPTIDX|BANKNIFTY|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1912590|2211740|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34000CE|0|0|0|0||E|N|N|N|C|N|||2062165|N
52574|26009|OPTIDX|BANKNIFTY|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52575|26009|OPTIDX|BANKNIFTY|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1862825|2161975|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34500CE|0|0|0|0||E|N|N|N|C|N|||2012400|N
52576|26009|OPTIDX|BANKNIFTY|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52577|26009|OPTIDX|BANKNIFTY|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1813060|2112210|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35000CE|0|0|0|0||E|N|N|N|C|N|||1962635|N
52578|26009|OPTIDX|BANKNIFTY|XX||1446129000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52579|26009|OPTIDX|BANKNIFTY|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1763300|2062450|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35500CE|0|0|0|0||E|N|N|N|C|N|||1912875|N
52580|26009|OPTIDX|BANKNIFTY|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52581|26009|OPTIDX|BANKNIFTY|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1713550|2012670|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36000CE|0|0|0|0||E|N|N|N|C|N|||1863110|N
52582|26000|OPTIDX|NIFTY|XX||1448548200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|99135|197805|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23500CE|0|0|0|0||E|N|N|N|C|N|||148470|N
52583|26000|OPTIDX|NIFTY|XX||1448548200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|17020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23500PE|0|0|0|0||E|N|N|N|C|N|||7165|N
52584|26009|OPTIDX|BANKNIFTY|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52585|26009|OPTIDX|BANKNIFTY|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1663785|1962905|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36500CE|0|0|0|0||E|N|N|N|C|N|||1813345|N
52592|26009|OPTIDX|BANKNIFTY|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52593|26009|OPTIDX|BANKNIFTY|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1614020|1913140|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37000CE|0|0|0|0||E|N|N|N|C|N|||1763580|N
52594|26009|OPTIDX|BANKNIFTY|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52595|26009|OPTIDX|BANKNIFTY|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1564260|1863380|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37500CE|0|0|0|0||E|N|N|N|C|N|||1713820|N
52596|26009|OPTIDX|BANKNIFTY|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52597|26009|OPTIDX|BANKNIFTY|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1514495|1813615|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38000CE|0|0|0|0||E|N|N|N|C|N|||1664055|N
52598|26009|OPTIDX|BANKNIFTY|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52599|26009|OPTIDX|BANKNIFTY|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1464730|1763850|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38500CE|0|0|0|0||E|N|N|N|C|N|||1614290|N
52600|26009|OPTIDX|BANKNIFTY|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52601|26009|OPTIDX|BANKNIFTY|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1414965|1714085|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39000CE|0|0|0|0||E|N|N|N|C|N|||1564525|N
52602|26000|OPTIDX|NIFTY|XX||1448548200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|96565|194175|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23550CE|0|0|0|0||E|N|N|N|C|N|||145370|N
52603|26000|OPTIDX|NIFTY|XX||1448548200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4135|24905|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23550PE|0|0|0|0||E|N|N|N|C|N|||14520|N
52604|26009|OPTIDX|BANKNIFTY|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52605|26009|OPTIDX|BANKNIFTY|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1365200|1664320|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39500CE|0|0|0|0||E|N|N|N|C|N|||1514760|N
52606|26009|OPTIDX|BANKNIFTY|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52607|26009|OPTIDX|BANKNIFTY|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1315440|1614560|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40000CE|0|0|0|0||E|N|N|N|C|N|||1465000|N
52608|26000|OPTIDX|NIFTY|XX||1448548200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|93130|189650|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23600CE|0|0|0|0||E|N|N|N|C|N|||141390|N
52609|26000|OPTIDX|NIFTY|XX||1448548200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|18960|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23600PE|0|0|0|0||E|N|N|N|C|N|||8035|N
52610|26000|OPTIDX|NIFTY|XX||1448548200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|89760|185160|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23650CE|0|0|0|0||E|N|N|N|C|N|||137460|N
52611|26009|OPTIDX|BANKNIFTY|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52612|26009|OPTIDX|BANKNIFTY|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1265675|1564795|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40500CE|0|0|0|0||E|N|N|N|C|N|||1415235|N
52613|26000|OPTIDX|NIFTY|XX||1448548200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|19690|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23650PE|0|0|0|0||E|N|N|N|C|N|||8200|N
52614|26009|OPTIDX|BANKNIFTY|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52615|26009|OPTIDX|BANKNIFTY|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1215910|1515030|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41000CE|0|0|0|0||E|N|N|N|C|N|||1365470|N
52616|26000|OPTIDX|NIFTY|XX||1448548200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|90730|184980|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23700CE|0|0|0|0||E|N|N|N|C|N|||137855|N
52617|26000|OPTIDX|NIFTY|XX||1448548200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|21065|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23700PE|0|0|0|0||E|N|N|N|C|N|||9000|N
52618|26000|OPTIDX|NIFTY|XX||1448548200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|83220|176270|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23750CE|0|0|0|0||E|N|N|N|C|N|||129745|N
52619|26000|OPTIDX|NIFTY|XX||1448548200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6045|31365|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23750PE|0|0|0|0||E|N|N|N|C|N|||18705|N
52620|26009|OPTIDX|BANKNIFTY|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52621|26009|OPTIDX|BANKNIFTY|XX||1446129000|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1205960|1505080|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41100CE|0|0|0|0||E|N|N|N|C|N|||1355520|N
52622|26009|OPTIDX|BANKNIFTY|XX||1446129000|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52623|26009|OPTIDX|BANKNIFTY|XX||1446129000|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1196005|1495125|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41200CE|0|0|0|0||E|N|N|N|C|N|||1345565|N
52624|26009|OPTIDX|BANKNIFTY|XX||1446129000|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52625|26009|OPTIDX|BANKNIFTY|XX||1446129000|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1186055|1485175|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41300CE|0|0|0|0||E|N|N|N|C|N|||1335615|N
52626|26000|OPTIDX|NIFTY|XX||1448548200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|80050|171890|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23800CE|0|0|0|0||E|N|N|N|C|N|||125970|N
52627|26000|OPTIDX|NIFTY|XX||1448548200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|23770|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23800PE|0|0|0|0||E|N|N|N|C|N|||10500|N
52628|26000|OPTIDX|NIFTY|XX||1448548200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|76950|167540|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23850CE|0|0|0|0||E|N|N|N|C|N|||122245|N
52629|26000|OPTIDX|NIFTY|XX||1448548200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7215|34995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23850PE|0|0|0|0||E|N|N|N|C|N|||21105|N
52630|26000|OPTIDX|NIFTY|XX||1448548200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|73995|163325|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23900CE|0|0|0|0||E|N|N|N|C|N|||118660|N
52631|26009|OPTIDX|BANKNIFTY|XX||1446129000|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52632|26009|OPTIDX|BANKNIFTY|XX||1446129000|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1176100|1475220|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41400CE|0|0|0|0||E|N|N|N|C|N|||1325660|N
52633|26009|OPTIDX|BANKNIFTY|XX||1446129000|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52634|26009|OPTIDX|BANKNIFTY|XX||1446129000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1166145|1465265|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41500CE|0|0|0|0||E|N|N|N|C|N|||1315705|N
52635|26009|OPTIDX|BANKNIFTY|XX||1446129000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52636|26009|OPTIDX|BANKNIFTY|XX||1446129000|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1156195|1455315|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41600CE|0|0|0|0||E|N|N|N|C|N|||1305755|N
52637|26009|OPTIDX|BANKNIFTY|XX||1446129000|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52638|26009|OPTIDX|BANKNIFTY|XX||1446129000|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1146240|1445360|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41700CE|0|0|0|0||E|N|N|N|C|N|||1295800|N
52639|26000|OPTIDX|NIFTY|XX||1448548200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|26500|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23900PE|0|0|0|0||E|N|N|N|C|N|||11975|N
52640|26009|OPTIDX|BANKNIFTY|XX||1446129000|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52641|26009|OPTIDX|BANKNIFTY|XX||1446129000|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1136290|1435410|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41800CE|0|0|0|0||E|N|N|N|C|N|||1285850|N
52642|26009|OPTIDX|BANKNIFTY|XX||1446129000|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52643|26009|OPTIDX|BANKNIFTY|XX||1446129000|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1126335|1425455|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41900CE|0|0|0|0||E|N|N|N|C|N|||1275895|N
52644|26009|OPTIDX|BANKNIFTY|XX||1446129000|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52645|26000|OPTIDX|NIFTY|XX||1448548200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|70930|158940|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23950CE|0|0|0|0||E|N|N|N|C|N|||114935|N
52646|26000|OPTIDX|NIFTY|XX||1448548200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|28300|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV23950PE|0|0|0|0||E|N|N|N|C|N|||13115|N
52647|26009|OPTIDX|BANKNIFTY|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1116385|1415505|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42000CE|0|0|0|0||E|N|N|N|C|N|||1265945|N
52648|26009|OPTIDX|BANKNIFTY|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52649|26009|OPTIDX|BANKNIFTY|XX||1446129000|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1106430|1405550|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42100CE|0|0|0|0||E|N|N|N|C|N|||1255990|N
52650|26000|OPTIDX|NIFTY|XX||1448548200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|63045|149735|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24000CE|0|0|0|0||E|N|N|N|C|N|||106390|N
52651|26000|OPTIDX|NIFTY|XX||1448548200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|29490|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24000PE|0|0|0|0||E|N|N|N|C|N|||13645|N
52653|26009|OPTIDX|BANKNIFTY|XX||1446129000|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52655|26009|OPTIDX|BANKNIFTY|XX||1446129000|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1096480|1395600|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42200CE|0|0|0|0||E|N|N|N|C|N|||1246040|N
52656|26000|OPTIDX|NIFTY|XX||1448548200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|67335|152665|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24050CE|0|0|0|0||E|N|N|N|C|N|||110000|N
52657|26000|OPTIDX|NIFTY|XX||1448548200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10030|43080|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24050PE|0|0|0|0||E|N|N|N|C|N|||26555|N
52658|26009|OPTIDX|BANKNIFTY|XX||1446129000|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52659|26009|OPTIDX|BANKNIFTY|XX||1446129000|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1086525|1385645|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42300CE|0|0|0|0||E|N|N|N|C|N|||1236085|N
52660|26009|OPTIDX|BANKNIFTY|XX||1446129000|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52661|26009|OPTIDX|BANKNIFTY|XX||1446129000|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1076570|1375690|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42400CE|0|0|0|0||E|N|N|N|C|N|||1226130|N
52662|26009|OPTIDX|BANKNIFTY|XX||1446129000|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52663|26009|OPTIDX|BANKNIFTY|XX||1446129000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1066620|1365740|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42500CE|0|0|0|0||E|N|N|N|C|N|||1216180|N
52664|26000|OPTIDX|NIFTY|XX||1448548200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|62470|146420|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24100CE|0|0|0|0||E|N|N|N|C|N|||104445|N
52665|26000|OPTIDX|NIFTY|XX||1448548200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|32535|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24100PE|0|0|0|0||E|N|N|N|C|N|||15320|N
52666|26000|OPTIDX|NIFTY|XX||1448548200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|59795|142335|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24150CE|0|0|0|0||E|N|N|N|C|N|||101065|N
52667|26000|OPTIDX|NIFTY|XX||1448548200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|33145|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24150PE|0|0|0|0||E|N|N|N|C|N|||15230|N
52670|26009|OPTIDX|BANKNIFTY|XX||1446129000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52671|26009|OPTIDX|BANKNIFTY|XX||1446129000|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1056665|1355785|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42600CE|0|0|0|0||E|N|N|N|C|N|||1206225|N
52672|26009|OPTIDX|BANKNIFTY|XX||1446129000|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52673|26009|OPTIDX|BANKNIFTY|XX||1446129000|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1046715|1345835|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42700CE|0|0|0|0||E|N|N|N|C|N|||1196275|N
52674|26009|OPTIDX|BANKNIFTY|XX||1446129000|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52675|26009|OPTIDX|BANKNIFTY|XX||1446129000|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1036760|1335880|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42800CE|0|0|0|0||E|N|N|N|C|N|||1186320|N
52676|26009|OPTIDX|BANKNIFTY|XX||1446129000|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52677|26009|OPTIDX|BANKNIFTY|XX||1446129000|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1026810|1325930|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42900CE|0|0|0|0||E|N|N|N|C|N|||1176370|N
52678|26009|OPTIDX|BANKNIFTY|XX||1446129000|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52679|26009|OPTIDX|BANKNIFTY|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1016855|1315975|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43000CE|0|0|0|0||E|N|N|N|C|N|||1166415|N
52680|26000|OPTIDX|NIFTY|XX||1448548200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|50150|131270|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24200CE|0|0|0|0||E|N|N|N|C|N|||90710|N
52681|26009|OPTIDX|BANKNIFTY|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52682|26009|OPTIDX|BANKNIFTY|XX||1446129000|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1006905|1306025|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43100CE|0|0|0|0||E|N|N|N|C|N|||1156465|N
52683|26009|OPTIDX|BANKNIFTY|XX||1446129000|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52684|26009|OPTIDX|BANKNIFTY|XX||1446129000|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|996950|1296070|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43200CE|0|0|0|0||E|N|N|N|C|N|||1146510|N
52685|26009|OPTIDX|BANKNIFTY|XX||1446129000|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52686|26009|OPTIDX|BANKNIFTY|XX||1446129000|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|987000|1286120|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43300CE|0|0|0|0||E|N|N|N|C|N|||1136560|N
52687|26009|OPTIDX|BANKNIFTY|XX||1446129000|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52688|26009|OPTIDX|BANKNIFTY|XX||1446129000|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|977045|1276165|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43400CE|0|0|0|0||E|N|N|N|C|N|||1126605|N
52689|26009|OPTIDX|BANKNIFTY|XX||1446129000|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52692|26000|OPTIDX|NIFTY|XX||1448548200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|35935|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24200PE|0|0|0|0||E|N|N|N|C|N|||17310|N
52693|26000|OPTIDX|NIFTY|XX||1448548200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|54660|134330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24250CE|0|0|0|0||E|N|N|N|C|N|||94495|N
52694|26009|OPTIDX|BANKNIFTY|XX||1446129000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|967090|1266210|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43500CE|0|0|0|0||E|N|N|N|C|N|||1116650|N
52695|26009|OPTIDX|BANKNIFTY|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52696|26000|OPTIDX|NIFTY|XX||1448548200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|37980|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24250PE|0|0|0|0||E|N|N|N|C|N|||18625|N
52697|26000|OPTIDX|NIFTY|XX||1448548200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|49745|127955|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24300CE|0|0|0|0||E|N|N|N|C|N|||88850|N
52698|26009|OPTIDX|BANKNIFTY|XX||1446129000|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|957140|1256260|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43600CE|0|0|0|0||E|N|N|N|C|N|||1106700|N
52699|26009|OPTIDX|BANKNIFTY|XX||1446129000|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52700|26009|OPTIDX|BANKNIFTY|XX||1446129000|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|947185|1246305|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43700CE|0|0|0|0||E|N|N|N|C|N|||1096745|N
52701|26009|OPTIDX|BANKNIFTY|XX||1446129000|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52702|26009|OPTIDX|BANKNIFTY|XX||1446129000|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|937235|1236355|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43800CE|0|0|0|0||E|N|N|N|C|N|||1086795|N
52703|26009|OPTIDX|BANKNIFTY|XX||1446129000|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52704|26009|OPTIDX|BANKNIFTY|XX||1446129000|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|927280|1226400|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43900CE|0|0|0|0||E|N|N|N|C|N|||1076840|N
52705|26009|OPTIDX|BANKNIFTY|XX||1446129000|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52706|26009|OPTIDX|BANKNIFTY|XX||1446129000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|917330|1216450|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44000CE|0|0|0|0||E|N|N|N|C|N|||1066890|N
52707|26009|OPTIDX|BANKNIFTY|XX||1446129000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52708|26000|OPTIDX|NIFTY|XX||1448548200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|39835|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24300PE|0|0|0|0||E|N|N|N|C|N|||19750|N
52709|26000|OPTIDX|NIFTY|XX||1448548200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|49815|126535|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24350CE|0|0|0|0||E|N|N|N|C|N|||88175|N
52710|26000|OPTIDX|NIFTY|XX||1448548200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|40790|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24350PE|0|0|0|0||E|N|N|N|C|N|||19960|N
52711|26000|OPTIDX|NIFTY|XX||1448548200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|40405|115635|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24400CE|0|0|0|0||E|N|N|N|C|N|||78020|N
52712|26009|OPTIDX|BANKNIFTY|XX||1446129000|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|907375|1206495|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44100CE|0|0|0|0||E|N|N|N|C|N|||1056935|N
52713|26009|OPTIDX|BANKNIFTY|XX||1446129000|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52714|26009|OPTIDX|BANKNIFTY|XX||1446129000|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|897425|1196545|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44200CE|0|0|0|0||E|N|N|N|C|N|||1046985|N
52715|26009|OPTIDX|BANKNIFTY|XX||1446129000|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52716|26009|OPTIDX|BANKNIFTY|XX||1446129000|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|887470|1186590|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44300CE|0|0|0|0||E|N|N|N|C|N|||1037030|N
52717|26009|OPTIDX|BANKNIFTY|XX||1446129000|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52718|26009|OPTIDX|BANKNIFTY|XX||1446129000|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|877520|1176640|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44400CE|0|0|0|0||E|N|N|N|C|N|||1027080|N
52719|26009|OPTIDX|BANKNIFTY|XX||1446129000|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52720|26000|OPTIDX|NIFTY|XX||1448548200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|585|43735|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24400PE|0|0|0|0||E|N|N|N|C|N|||22160|N
52721|26000|OPTIDX|NIFTY|XX||1448548200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|35215|108925|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24450CE|0|0|0|0||E|N|N|N|C|N|||72070|N
52722|26000|OPTIDX|NIFTY|XX||1448548200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1350|46010|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24450PE|0|0|0|0||E|N|N|N|C|N|||23680|N
52723|26009|OPTIDX|BANKNIFTY|XX||1446129000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|867565|1166685|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44500CE|0|0|0|0||E|N|N|N|C|N|||1017125|N
52724|26009|OPTIDX|BANKNIFTY|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52725|26000|OPTIDX|NIFTY|XX||1448548200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|33185|105375|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24500CE|0|0|0|0||E|N|N|N|C|N|||69280|N
52728|26009|OPTIDX|BANKNIFTY|XX||1446129000|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|857615|1156735|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44600CE|0|0|0|0||E|N|N|N|C|N|||1007175|N
52729|26009|OPTIDX|BANKNIFTY|XX||1446129000|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52730|26000|OPTIDX|NIFTY|XX||1448548200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2290|48480|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24500PE|0|0|0|0||E|N|N|N|C|N|||25385|N
52731|26000|OPTIDX|NIFTY|XX||1448548200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30060|100710|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24550CE|0|0|0|0||E|N|N|N|C|N|||65385|N
52734|26009|OPTIDX|BANKNIFTY|XX||1446129000|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|847660|1146780|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44700CE|0|0|0|0||E|N|N|N|C|N|||997220|N
52735|26009|OPTIDX|BANKNIFTY|XX||1446129000|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52736|26009|OPTIDX|BANKNIFTY|XX||1446129000|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|837710|1136830|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44800CE|0|0|0|0||E|N|N|N|C|N|||987270|N
52737|26009|OPTIDX|BANKNIFTY|XX||1446129000|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52738|26009|OPTIDX|BANKNIFTY|XX||1446129000|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|827755|1126875|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44900CE|0|0|0|0||E|N|N|N|C|N|||977315|N
52739|26009|OPTIDX|BANKNIFTY|XX||1446129000|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52740|26009|OPTIDX|BANKNIFTY|XX||1446129000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|817805|1116925|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45000CE|0|0|0|0||E|N|N|N|C|N|||967365|N
52741|26009|OPTIDX|BANKNIFTY|XX||1446129000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52742|26009|OPTIDX|BANKNIFTY|XX||1446129000|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|807850|1106970|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45100CE|0|0|0|0||E|N|N|N|C|N|||957410|N
52743|26009|OPTIDX|BANKNIFTY|XX||1446129000|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52744|26009|OPTIDX|BANKNIFTY|XX||1446129000|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|797900|1097020|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45200CE|0|0|0|0||E|N|N|N|C|N|||947460|N
52745|26009|OPTIDX|BANKNIFTY|XX||1446129000|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52746|26009|OPTIDX|BANKNIFTY|XX||1446129000|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|787945|1087065|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45300CE|0|0|0|0||E|N|N|N|C|N|||937505|N
52747|26009|OPTIDX|BANKNIFTY|XX||1446129000|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52748|26000|OPTIDX|NIFTY|XX||1448548200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3235|50965|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24550PE|0|0|0|0||E|N|N|N|C|N|||27100|N
52749|26000|OPTIDX|NIFTY|XX||1448548200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|27825|96925|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24600CE|0|0|0|0||E|N|N|N|C|N|||62375|N
52750|26009|OPTIDX|BANKNIFTY|XX||1446129000|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|777995|1077115|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45400CE|0|0|0|0||E|N|N|N|C|N|||927555|N
52751|26009|OPTIDX|BANKNIFTY|XX||1446129000|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52752|26009|OPTIDX|BANKNIFTY|XX||1446129000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|768040|1067160|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45500CE|0|0|0|0||E|N|N|N|C|N|||917600|N
52753|26009|OPTIDX|BANKNIFTY|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52754|26009|OPTIDX|BANKNIFTY|XX||1446129000|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|758090|1057210|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45600CE|0|0|0|0||E|N|N|N|C|N|||907650|N
52755|26009|OPTIDX|BANKNIFTY|XX||1446129000|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45600PE|0|0|0|0||E|N|N|N|C|N|||10|N
52756|26009|OPTIDX|BANKNIFTY|XX||1446129000|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|748155|1047245|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45700CE|0|0|0|0||E|N|N|N|C|N|||897700|N
52757|26009|OPTIDX|BANKNIFTY|XX||1446129000|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45700PE|0|0|0|0||E|N|N|N|C|N|||10|N
52758|26000|OPTIDX|NIFTY|XX||1448548200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3740|53020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24600PE|0|0|0|0||E|N|N|N|C|N|||28380|N
52759|26000|OPTIDX|NIFTY|XX||1448548200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|25755|93285|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24650CE|0|0|0|0||E|N|N|N|C|N|||59520|N
52760|26000|OPTIDX|NIFTY|XX||1448548200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5020|55860|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24650PE|0|0|0|0||E|N|N|N|C|N|||30440|N
52761|26000|OPTIDX|NIFTY|XX||1448548200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|23440|89410|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24700CE|0|0|0|0||E|N|N|N|C|N|||56425|N
52762|26000|OPTIDX|NIFTY|XX||1448548200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5915|58325|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24700PE|0|0|0|0||E|N|N|N|C|N|||32120|N
52763|26000|OPTIDX|NIFTY|XX||1448548200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|21190|85600|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24750CE|0|0|0|0||E|N|N|N|C|N|||53395|N
52764|26009|OPTIDX|BANKNIFTY|XX||1446129000|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|738205|1037295|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45800CE|0|0|0|0||E|N|N|N|C|N|||887750|N
52765|26009|OPTIDX|BANKNIFTY|XX||1446129000|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45800PE|0|0|0|0||E|N|N|N|C|N|||10|N
52766|26000|OPTIDX|NIFTY|XX||1448548200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7550|61520|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24750PE|0|0|0|0||E|N|N|N|C|N|||34535|N
52767|26000|OPTIDX|NIFTY|XX||1448548200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|18935|81765|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24800CE|0|0|0|0||E|N|N|N|C|N|||50350|N
52768|26000|OPTIDX|NIFTY|XX||1448548200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7820|63360|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24800PE|0|0|0|0||E|N|N|N|C|N|||35590|N
52769|26000|OPTIDX|NIFTY|XX||1448548200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|17780|79050|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24850CE|0|0|0|0||E|N|N|N|C|N|||48415|N
52770|26009|OPTIDX|BANKNIFTY|XX||1446129000|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|728250|1027340|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45900CE|0|0|0|0||E|N|N|N|C|N|||877795|N
52771|26009|OPTIDX|BANKNIFTY|XX||1446129000|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT45900PE|0|0|0|0||E|N|N|N|C|N|||15|N
52774|26000|OPTIDX|NIFTY|XX||1448548200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7535|64645|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24850PE|0|0|0|0||E|N|N|N|C|N|||36090|N
52775|26000|OPTIDX|NIFTY|XX||1448548200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|15040|74740|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24900CE|0|0|0|0||E|N|N|N|C|N|||44890|N
52776|26009|OPTIDX|BANKNIFTY|XX||1446129000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|727115|1026205|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46000CE|0|0|0|0||E|N|N|N|C|N|||876660|N
52777|26009|OPTIDX|BANKNIFTY|XX||1446129000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46000PE|0|0|0|0||E|N|N|N|C|N|||1220|N
52778|26000|OPTIDX|NIFTY|XX||1448548200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|10650|69330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24900PE|0|0|0|0||E|N|N|N|C|N|||39990|N
52779|26000|OPTIDX|NIFTY|XX||1448548200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|13225|71365|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24950CE|0|0|0|0||E|N|N|N|C|N|||42295|N
52780|26009|OPTIDX|BANKNIFTY|XX||1446129000|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|708365|1007425|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46100CE|0|0|0|0||E|N|N|N|C|N|||857895|N
52781|26009|OPTIDX|BANKNIFTY|XX||1446129000|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46100PE|0|0|0|0||E|N|N|N|C|N|||20|N
52784|26009|OPTIDX|BANKNIFTY|XX||1446129000|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|698415|997475|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46200CE|0|0|0|0||E|N|N|N|C|N|||847945|N
52785|26009|OPTIDX|BANKNIFTY|XX||1446129000|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46200PE|0|0|0|0||E|N|N|N|C|N|||20|N
52786|26000|OPTIDX|NIFTY|XX||1448548200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|12150|72390|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV24950PE|0|0|0|0||E|N|N|N|C|N|||42270|N
52787|26000|OPTIDX|NIFTY|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|11645|68215|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25000CE|0|0|0|0||E|N|N|N|C|N|||39930|N
52788|26009|OPTIDX|BANKNIFTY|XX||1446129000|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|688480|987510|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46300CE|0|0|0|0||E|N|N|N|C|N|||837995|N
52789|26009|OPTIDX|BANKNIFTY|XX||1446129000|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46300PE|0|0|0|0||E|N|N|N|C|N|||25|N
52790|26009|OPTIDX|BANKNIFTY|XX||1446129000|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|678535|977565|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46400CE|0|0|0|0||E|N|N|N|C|N|||828050|N
52791|26009|OPTIDX|BANKNIFTY|XX||1446129000|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46400PE|0|0|0|0||E|N|N|N|C|N|||30|N
52792|26009|OPTIDX|BANKNIFTY|XX||1446129000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|680600|979600|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46500CE|0|0|0|0||E|N|N|N|C|N|||830100|N
52793|26009|OPTIDX|BANKNIFTY|XX||1446129000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46500PE|0|0|0|0||E|N|N|N|C|N|||1345|N
52794|26009|OPTIDX|BANKNIFTY|XX||1446129000|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|658670|957640|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46600CE|0|0|0|0||E|N|N|N|C|N|||808155|N
52795|26009|OPTIDX|BANKNIFTY|XX||1446129000|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46600PE|0|0|0|0||E|N|N|N|C|N|||40|N
52796|26000|OPTIDX|NIFTY|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|14390|76190|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25000PE|0|0|0|0||E|N|N|N|C|N|||45290|N
52797|26000|OPTIDX|NIFTY|XX||1448548200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|9835|64855|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25050CE|0|0|0|0||E|N|N|N|C|N|||37345|N
52798|26009|OPTIDX|BANKNIFTY|XX||1446129000|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|648720|947690|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46700CE|0|0|0|0||E|N|N|N|C|N|||798205|N
52799|26009|OPTIDX|BANKNIFTY|XX||1446129000|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46700PE|0|0|0|0||E|N|N|N|C|N|||45|N
52800|26000|OPTIDX|NIFTY|XX||1448548200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|13320|76680|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25050PE|0|0|0|0||E|N|N|N|C|N|||45000|N
52801|26000|OPTIDX|NIFTY|XX||1448548200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|7955|61425|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25100CE|0|0|0|0||E|N|N|N|C|N|||34690|N
52802|26000|OPTIDX|NIFTY|XX||1448548200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|16585|81495|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25100PE|0|0|0|0||E|N|N|N|C|N|||49040|N
52803|26000|OPTIDX|NIFTY|XX||1448548200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|9225|61155|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25150CE|0|0|0|0||E|N|N|N|C|N|||35190|N
52804|26000|OPTIDX|NIFTY|XX||1448548200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|15680|82120|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25150PE|0|0|0|0||E|N|N|N|C|N|||48900|N
52805|26000|OPTIDX|NIFTY|XX||1448548200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5195|55605|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25200CE|0|0|0|0||E|N|N|N|C|N|||30400|N
52810|26009|OPTIDX|BANKNIFTY|XX||1446129000|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|638790|937730|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46800CE|0|0|0|0||E|N|N|N|C|N|||788260|N
52811|26009|OPTIDX|BANKNIFTY|XX||1446129000|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46800PE|0|0|0|0||E|N|N|N|C|N|||55|N
52812|26000|OPTIDX|NIFTY|XX||1448548200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|20550|88520|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25200PE|0|0|0|0||E|N|N|N|C|N|||54535|N
52813|26000|OPTIDX|NIFTY|XX||1448548200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3475|52365|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25250CE|0|0|0|0||E|N|N|N|C|N|||27920|N
52814|26009|OPTIDX|BANKNIFTY|XX||1446129000|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|628880|927760|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46900CE|0|0|0|0||E|N|N|N|C|N|||778320|N
52815|26009|OPTIDX|BANKNIFTY|XX||1446129000|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT46900PE|0|0|0|0||E|N|N|N|C|N|||60|N
52816|26009|OPTIDX|BANKNIFTY|XX||1446129000|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|632110|930960|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47000CE|0|0|0|0||E|N|N|N|C|N|||781535|N
52817|26009|OPTIDX|BANKNIFTY|XX||1446129000|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47000PE|0|0|0|0||E|N|N|N|C|N|||1420|N
52818|26009|OPTIDX|BANKNIFTY|XX||1446129000|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|609025|907845|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47100CE|0|0|0|0||E|N|N|N|C|N|||758435|N
52819|26009|OPTIDX|BANKNIFTY|XX||1446129000|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47100PE|0|0|0|0||E|N|N|N|C|N|||85|N
52820|26009|OPTIDX|BANKNIFTY|XX||1446129000|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|599115|897875|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47200CE|0|0|0|0||E|N|N|N|C|N|||748495|N
52821|26009|OPTIDX|BANKNIFTY|XX||1446129000|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47200PE|0|0|0|0||E|N|N|N|C|N|||100|N
52822|26009|OPTIDX|BANKNIFTY|XX||1446129000|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|589210|887910|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47300CE|0|0|0|0||E|N|N|N|C|N|||738560|N
52823|26009|OPTIDX|BANKNIFTY|XX||1446129000|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47300PE|0|0|0|0||E|N|N|N|C|N|||115|N
52824|26009|OPTIDX|BANKNIFTY|XX||1446129000|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|579305|877945|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47400CE|0|0|0|0||E|N|N|N|C|N|||728625|N
52825|26009|OPTIDX|BANKNIFTY|XX||1446129000|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47400PE|0|0|0|0||E|N|N|N|C|N|||130|N
52826|26009|OPTIDX|BANKNIFTY|XX||1446129000|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|569400|867980|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47500CE|0|0|0|0||E|N|N|N|C|N|||718690|N
52827|26009|OPTIDX|BANKNIFTY|XX||1446129000|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47500PE|0|0|0|0||E|N|N|N|C|N|||1370|N
52828|26000|OPTIDX|NIFTY|XX||1448548200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|20255|89745|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25250PE|0|0|0|0||E|N|N|N|C|N|||55000|N
52829|26000|OPTIDX|NIFTY|XX||1448548200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2720|50110|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25300CE|0|0|0|0||E|N|N|N|C|N|||26415|N
52830|26000|OPTIDX|NIFTY|XX||1448548200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|25235|96225|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25300PE|0|0|0|0||E|N|N|N|C|N|||60730|N
52831|26000|OPTIDX|NIFTY|XX||1448548200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1490|47390|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25350CE|0|0|0|0||E|N|N|N|C|N|||24440|N
52832|26009|OPTIDX|BANKNIFTY|XX||1446129000|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|559520|858010|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47600CE|0|0|0|0||E|N|N|N|C|N|||708765|N
52833|26009|OPTIDX|BANKNIFTY|XX||1446129000|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47600PE|0|0|0|0||E|N|N|N|C|N|||175|N
52834|26009|OPTIDX|BANKNIFTY|XX||1446129000|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|549640|848040|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47700CE|0|0|0|0||E|N|N|N|C|N|||698840|N
52835|26009|OPTIDX|BANKNIFTY|XX||1446129000|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47700PE|0|0|0|0||E|N|N|N|C|N|||205|N
52836|26009|OPTIDX|BANKNIFTY|XX||1446129000|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|539775|838055|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47800CE|0|0|0|0||E|N|N|N|C|N|||688915|N
52837|26009|OPTIDX|BANKNIFTY|XX||1446129000|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47800PE|0|0|0|0||E|N|N|N|C|N|||235|N
52838|26000|OPTIDX|NIFTY|XX||1448548200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|50420|122900|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25350PE|0|0|0|0||E|N|N|N|C|N|||86660|N
52839|26000|OPTIDX|NIFTY|XX||1448548200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|405|44835|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25400CE|0|0|0|0||E|N|N|N|C|N|||22620|N
52840|26009|OPTIDX|BANKNIFTY|XX||1446129000|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|529920|828080|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47900CE|0|0|0|0||E|N|N|N|C|N|||679000|N
52841|26009|OPTIDX|BANKNIFTY|XX||1446129000|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT47900PE|0|0|0|0||E|N|N|N|C|N|||270|N
52842|26009|OPTIDX|BANKNIFTY|XX||1446129000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|535875|833915|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48000CE|0|0|0|0||E|N|N|N|C|N|||684895|N
52843|26009|OPTIDX|BANKNIFTY|XX||1446129000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48000PE|0|0|0|0||E|N|N|N|C|N|||1780|N
52844|26009|OPTIDX|BANKNIFTY|XX||1446129000|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|510230|808120|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48100CE|0|0|0|0||E|N|N|N|C|N|||659175|N
52845|26009|OPTIDX|BANKNIFTY|XX||1446129000|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48100PE|0|0|0|0||E|N|N|N|C|N|||355|N
52846|26009|OPTIDX|BANKNIFTY|XX||1446129000|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|500405|798145|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48200CE|0|0|0|0||E|N|N|N|C|N|||649275|N
52847|26009|OPTIDX|BANKNIFTY|XX||1446129000|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48200PE|0|0|0|0||E|N|N|N|C|N|||405|N
52848|26000|OPTIDX|NIFTY|XX||1448548200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30900|104850|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25400PE|0|0|0|0||E|N|N|N|C|N|||67875|N
52849|26000|OPTIDX|NIFTY|XX||1448548200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2015|44985|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25450CE|0|0|0|0||E|N|N|N|C|N|||23500|N
52850|26000|OPTIDX|NIFTY|XX||1448548200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|55370|130780|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25450PE|0|0|0|0||E|N|N|N|C|N|||93075|N
52851|26000|OPTIDX|NIFTY|XX||1448548200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|40435|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25500CE|0|0|0|0||E|N|N|N|C|N|||19665|N
52852|26009|OPTIDX|BANKNIFTY|XX||1446129000|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|490600|788160|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48300CE|0|0|0|0||E|N|N|N|C|N|||639380|N
52853|26009|OPTIDX|BANKNIFTY|XX||1446129000|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48300PE|0|0|0|0||E|N|N|N|C|N|||460|N
52854|26000|OPTIDX|NIFTY|XX||1448548200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|35785|112625|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25500PE|0|0|0|0||E|N|N|N|C|N|||74205|N
52855|26000|OPTIDX|NIFTY|XX||1448548200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|38120|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25550CE|0|0|0|0||E|N|N|N|C|N|||18055|N
52856|26000|OPTIDX|NIFTY|XX||1448548200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|60600|138850|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25550PE|0|0|0|0||E|N|N|N|C|N|||99725|N
52857|26000|OPTIDX|NIFTY|XX||1448548200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|35860|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25600CE|0|0|0|0||E|N|N|N|C|N|||16495|N
52858|26000|OPTIDX|NIFTY|XX||1448548200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|41545|121185|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25600PE|0|0|0|0||E|N|N|N|C|N|||81365|N
52859|26000|OPTIDX|NIFTY|XX||1448548200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|33890|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25650CE|0|0|0|0||E|N|N|N|C|N|||15210|N
52860|26000|OPTIDX|NIFTY|XX||1448548200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|66090|147110|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25650PE|0|0|0|0||E|N|N|N|C|N|||106600|N
52861|26000|OPTIDX|NIFTY|XX||1448548200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|32250|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25700CE|0|0|0|0||E|N|N|N|C|N|||14240|N
52862|26009|OPTIDX|BANKNIFTY|XX||1446129000|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|480815|778165|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48400CE|0|0|0|0||E|N|N|N|C|N|||629490|N
52863|26009|OPTIDX|BANKNIFTY|XX||1446129000|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48400PE|0|0|0|0||E|N|N|N|C|N|||525|N
52864|26009|OPTIDX|BANKNIFTY|XX||1446129000|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|488130|785270|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48500CE|0|0|0|0||E|N|N|N|C|N|||636700|N
52865|26009|OPTIDX|BANKNIFTY|XX||1446129000|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48500PE|0|0|0|0||E|N|N|N|C|N|||2030|N
52866|26009|OPTIDX|BANKNIFTY|XX||1446129000|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|461305|758175|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48600CE|0|0|0|0||E|N|N|N|C|N|||609740|N
52867|26009|OPTIDX|BANKNIFTY|XX||1446129000|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48600PE|0|0|0|0||E|N|N|N|C|N|||680|N
52868|26009|OPTIDX|BANKNIFTY|XX||1446129000|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|451580|748180|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48700CE|0|0|0|0||E|N|N|N|C|N|||599880|N
52869|26009|OPTIDX|BANKNIFTY|XX||1446129000|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48700PE|0|0|0|0||E|N|N|N|C|N|||775|N
52872|26009|OPTIDX|BANKNIFTY|XX||1446129000|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|441875|738185|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48800CE|0|0|0|0||E|N|N|N|C|N|||590030|N
52873|26009|OPTIDX|BANKNIFTY|XX||1446129000|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48800PE|0|0|0|0||E|N|N|N|C|N|||875|N
52874|26009|OPTIDX|BANKNIFTY|XX||1446129000|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|432200|728180|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48900CE|0|0|0|0||E|N|N|N|C|N|||580190|N
52875|26009|OPTIDX|BANKNIFTY|XX||1446129000|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT48900PE|0|0|0|0||E|N|N|N|C|N|||990|N
52876|26000|OPTIDX|NIFTY|XX||1448548200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|46990|129340|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25700PE|0|0|0|0||E|N|N|N|C|N|||88165|N
52877|26000|OPTIDX|NIFTY|XX||1448548200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|30165|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25750CE|0|0|0|0||E|N|N|N|C|N|||12815|N
52878|26009|OPTIDX|BANKNIFTY|XX||1446129000|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|437035|732655|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49000CE|0|0|0|0||E|N|N|N|C|N|||584845|N
52879|26009|OPTIDX|BANKNIFTY|XX||1446129000|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|540|4540|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49000PE|0|0|0|0||E|N|N|N|C|N|||2540|N
52880|26000|OPTIDX|NIFTY|XX||1448548200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|41660|125340|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25750PE|0|0|0|0||E|N|N|N|C|N|||83500|N
52881|26000|OPTIDX|NIFTY|XX||1448548200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|28420|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25800CE|0|0|0|0||E|N|N|N|C|N|||11715|N
52882|26009|OPTIDX|BANKNIFTY|XX||1446129000|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|412940|708170|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49100CE|0|0|0|0||E|N|N|N|C|N|||560555|N
52883|26009|OPTIDX|BANKNIFTY|XX||1446129000|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49100PE|0|0|0|0||E|N|N|N|C|N|||1260|N
52884|26009|OPTIDX|BANKNIFTY|XX||1446129000|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|403365|698145|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49200CE|0|0|0|0||E|N|N|N|C|N|||550755|N
52885|26009|OPTIDX|BANKNIFTY|XX||1446129000|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4290|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49200PE|0|0|0|0||E|N|N|N|C|N|||2105|N
52886|26009|OPTIDX|BANKNIFTY|XX||1446129000|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|393830|688130|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49300CE|0|0|0|0||E|N|N|N|C|N|||540980|N
52887|26009|OPTIDX|BANKNIFTY|XX||1446129000|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|70|4920|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49300PE|0|0|0|0||E|N|N|N|C|N|||2495|N
52888|26000|OPTIDX|NIFTY|XX||1448548200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|51415|136385|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25800PE|0|0|0|0||E|N|N|N|C|N|||93900|N
52889|26000|OPTIDX|NIFTY|XX||1448548200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|27450|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25850CE|0|0|0|0||E|N|N|N|C|N|||11380|N
52890|26009|OPTIDX|BANKNIFTY|XX||1446129000|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|384320|678110|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49400CE|0|0|0|0||E|N|N|N|C|N|||531215|N
52891|26009|OPTIDX|BANKNIFTY|XX||1446129000|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4460|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49400PE|0|0|0|0||E|N|N|N|C|N|||1780|N
52892|26009|OPTIDX|BANKNIFTY|XX||1446129000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|403390|696610|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49500CE|0|0|0|0||E|N|N|N|C|N|||550000|N
52893|26009|OPTIDX|BANKNIFTY|XX||1446129000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5835|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49500PE|0|0|0|0||E|N|N|N|C|N|||2870|N
52894|26009|OPTIDX|BANKNIFTY|XX||1446129000|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|365445|658075|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49600CE|0|0|0|0||E|N|N|N|C|N|||511760|N
52895|26009|OPTIDX|BANKNIFTY|XX||1446129000|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6025|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49600PE|0|0|0|0||E|N|N|N|C|N|||2765|N
52896|26000|OPTIDX|NIFTY|XX||1448548200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|77990|164230|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25850PE|0|0|0|0||E|N|N|N|C|N|||121110|N
52897|26000|OPTIDX|NIFTY|XX||1448548200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|25400|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25900CE|0|0|0|0||E|N|N|N|C|N|||9950|N
52898|26000|OPTIDX|NIFTY|XX||1448548200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|58960|146440|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25900PE|0|0|0|0||E|N|N|N|C|N|||102700|N
52899|26000|OPTIDX|NIFTY|XX||1448548200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|6835|36515|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25950CE|0|0|0|0||E|N|N|N|C|N|||21675|N
52902|26009|OPTIDX|BANKNIFTY|XX||1446129000|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|379350|671320|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49700CE|0|0|0|0||E|N|N|N|C|N|||525335|N
52903|26009|OPTIDX|BANKNIFTY|XX||1446129000|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6645|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49700PE|0|0|0|0||E|N|N|N|C|N|||3055|N
52904|26009|OPTIDX|BANKNIFTY|XX||1446129000|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|346770|638020|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49800CE|0|0|0|0||E|N|N|N|C|N|||492395|N
52905|26009|OPTIDX|BANKNIFTY|XX||1446129000|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6715|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49800PE|0|0|0|0||E|N|N|N|C|N|||2765|N
52906|26009|OPTIDX|BANKNIFTY|XX||1446129000|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|337515|627985|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49900CE|0|0|0|0||E|N|N|N|C|N|||482750|N
52907|26009|OPTIDX|BANKNIFTY|XX||1446129000|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7420|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT49900PE|0|0|0|0||E|N|N|N|C|N|||3080|N
52908|26009|OPTIDX|BANKNIFTY|XX||1446129000|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|342435|632065|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50000CE|0|0|0|0||E|N|N|N|C|N|||487250|N
52909|26009|OPTIDX|BANKNIFTY|XX||1446129000|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|8065|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50000PE|0|0|0|0||E|N|N|N|C|N|||3305|N
52910|26000|OPTIDX|NIFTY|XX||1448548200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|84195|172895|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV25950PE|0|0|0|0||E|N|N|N|C|N|||128545|N
52911|26000|OPTIDX|NIFTY|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|22870|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26000CE|0|0|0|0||E|N|N|N|C|N|||8620|N
52912|26009|OPTIDX|BANKNIFTY|XX||1446129000|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|344000|632740|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50100CE|0|0|0|0||E|N|N|N|C|N|||488370|N
52913|26009|OPTIDX|BANKNIFTY|XX||1446129000|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|8540|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50100PE|0|0|0|0||E|N|N|N|C|N|||3335|N
52914|26009|OPTIDX|BANKNIFTY|XX||1446129000|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|332365|620115|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50200CE|0|0|0|0||E|N|N|N|C|N|||476240|N
52915|26009|OPTIDX|BANKNIFTY|XX||1446129000|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|10440|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50200PE|0|0|0|0||E|N|N|N|C|N|||4740|N
52916|26009|OPTIDX|BANKNIFTY|XX||1446129000|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|318330|605060|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50300CE|0|0|0|0||E|N|N|N|C|N|||461695|N
52917|26009|OPTIDX|BANKNIFTY|XX||1446129000|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|11235|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50300PE|0|0|0|0||E|N|N|N|C|N|||5025|N
52918|26009|OPTIDX|BANKNIFTY|XX||1446129000|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|308710|594340|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50400CE|0|0|0|0||E|N|N|N|C|N|||451525|N
52919|26009|OPTIDX|BANKNIFTY|XX||1446129000|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|10380|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50400PE|0|0|0|0||E|N|N|N|C|N|||3620|N
52920|26009|OPTIDX|BANKNIFTY|XX||1446129000|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|307785|592215|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50500CE|0|0|0|0||E|N|N|N|C|N|||450000|N
52921|26009|OPTIDX|BANKNIFTY|XX||1446129000|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|11100|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50500PE|0|0|0|0||E|N|N|N|C|N|||3740|N
52922|26009|OPTIDX|BANKNIFTY|XX||1446129000|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|285190|568360|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50600CE|0|0|0|0||E|N|N|N|C|N|||426775|N
52923|26009|OPTIDX|BANKNIFTY|XX||1446129000|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|14195|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50600PE|0|0|0|0||E|N|N|N|C|N|||6205|N
52924|26009|OPTIDX|BANKNIFTY|XX||1446129000|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|278650|560480|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50700CE|0|0|0|0||E|N|N|N|C|N|||419565|N
52925|26009|OPTIDX|BANKNIFTY|XX||1446129000|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|15480|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50700PE|0|0|0|0||E|N|N|N|C|N|||6820|N
52926|26009|OPTIDX|BANKNIFTY|XX||1446129000|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|271495|551885|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50800CE|0|0|0|0||E|N|N|N|C|N|||411690|N
52927|26009|OPTIDX|BANKNIFTY|XX||1446129000|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|16865|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50800PE|0|0|0|0||E|N|N|N|C|N|||7485|N
52928|26009|OPTIDX|BANKNIFTY|XX||1446129000|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|262010|540900|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50900CE|0|0|0|0||E|N|N|N|C|N|||401455|N
52929|26009|OPTIDX|BANKNIFTY|XX||1446129000|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|14360|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT50900PE|0|0|0|0||E|N|N|N|C|N|||4230|N
52930|26009|OPTIDX|BANKNIFTY|XX||1446129000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|256705|533985|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51000CE|0|0|0|0||E|N|N|N|C|N|||395345|N
52931|26000|OPTIDX|NIFTY|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|66875|156755|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26000PE|0|0|0|0||E|N|N|N|C|N|||111815|N
52932|26000|OPTIDX|NIFTY|XX||1448548200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5810|33140|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26050CE|0|0|0|0||E|N|N|N|C|N|||19475|N
52933|26009|OPTIDX|BANKNIFTY|XX||1446129000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|15715|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51000PE|0|0|0|0||E|N|N|N|C|N|||4780|N
52934|26009|OPTIDX|BANKNIFTY|XX||1446129000|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|244055|519625|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51100CE|0|0|0|0||E|N|N|N|C|N|||381840|N
52935|26009|OPTIDX|BANKNIFTY|XX||1446129000|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|21595|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51100PE|0|0|0|0||E|N|N|N|C|N|||9805|N
52936|26009|OPTIDX|BANKNIFTY|XX||1446129000|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|237530|511310|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51200CE|0|0|0|0||E|N|N|N|C|N|||374420|N
52937|26009|OPTIDX|BANKNIFTY|XX||1446129000|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|23380|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51200PE|0|0|0|0||E|N|N|N|C|N|||10695|N
52938|26009|OPTIDX|BANKNIFTY|XX||1446129000|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|223990|495880|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51300CE|0|0|0|0||E|N|N|N|C|N|||359935|N
52939|26009|OPTIDX|BANKNIFTY|XX||1446129000|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|25285|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51300PE|0|0|0|0||E|N|N|N|C|N|||11655|N
52940|26009|OPTIDX|BANKNIFTY|XX||1446129000|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|217920|487810|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51400CE|0|0|0|0||E|N|N|N|C|N|||352865|N
52941|26009|OPTIDX|BANKNIFTY|XX||1446129000|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|20530|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51400PE|0|0|0|0||E|N|N|N|C|N|||5900|N
52942|26009|OPTIDX|BANKNIFTY|XX||1446129000|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|206100|473900|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51500CE|0|0|0|0||E|N|N|N|C|N|||340000|N
52943|26009|OPTIDX|BANKNIFTY|XX||1446129000|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|22390|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51500PE|0|0|0|0||E|N|N|N|C|N|||6715|N
52944|26009|OPTIDX|BANKNIFTY|XX||1446129000|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|197650|463260|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51600CE|0|0|0|0||E|N|N|N|C|N|||330455|N
52945|26009|OPTIDX|BANKNIFTY|XX||1446129000|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|31730|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51600PE|0|0|0|0||E|N|N|N|C|N|||14960|N
52946|26009|OPTIDX|BANKNIFTY|XX||1446129000|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|192200|455540|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51700CE|0|0|0|0||E|N|N|N|C|N|||323870|N
52947|26009|OPTIDX|BANKNIFTY|XX||1446129000|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|34120|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51700PE|0|0|0|0||E|N|N|N|C|N|||16215|N
52948|26009|OPTIDX|BANKNIFTY|XX||1446129000|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|180900|441820|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51800CE|0|0|0|0||E|N|N|N|C|N|||311360|N
52949|26009|OPTIDX|BANKNIFTY|XX||1446129000|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|36665|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51800PE|0|0|0|0||E|N|N|N|C|N|||17550|N
52950|26009|OPTIDX|BANKNIFTY|XX||1446129000|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|176740|435170|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51900CE|0|0|0|0||E|N|N|N|C|N|||305955|N
52951|26000|OPTIDX|NIFTY|XX||1448548200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|90725|181765|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26050PE|0|0|0|0||E|N|N|N|C|N|||136245|N
52952|26000|OPTIDX|NIFTY|XX||1448548200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|20425|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26100CE|0|0|0|0||E|N|N|N|C|N|||7325|N
52953|26009|OPTIDX|BANKNIFTY|XX||1446129000|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|28275|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT51900PE|0|0|0|0||E|N|N|N|C|N|||7915|N
52954|26009|OPTIDX|BANKNIFTY|XX||1446129000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|168225|424055|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52000CE|0|0|0|0||E|N|N|N|C|N|||296140|N
52955|26009|OPTIDX|BANKNIFTY|XX||1446129000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|30335|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52000PE|0|0|0|0||E|N|N|N|C|N|||8675|N
52956|26009|OPTIDX|BANKNIFTY|XX||1446129000|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|171450|424560|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52100CE|0|0|0|0||E|N|N|N|C|N|||298005|N
52957|26009|OPTIDX|BANKNIFTY|XX||1446129000|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|45110|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52100PE|0|0|0|0||E|N|N|N|C|N|||22090|N
52958|26009|OPTIDX|BANKNIFTY|XX||1446129000|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|155050|405350|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52200CE|0|0|0|0||E|N|N|N|C|N|||280200|N
52959|26009|OPTIDX|BANKNIFTY|XX||1446129000|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|34155|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52200PE|0|0|0|0||E|N|N|N|C|N|||9730|N
52960|26009|OPTIDX|BANKNIFTY|XX||1446129000|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|143905|391275|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52300CE|0|0|0|0||E|N|N|N|C|N|||267590|N
52961|26009|OPTIDX|BANKNIFTY|XX||1446129000|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|51480|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52300PE|0|0|0|0||E|N|N|N|C|N|||25590|N
52962|26009|OPTIDX|BANKNIFTY|XX||1446129000|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|137730|382070|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52400CE|0|0|0|0||E|N|N|N|C|N|||259900|N
52963|26009|OPTIDX|BANKNIFTY|XX||1446129000|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|90|54900|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52400PE|0|0|0|0||E|N|N|N|C|N|||27495|N
52964|26009|OPTIDX|BANKNIFTY|XX||1446129000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|127385|368615|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52500CE|0|0|0|0||E|N|N|N|C|N|||248000|N
52965|26009|OPTIDX|BANKNIFTY|XX||1446129000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|40655|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52500PE|0|0|0|0||E|N|N|N|C|N|||11695|N
52966|26009|OPTIDX|BANKNIFTY|XX||1446129000|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|122110|360110|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52600CE|0|0|0|0||E|N|N|N|C|N|||241110|N
52967|26009|OPTIDX|BANKNIFTY|XX||1446129000|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1045|62195|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52600PE|0|0|0|0||E|N|N|N|C|N|||31620|N
52968|26009|OPTIDX|BANKNIFTY|XX||1446129000|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|114450|349130|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52700CE|0|0|0|0||E|N|N|N|C|N|||231790|N
52969|26009|OPTIDX|BANKNIFTY|XX||1446129000|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|45835|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52700PE|0|0|0|0||E|N|N|N|C|N|||13600|N
52970|26009|OPTIDX|BANKNIFTY|XX||1446129000|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|106795|338035|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52800CE|0|0|0|0||E|N|N|N|C|N|||222415|N
52971|26009|OPTIDX|BANKNIFTY|XX||1446129000|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|48700|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52800PE|0|0|0|0||E|N|N|N|C|N|||14745|N
52972|26009|OPTIDX|BANKNIFTY|XX||1446129000|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|103570|331310|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52900CE|0|0|0|0||E|N|N|N|C|N|||217440|N
52973|26009|OPTIDX|BANKNIFTY|XX||1446129000|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|3180|74590|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT52900PE|0|0|0|0||E|N|N|N|C|N|||38885|N
52974|26009|OPTIDX|BANKNIFTY|XX||1446129000|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|92610|316760|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53000CE|0|0|0|0||E|N|N|N|C|N|||204685|N
52975|26009|OPTIDX|BANKNIFTY|XX||1446129000|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|54585|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53000PE|0|0|0|0||E|N|N|N|C|N|||17085|N
52976|26009|OPTIDX|BANKNIFTY|XX||1446129000|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|95460|315900|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53100CE|0|0|0|0||E|N|N|N|C|N|||205680|N
52977|26009|OPTIDX|BANKNIFTY|XX||1446129000|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|4575|83285|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53100PE|0|0|0|0||E|N|N|N|C|N|||43930|N
52978|26000|OPTIDX|NIFTY|XX||1448548200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|94080|186260|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26100PE|0|0|0|0||E|N|N|N|C|N|||140170|N
52979|26000|OPTIDX|NIFTY|XX||1448548200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|18855|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26150CE|0|0|0|0||E|N|N|N|C|N|||6305|N
52980|26009|OPTIDX|BANKNIFTY|XX||1446129000|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|91605|308275|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53200CE|0|0|0|0||E|N|N|N|C|N|||199940|N
52981|26009|OPTIDX|BANKNIFTY|XX||1446129000|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|60410|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53200PE|0|0|0|0||E|N|N|N|C|N|||19170|N
52982|26009|OPTIDX|BANKNIFTY|XX||1446129000|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|76895|289705|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53300CE|0|0|0|0||E|N|N|N|C|N|||183300|N
52983|26009|OPTIDX|BANKNIFTY|XX||1446129000|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|63830|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53300PE|0|0|0|0||E|N|N|N|C|N|||20660|N
52984|26009|OPTIDX|BANKNIFTY|XX||1446129000|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|66255|275155|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53400CE|0|0|0|0||E|N|N|N|C|N|||170705|N
52985|26009|OPTIDX|BANKNIFTY|XX||1446129000|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|7730|97980|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53400PE|0|0|0|0||E|N|N|N|C|N|||52855|N
52986|26009|OPTIDX|BANKNIFTY|XX||1446129000|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|61260|266180|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53500CE|0|0|0|0||E|N|N|N|C|N|||163720|N
52987|26009|OPTIDX|BANKNIFTY|XX||1446129000|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|72145|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53500PE|0|0|0|0||E|N|N|N|C|N|||25030|N
52988|26009|OPTIDX|BANKNIFTY|XX||1446129000|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|58075|258925|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53600CE|0|0|0|0||E|N|N|N|C|N|||158500|N
52989|26009|OPTIDX|BANKNIFTY|XX||1446129000|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|10330|108630|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53600PE|0|0|0|0||E|N|N|N|C|N|||59480|N
52990|26009|OPTIDX|BANKNIFTY|XX||1446129000|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|50740|247460|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53700CE|0|0|0|0||E|N|N|N|C|N|||149100|N
52991|26009|OPTIDX|BANKNIFTY|XX||1446129000|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|81245|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53700PE|0|0|0|0||E|N|N|N|C|N|||30030|N
52992|26009|OPTIDX|BANKNIFTY|XX||1446129000|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|47720|240280|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53800CE|0|0|0|0||E|N|N|N|C|N|||144000|N
52995|26009|FUTIDX|BANKNIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|20|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|4909520|6000520|0|0|0|1443631510|0|0|15|1|            |BANKNIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||5455020|N
52996|26009|OPTIDX|BANKNIFTY|XX||1446129000|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|85145|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53800PE|0|0|0|0||E|N|N|N|C|N|||31850|N
52997|26037|FUTIDX|FINNIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|10|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2345400|2866580|0|0|0|1443631510|0|0|15|1|            |FINNIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||2605990|N
52998|26074|FUTIDX|MIDCPNIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1137860|1390710|0|0|0|1443631510|0|0|15|1|            |MIDCPNIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||1264285|N
52999|26009|OPTIDX|BANKNIFTY|XX||1446129000|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|38840|227150|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53900CE|0|0|0|0||E|N|N|N|C|N|||132995|N
53000|26009|OPTIDX|BANKNIFTY|XX||1446129000|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|88920|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT53900PE|0|0|0|0||E|N|N|N|C|N|||33500|N
53001|26000|FUTIDX|NIFTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|10|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2221650|2715350|0|0|0|1443631510|0|0|15|1|            |NIFTY25SEPFUT|0|0|0|0||E|N|N|N|C|N|||2468500|N
53002|26013|FUTIDX|NIFTYNXT50|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|20|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|6102180|7458220|0|0|0|1443631510|0|0|15|1|            |NIFTYNXT5025SEPFUT|0|0|0|0||E|N|N|N|C|N|||6780200|N
53003|26000|OPTIDX|NIFTY|XX||1448548200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|97495|190775|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26150PE|0|0|0|0||E|N|N|N|C|N|||144135|N
53005|26009|OPTIDX|BANKNIFTY|XX||1446129000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|33665|217705|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54000CE|0|0|0|0||E|N|N|N|C|N|||125685|N
53006|26009|OPTIDX|BANKNIFTY|XX||1446129000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|94100|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54000PE|0|0|0|0||E|N|N|N|C|N|||36545|N
53007|26009|OPTIDX|BANKNIFTY|XX||1446129000|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|30145|209875|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54100CE|0|0|0|0||E|N|N|N|C|N|||120010|N
53008|26009|OPTIDX|BANKNIFTY|XX||1446129000|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|99065|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54100PE|0|0|0|0||E|N|N|N|C|N|||39355|N
53009|26009|OPTIDX|BANKNIFTY|XX||1446129000|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|24805|200195|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54200CE|0|0|0|0||E|N|N|N|C|N|||112500|N
53010|26009|OPTIDX|BANKNIFTY|XX||1446129000|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|104235|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54200PE|0|0|0|0||E|N|N|N|C|N|||42355|N
53011|13061|FUTSTK|360ONE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|92520|113060|0|0|0|1443631510|0|0|15|1|            |360ONE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||102790|N
53012|13|FUTSTK|ABB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|10|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|468270|572310|0|0|0|1443631510|0|0|15|1|            |ABB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||520290|N
53013|21614|FUTSTK|ABCAPITAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|26055|31845|0|0|0|1443631510|0|0|15|1|            |ABCAPITAL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||28950|N
53014|10217|FUTSTK|ADANIENSOL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|78590|96050|0|0|0|1443631510|0|0|15|1|            |ADANIENSOL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||87320|N
53015|25|FUTSTK|ADANIENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|10|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|226440|276760|0|0|0|1443631510|0|0|15|1|            |ADANIENT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||251600|N
53016|3563|FUTSTK|ADANIGREEN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|93255|113975|0|0|0|1443631510|0|0|15|1|            |ADANIGREEN25SEPFUT|2|0|0|0||E|N|N|N|P|N|||103615|N
53017|26009|OPTIDX|BANKNIFTY|XX||1446129000|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|18940|189930|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54300CE|0|0|0|0||E|N|N|N|C|N|||104435|N
53018|26009|OPTIDX|BANKNIFTY|XX||1446129000|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|109915|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54300PE|0|0|0|0||E|N|N|N|C|N|||45835|N
53019|26009|OPTIDX|BANKNIFTY|XX||1446129000|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|15210|181840|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54400CE|0|0|0|0||E|N|N|N|C|N|||98525|N
53020|15083|FUTSTK|ADANIPORTS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|10|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|124740|152440|0|0|0|1443631510|0|0|15|1|            |ADANIPORTS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||138590|N
53021|11703|FUTSTK|ALKEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|487150|595350|0|0|0|1443631510|0|0|15|1|            |ALKEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||541250|N
53022|26009|OPTIDX|BANKNIFTY|XX||1446129000|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|115135|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54400PE|0|0|0|0||E|N|N|N|C|N|||48875|N
53023|26000|OPTIDX|NIFTY|XX||1448548200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|18040|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26200CE|0|0|0|0||E|N|N|N|C|N|||6025|N
53024|26000|OPTIDX|NIFTY|XX||1448548200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|100970|195320|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26200PE|0|0|0|0||E|N|N|N|C|N|||148145|N
53025|26000|OPTIDX|NIFTY|XX||1448548200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|4115|27105|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26250CE|0|0|0|0||E|N|N|N|C|N|||15610|N
53026|26000|OPTIDX|NIFTY|XX||1448548200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|104500|199890|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26250PE|0|0|0|0||E|N|N|N|C|N|||152195|N
53027|26000|OPTIDX|NIFTY|XX||1448548200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|16205|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26300CE|0|0|0|0||E|N|N|N|C|N|||5220|N
53029|26009|OPTIDX|BANKNIFTY|XX||1446129000|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|10550|172750|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54500CE|0|0|0|0||E|N|N|N|C|N|||91650|N
53030|26009|OPTIDX|BANKNIFTY|XX||1446129000|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|120950|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54500PE|0|0|0|0||E|N|N|N|C|N|||52475|N
53031|1185|FUTSTK|AMBER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|734400|897500|0|0|0|1443631510|0|0|15|1|            |AMBER25SEPFUT|2|0|0|0||E|N|N|N|P|N|||815950|N
53032|1270|FUTSTK|AMBUJACEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|50665|61915|0|0|0|1443631510|0|0|15|1|            |AMBUJACEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||56290|N
53033|324|FUTSTK|ANGELONE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|191970|234610|0|0|0|1443631510|0|0|15|1|            |ANGELONE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||213290|N
53034|25780|FUTSTK|APLAPOLLO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|152550|186450|0|0|0|1443631510|0|0|15|1|            |APLAPOLLO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||169500|N
53035|26009|OPTIDX|BANKNIFTY|XX||1446129000|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|7275|165045|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54600CE|0|0|0|0||E|N|N|N|C|N|||86160|N
53036|157|FUTSTK|APOLLOHOSP|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|671300|820400|0|0|0|1443631510|0|0|15|1|            |APOLLOHOSP25SEPFUT|0|2|0|0||E|N|N|N|P|N|||745850|N
53037|212|FUTSTK|ASHOKLEY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|1|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|12868|15728|0|0|0|1443631510|0|0|15|1|            |ASHOKLEY25SEPFUT|0|0|2|0||E|N|N|N|P|N|||14298|N
53038|26009|OPTIDX|BANKNIFTY|XX||1446129000|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|126760|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54600PE|0|0|0|0||E|N|N|N|C|N|||56070|N
53039|236|FUTSTK|ASIANPAINT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|211510|258510|0|0|0|1443631510|0|0|15|1|            |ASIANPAINT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||235010|N
53040|14418|FUTSTK|ASTRAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|10|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|123450|150870|0|0|0|1443631510|0|0|15|1|            |ASTRAL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||137160|N
53041|21238|FUTSTK|AUBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|66465|81235|0|0|0|1443631510|0|0|15|1|            |AUBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||73850|N
53042|275|FUTSTK|AUROPHARMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|97920|119660|0|0|0|1443631510|0|0|15|1|            |AUROPHARMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||108790|N
53043|5900|FUTSTK|AXISBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|10|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|101950|124590|0|0|0|1443631510|0|0|15|1|            |AXISBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||113270|N
53044|16669|FUTSTK|BAJAJ-AUTO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|50|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|786600|961400|0|0|0|1443631510|0|0|15|1|            |BAJAJ-AUTO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||874000|N
53045|16675|FUTSTK|BAJAJFINSV|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|182040|222480|0|0|0|1443631510|0|0|15|1|            |BAJAJFINSV25SEPFUT|0|2|0|0||E|N|N|N|P|N|||202260|N
53046|317|FUTSTK|BAJFINANCE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|89235|109065|0|0|0|1443631510|0|0|15|1|            |BAJFINANCE25SEPFUT|0|0|0|0||E|N|N|N|P|N|||99150|N
53047|2263|FUTSTK|BANDHANBNK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|14623|17873|0|0|0|1443631510|0|0|15|1|            |BANDHANBNK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||16248|N
53048|4668|FUTSTK|BANKBARODA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|1|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|22858|27938|0|0|0|1443631510|0|0|15|1|            |BANKBARODA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||25398|N
53049|4745|FUTSTK|BANKINDIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|1|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|10707|13087|0|0|0|1443631510|0|0|15|1|            |BANKINDIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||11897|N
53050|2144|FUTSTK|BDL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|135230|165270|0|0|0|1443631510|0|0|15|1|            |BDL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||150250|N
53051|383|FUTSTK|BEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|36060|44070|0|0|0|1443631510|0|0|15|1|            |BEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||40065|N
53052|422|FUTSTK|BHARATFORG|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|108220|132260|0|0|0|1443631510|0|0|15|1|            |BHARATFORG25SEPFUT|0|2|0|0||E|N|N|N|P|N|||120240|N
53053|26000|OPTIDX|NIFTY|XX||1448548200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|108085|204485|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26300PE|0|0|0|0||E|N|N|N|C|N|||156285|N
53054|26000|OPTIDX|NIFTY|XX||1448548200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3430|24420|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26350CE|0|0|0|0||E|N|N|N|C|N|||13925|N
53055|10604|FUTSTK|BHARTIARTL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|10|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|171460|209560|0|0|0|1443631510|0|0|15|1|            |BHARTIARTL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||190510|N
53056|438|FUTSTK|BHEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|1|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|21008|25676|0|0|0|1443631510|0|0|15|1|            |BHEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||23342|N
53057|11373|FUTSTK|BIOCON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|30700|37520|0|0|0|1443631510|0|0|15|1|            |BIOCON25SEPFUT|0|2|0|0||E|N|N|N|P|N|||34110|N
53058|8311|FUTSTK|BLUESTARCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|169810|207530|0|0|0|1443631510|0|0|15|1|            |BLUESTARCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||188670|N
53059|2181|FUTSTK|BOSCHLTD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|500|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|3451500|4218500|0|0|0|1443631510|0|0|15|1|            |BOSCHLTD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||3835000|N
53060|526|FUTSTK|BPCL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|30415|37165|0|0|0|1443631510|0|0|15|1|            |BPCL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||33790|N
53061|547|FUTSTK|BRITANNIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|533300|651800|0|0|0|1443631510|0|0|15|1|            |BRITANNIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||592550|N
53062|19585|FUTSTK|BSE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|188930|230910|0|0|0|1443631510|0|0|15|1|            |BSE25SEPFUT|0|0|2|0||E|N|N|N|P|N|||209920|N
53063|342|FUTSTK|CAMS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|341390|417250|0|0|0|1443631510|0|0|15|1|            |CAMS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||379320|N
53064|10794|FUTSTK|CANBK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|10851|13263|0|0|0|1443631510|0|0|15|1|            |CANBK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||12057|N
53065|21174|FUTSTK|CDSL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|10|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|133240|162840|0|0|0|1443631510|0|0|15|1|            |CDSL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||148040|N
53066|760|FUTSTK|CGPOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|67200|82130|0|0|0|1443631510|0|0|15|1|            |CGPOWER25SEPFUT|0|2|0|0||E|N|N|N|P|N|||74665|N
53067|26009|OPTIDX|BANKNIFTY|XX||1446129000|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|3010|156350|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54700CE|0|0|0|0||E|N|N|N|C|N|||79680|N
53068|685|FUTSTK|CHOLAFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|10|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|143000|174760|0|0|0|1443631510|0|0|15|1|            |CHOLAFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||158880|N
53069|694|FUTSTK|CIPLA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|134120|163920|0|0|0|1443631510|0|0|15|1|            |CIPLA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||149020|N
53070|26009|OPTIDX|BANKNIFTY|XX||1446129000|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|132860|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54700PE|0|0|0|0||E|N|N|N|C|N|||59955|N
53071|20374|FUTSTK|COALINDIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|34985|42755|0|0|0|1443631510|0|0|15|1|            |COALINDIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||38870|N
53072|26009|OPTIDX|BANKNIFTY|XX||1446129000|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|148495|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54800CE|0|0|0|0||E|N|N|N|C|N|||74020|N
53073|26009|OPTIDX|BANKNIFTY|XX||1446129000|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|139505|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54800PE|0|0|0|0||E|N|N|N|C|N|||64405|N
53074|26009|OPTIDX|BANKNIFTY|XX||1446129000|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|140865|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54900CE|0|0|0|0||E|N|N|N|C|N|||68590|N
53075|26009|OPTIDX|BANKNIFTY|XX||1446129000|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|145495|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT54900PE|0|0|0|0||E|N|N|N|C|N|||68195|N
53076|26009|OPTIDX|BANKNIFTY|XX||1446129000|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|133125|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55000CE|0|0|0|0||E|N|N|N|C|N|||63050|N
53077|26009|OPTIDX|BANKNIFTY|XX||1446129000|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|153035|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55000PE|0|0|0|0||E|N|N|N|C|N|||73535|N
53078|26009|OPTIDX|BANKNIFTY|XX||1446129000|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|126580|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55100CE|0|0|0|0||E|N|N|N|C|N|||58705|N
53079|26009|OPTIDX|BANKNIFTY|XX||1446129000|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|161360|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55100PE|0|0|0|0||E|N|N|N|C|N|||79660|N
53080|26009|OPTIDX|BANKNIFTY|XX||1446129000|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|119620|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55200CE|0|0|0|0||E|N|N|N|C|N|||53910|N
53081|26009|OPTIDX|BANKNIFTY|XX||1446129000|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|990|168720|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55200PE|0|0|0|0||E|N|N|N|C|N|||84855|N
53082|26009|OPTIDX|BANKNIFTY|XX||1446129000|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|113505|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55300CE|0|0|0|0||E|N|N|N|C|N|||49965|N
53083|26009|OPTIDX|BANKNIFTY|XX||1446129000|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2560|174630|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55300PE|0|0|0|0||E|N|N|N|C|N|||88595|N
53084|26009|OPTIDX|BANKNIFTY|XX||1446129000|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|107115|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55400CE|0|0|0|0||E|N|N|N|C|N|||45700|N
53085|26009|OPTIDX|BANKNIFTY|XX||1446129000|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|7475|183795|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55400PE|0|0|0|0||E|N|N|N|C|N|||95635|N
53086|11543|FUTSTK|COFORGE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|139710|170750|0|0|0|1443631510|0|0|15|1|            |COFORGE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||155230|N
53087|15141|FUTSTK|COLPAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|10|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|200230|244710|0|0|0|1443631510|0|0|15|1|            |COLPAL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||222470|N
53088|26009|OPTIDX|BANKNIFTY|XX||1446129000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|100660|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55500CE|0|0|0|0||E|N|N|N|C|N|||41370|N
53089|26009|OPTIDX|BANKNIFTY|XX||1446129000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|10680|191250|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55500PE|0|0|0|0||E|N|N|N|C|N|||100965|N
53090|26009|OPTIDX|BANKNIFTY|XX||1446129000|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|94935|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55600CE|0|0|0|0||E|N|N|N|C|N|||37735|N
53091|26009|OPTIDX|BANKNIFTY|XX||1446129000|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|12285|197035|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55600PE|0|0|0|0||E|N|N|N|C|N|||104660|N
53092|26009|OPTIDX|BANKNIFTY|XX||1446129000|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|90140|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55700CE|0|0|0|0||E|N|N|N|C|N|||35005|N
53093|26009|OPTIDX|BANKNIFTY|XX||1446129000|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|17125|206005|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55700PE|0|0|0|0||E|N|N|N|C|N|||111565|N
53094|26009|OPTIDX|BANKNIFTY|XX||1446129000|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|84395|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55800CE|0|0|0|0||E|N|N|N|C|N|||31310|N
53095|26009|OPTIDX|BANKNIFTY|XX||1446129000|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|27150|220130|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55800PE|0|0|0|0||E|N|N|N|C|N|||123640|N
53096|26009|OPTIDX|BANKNIFTY|XX||1446129000|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|80370|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55900CE|0|0|0|0||E|N|N|N|C|N|||29290|N
53097|26009|OPTIDX|BANKNIFTY|XX||1446129000|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|27440|224430|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT55900PE|0|0|0|0||E|N|N|N|C|N|||125935|N
53098|26009|OPTIDX|BANKNIFTY|XX||1446129000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|74820|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56000CE|0|0|0|0||E|N|N|N|C|N|||25715|N
53099|26009|OPTIDX|BANKNIFTY|XX||1446129000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|33520|234460|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56000PE|0|0|0|0||E|N|N|N|C|N|||133990|N
53100|26009|OPTIDX|BANKNIFTY|XX||1446129000|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|70685|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56100CE|0|0|0|0||E|N|N|N|C|N|||23525|N
53101|26009|OPTIDX|BANKNIFTY|XX||1446129000|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|39470|244300|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56100PE|0|0|0|0||E|N|N|N|C|N|||141885|N
53102|26009|OPTIDX|BANKNIFTY|XX||1446129000|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|66455|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56200CE|0|0|0|0||E|N|N|N|C|N|||21195|N
53103|26009|OPTIDX|BANKNIFTY|XX||1446129000|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|43155|251785|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56200PE|0|0|0|0||E|N|N|N|C|N|||147470|N
53104|4749|FUTSTK|CONCOR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|47175|57655|0|0|0|1443631510|0|0|15|1|            |CONCOR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||52415|N
53105|17094|FUTSTK|CROMPTON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|26460|32340|0|0|0|1443631510|0|0|15|1|            |CROMPTON25SEPFUT|0|2|0|0||E|N|N|N|P|N|||29400|N
53106|26009|OPTIDX|BANKNIFTY|XX||1446129000|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|61955|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56300CE|0|0|0|0||E|N|N|N|C|N|||18565|N
53107|26009|OPTIDX|BANKNIFTY|XX||1446129000|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|54265|266635|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56300PE|0|0|0|0||E|N|N|N|C|N|||160450|N
53108|26009|OPTIDX|BANKNIFTY|XX||1446129000|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|58655|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56400CE|0|0|0|0||E|N|N|N|C|N|||17085|N
53109|26009|OPTIDX|BANKNIFTY|XX||1446129000|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|54605|270615|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56400PE|0|0|0|0||E|N|N|N|C|N|||162610|N
53110|26009|OPTIDX|BANKNIFTY|XX||1446129000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|55255|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56500CE|0|0|0|0||E|N|N|N|C|N|||15465|N
53111|26009|OPTIDX|BANKNIFTY|XX||1446129000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|63235|282805|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56500PE|0|0|0|0||E|N|N|N|C|N|||173020|N
53112|26009|OPTIDX|BANKNIFTY|XX||1446129000|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2185|78295|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56600CE|0|0|0|0||E|N|N|N|C|N|||40240|N
53113|26009|OPTIDX|BANKNIFTY|XX||1446129000|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|69110|292150|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56600PE|0|0|0|0||E|N|N|N|C|N|||180630|N
53114|26009|OPTIDX|BANKNIFTY|XX||1446129000|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|49145|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56700CE|0|0|0|0||E|N|N|N|C|N|||12800|N
53115|26009|OPTIDX|BANKNIFTY|XX||1446129000|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|74385|300835|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56700PE|0|0|0|0||E|N|N|N|C|N|||187610|N
53116|26009|OPTIDX|BANKNIFTY|XX||1446129000|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|800|70170|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56800CE|0|0|0|0||E|N|N|N|C|N|||35485|N
53117|26009|OPTIDX|BANKNIFTY|XX||1446129000|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|89070|318850|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56800PE|0|0|0|0||E|N|N|N|C|N|||203960|N
53118|26009|OPTIDX|BANKNIFTY|XX||1446129000|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|295|66465|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56900CE|0|0|0|0||E|N|N|N|C|N|||33380|N
53119|26009|OPTIDX|BANKNIFTY|XX||1446129000|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|82780|315760|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT56900PE|0|0|0|0||E|N|N|N|C|N|||199270|N
53120|26009|OPTIDX|BANKNIFTY|XX||1446129000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|40630|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57000CE|0|0|0|0||E|N|N|N|C|N|||9115|N
53121|1901|FUTSTK|CUMMINSIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|359310|439150|0|0|0|1443631510|0|0|15|1|            |CUMMINSIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||399230|N
53122|5748|FUTSTK|CYIENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|10|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|103230|126170|0|0|0|1443631510|0|0|15|1|            |CYIENT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||114700|N
53123|26009|OPTIDX|BANKNIFTY|XX||1446129000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|99315|335435|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57000PE|0|0|0|0||E|N|N|N|C|N|||217375|N
53124|26009|OPTIDX|BANKNIFTY|XX||1446129000|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|59465|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57100CE|0|0|0|0||E|N|N|N|C|N|||29460|N
53125|26009|OPTIDX|BANKNIFTY|XX||1446129000|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|97755|336895|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57100PE|0|0|0|0||E|N|N|N|C|N|||217325|N
53126|26009|OPTIDX|BANKNIFTY|XX||1446129000|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|56185|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57200CE|0|0|0|0||E|N|N|N|C|N|||27645|N
53127|26009|OPTIDX|BANKNIFTY|XX||1446129000|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|118965|361035|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57200PE|0|0|0|0||E|N|N|N|C|N|||240000|N
53128|26009|OPTIDX|BANKNIFTY|XX||1446129000|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|34210|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57300CE|0|0|0|0||E|N|N|N|C|N|||7090|N
53129|26009|OPTIDX|BANKNIFTY|XX||1446129000|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|111850|356760|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57300PE|0|0|0|0||E|N|N|N|C|N|||234305|N
53130|26009|OPTIDX|BANKNIFTY|XX||1446129000|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|50035|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57400CE|0|0|0|0||E|N|N|N|C|N|||24290|N
53131|772|FUTSTK|DABUR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|44535|54425|0|0|0|1443631510|0|0|15|1|            |DABUR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||49480|N
53132|8075|FUTSTK|DALBHARAT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|201480|246240|0|0|0|1443631510|0|0|15|1|            |DALBHARAT25SEPFUT|2|2|0|0||E|N|N|N|P|N|||223860|N
53133|9599|FUTSTK|DELHIVERY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|39655|48465|0|0|0|1443631510|0|0|15|1|            |DELHIVERY25SEPFUT|2|0|0|0||E|N|N|N|P|N|||44060|N
53134|10940|FUTSTK|DIVISLAB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|513000|627000|0|0|0|1443631510|0|0|15|1|            |DIVISLAB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||570000|N
53135|21690|FUTSTK|DIXON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|100|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1503200|1837200|0|0|0|1443631510|0|0|15|1|            |DIXON25SEPFUT|0|2|0|0||E|N|N|N|P|N|||1670200|N
53136|14732|FUTSTK|DLF|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|64950|79380|0|0|0|1443631510|0|0|15|1|            |DLF25SEPFUT|0|2|0|0||E|N|N|N|P|N|||72165|N
53137|26009|OPTIDX|BANKNIFTY|XX||1446129000|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|131600|379260|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57400PE|0|0|0|0||E|N|N|N|C|N|||255430|N
53138|19913|FUTSTK|DMART|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|407730|498330|0|0|0|1443631510|0|0|15|1|            |DMART25SEPFUT|2|0|0|0||E|N|N|N|P|N|||453030|N
53139|881|FUTSTK|DRREDDY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|10|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|111530|136310|0|0|0|1443631510|0|0|15|1|            |DRREDDY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||123920|N
53140|26009|OPTIDX|BANKNIFTY|XX||1446129000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|30435|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57500CE|0|0|0|0||E|N|N|N|C|N|||6025|N
53141|26009|OPTIDX|BANKNIFTY|XX||1446129000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|138525|388855|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57500PE|0|0|0|0||E|N|N|N|C|N|||263690|N
53142|26009|OPTIDX|BANKNIFTY|XX||1446129000|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|44410|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57600CE|0|0|0|0||E|N|N|N|C|N|||21270|N
53143|26009|OPTIDX|BANKNIFTY|XX||1446129000|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|135620|388490|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57600PE|0|0|0|0||E|N|N|N|C|N|||262055|N
53144|26009|OPTIDX|BANKNIFTY|XX||1446129000|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|41800|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57700CE|0|0|0|0||E|N|N|N|C|N|||19885|N
53145|26009|OPTIDX|BANKNIFTY|XX||1446129000|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|152305|407625|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57700PE|0|0|0|0||E|N|N|N|C|N|||279965|N
53146|26009|OPTIDX|BANKNIFTY|XX||1446129000|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|25455|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57800CE|0|0|0|0||E|N|N|N|C|N|||4740|N
53147|26009|OPTIDX|BANKNIFTY|XX||1446129000|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|162965|420685|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57800PE|0|0|0|0||E|N|N|N|C|N|||291825|N
53148|26009|OPTIDX|BANKNIFTY|XX||1446129000|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|36910|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57900CE|0|0|0|0||E|N|N|N|C|N|||17330|N
53149|910|FUTSTK|EICHERMOT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|50|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|629450|769250|0|0|0|1443631510|0|0|15|1|            |EICHERMOT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||699350|N
53150|5097|FUTSTK|ETERNAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|29285|35785|0|0|0|1443631510|0|0|15|1|            |ETERNAL25SEPFUT|0|0|0|0||E|N|N|N|P|N|||32535|N
53151|676|FUTSTK|EXIDEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|34965|42735|0|0|0|1443631510|0|0|15|1|            |EXIDEIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||38850|N
53152|1023|FUTSTK|FEDERALBNK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|1|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|17142|20952|0|0|0|1443631510|0|0|15|1|            |FEDERALBNK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||19047|N
53153|26009|OPTIDX|BANKNIFTY|XX||1446129000|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|162455|422445|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT57900PE|0|0|0|0||E|N|N|N|C|N|||292450|N
53154|14592|FUTSTK|FORTIS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|87230|106610|0|0|0|1443631510|0|0|15|1|            |FORTIS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||96920|N
53155|26009|OPTIDX|BANKNIFTY|XX||1446129000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|22520|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58000CE|0|0|0|0||E|N|N|N|C|N|||4030|N
53156|26009|OPTIDX|BANKNIFTY|XX||1446129000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|178710|440880|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58000PE|0|0|0|0||E|N|N|N|C|N|||309795|N
53157|26009|OPTIDX|BANKNIFTY|XX||1446129000|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|32500|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58100CE|0|0|0|0||E|N|N|N|C|N|||15060|N
53158|26009|OPTIDX|BANKNIFTY|XX||1446129000|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|195675|459945|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58100PE|0|0|0|0||E|N|N|N|C|N|||327810|N
53159|4717|FUTSTK|GAIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|15875|19403|0|0|0|1443631510|0|0|15|1|            |GAIL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||17639|N
53160|7406|FUTSTK|GLENMARK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|176810|216090|0|0|0|1443631510|0|0|15|1|            |GLENMARK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||196450|N
53161|13528|FUTSTK|GMRAIRPORT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|1|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|7833|9573|0|0|0|1443631510|0|0|15|1|            |GMRAIRPORT25SEPFUT|2|0|0|0||E|N|N|N|P|N|||8703|N
53162|10099|FUTSTK|GODREJCP|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|105930|129470|0|0|0|1443631510|0|0|15|1|            |GODREJCP25SEPFUT|0|2|0|0||E|N|N|N|P|N|||117700|N
53163|17875|FUTSTK|GODREJPROP|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|10|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|180030|220030|0|0|0|1443631510|0|0|15|1|            |GODREJPROP25SEPFUT|2|2|0|0||E|N|N|N|P|N|||200030|N
53164|1232|FUTSTK|GRASIM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|247590|302590|0|0|0|1443631510|0|0|15|1|            |GRASIM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||275090|N
53165|2303|FUTSTK|HAL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|10|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|427330|522290|0|0|0|1443631510|0|0|15|1|            |HAL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||474810|N
53166|9819|FUTSTK|HAVELLS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|135420|165500|0|0|0|1443631510|0|0|15|1|            |HAVELLS25SEPFUT|2|2|0|0||E|N|N|N|P|N|||150460|N
53167|26009|OPTIDX|BANKNIFTY|XX||1446129000|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|19895|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58200CE|0|0|0|0||E|N|N|N|C|N|||3455|N
53168|26009|OPTIDX|BANKNIFTY|XX||1446129000|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|203710|469980|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58200PE|0|0|0|0||E|N|N|N|C|N|||336845|N
53169|7229|FUTSTK|HCLTECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|125230|153050|0|0|0|1443631510|0|0|15|1|            |HCLTECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||139140|N
53170|4244|FUTSTK|HDFCAMC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|50|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|505800|618100|0|0|0|1443631510|0|0|15|1|            |HDFCAMC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||561950|N
53171|1333|FUTSTK|HDFCBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|85695|104735|0|0|0|1443631510|0|0|15|1|            |HDFCBANK25SEPFUT|0|0|2|0||E|N|N|N|P|N|||95215|N
53172|467|FUTSTK|HDFCLIFE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|68350|83530|0|0|0|1443631510|0|0|15|1|            |HDFCLIFE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||75940|N
53173|1348|FUTSTK|HEROMOTOCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|50|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|478850|585250|0|0|0|1443631510|0|0|15|1|            |HEROMOTOCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||532050|N
53174|21951|FUTSTK|HFCL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|1|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|6686|8172|0|0|0|1443631510|0|0|15|1|            |HFCL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||7429|N
53175|1363|FUTSTK|HINDALCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|67985|83085|0|0|0|1443631510|0|0|15|1|            |HINDALCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||75535|N
53176|1406|FUTSTK|HINDPETRO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|39855|48705|0|0|0|1443631510|0|0|15|1|            |HINDPETRO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||44280|N
53177|26009|OPTIDX|BANKNIFTY|XX||1446129000|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|28525|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58300CE|0|0|0|0||E|N|N|N|C|N|||13045|N
53178|26009|OPTIDX|BANKNIFTY|XX||1446129000|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|212910|481100|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58300PE|0|0|0|0||E|N|N|N|C|N|||347005|N
53179|26009|OPTIDX|BANKNIFTY|XX||1446129000|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|17770|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58400CE|0|0|0|0||E|N|N|N|C|N|||3200|N
53180|26009|OPTIDX|BANKNIFTY|XX||1446129000|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|213400|483410|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58400PE|0|0|0|0||E|N|N|N|C|N|||348405|N
53181|26009|OPTIDX|BANKNIFTY|XX||1446129000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|24950|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58500CE|0|0|0|0||E|N|N|N|C|N|||11265|N
53182|26009|OPTIDX|BANKNIFTY|XX||1446129000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|208600|480380|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58500PE|0|0|0|0||E|N|N|N|C|N|||344490|N
53183|26000|OPTIDX|NIFTY|XX||1448548200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|111720|209110|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26350PE|0|0|0|0||E|N|N|N|C|N|||160415|N
53184|26000|OPTIDX|NIFTY|XX||1448548200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|3120|23160|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26400CE|0|0|0|0||E|N|N|N|C|N|||13140|N
53185|1394|FUTSTK|HINDUNILVR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|10|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|225220|275260|0|0|0|1443631510|0|0|15|1|            |HINDUNILVR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||250240|N
53186|1424|FUTSTK|HINDZINC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|41940|51255|0|0|0|1443631510|0|0|15|1|            |HINDZINC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||46595|N
53187|20825|FUTSTK|HUDCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|19880|24298|0|0|0|1443631510|0|0|15|1|            |HUDCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||22089|N
53188|4963|FUTSTK|ICICIBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|10|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|121580|148580|0|0|0|1443631510|0|0|15|1|            |ICICIBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||135080|N
53189|21770|FUTSTK|ICICIGI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|10|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|170740|208680|0|0|0|1443631510|0|0|15|1|            |ICICIGI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||189710|N
53190|18652|FUTSTK|ICICIPRULI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|53170|64980|0|0|0|1443631510|0|0|15|1|            |ICICIPRULI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||59075|N
53191|26009|OPTIDX|BANKNIFTY|XX||1446129000|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|15805|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58600CE|0|0|0|0||E|N|N|N|C|N|||2955|N
53192|14366|FUTSTK|IDEA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|1|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|743|908|0|0|0|1443631510|0|0|15|1|            |IDEA25SEPFUT|2|0|0|0||E|N|N|N|P|N|||825|N
53193|11184|FUTSTK|IDFCFIRSTB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|1|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|6269|7662|0|0|0|1443631510|0|0|15|1|            |IDFCFIRSTB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||6965|N
53194|26009|OPTIDX|BANKNIFTY|XX||1446129000|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|227260|500710|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58600PE|0|0|0|0||E|N|N|N|C|N|||363985|N
53195|26009|OPTIDX|BANKNIFTY|XX||1446129000|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|14850|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58700CE|0|0|0|0||E|N|N|N|C|N|||2780|N
53196|26009|OPTIDX|BANKNIFTY|XX||1446129000|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|268360|543370|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58700PE|0|0|0|0||E|N|N|N|C|N|||405865|N
53197|26000|OPTIDX|NIFTY|XX||1448548200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|115415|213745|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26400PE|0|0|0|0||E|N|N|N|C|N|||164580|N
53198|26000|OPTIDX|NIFTY|XX||1448548200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2835|21955|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26450CE|0|0|0|0||E|N|N|N|C|N|||12395|N
53199|220|FUTSTK|IEX|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|12607|15409|0|0|0|1443631510|0|0|15|1|            |IEX25SEPFUT|0|2|0|0||E|N|N|N|P|N|||14008|N
53200|11262|FUTSTK|IGL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|1|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|18668|22816|0|0|0|1443631510|0|0|15|1|            |IGL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||20742|N
53201|26009|OPTIDX|BANKNIFTY|XX||1446129000|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|20295|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58800CE|0|0|0|0||E|N|N|N|C|N|||8985|N
53202|26009|OPTIDX|BANKNIFTY|XX||1446129000|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|276840|553370|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58800PE|0|0|0|0||E|N|N|N|C|N|||415105|N
53203|11809|FUTSTK|IIFL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|39550|48330|0|0|0|1443631510|0|0|15|1|            |IIFL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||43940|N
53204|1512|FUTSTK|INDHOTEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|65120|79590|0|0|0|1443631510|0|0|15|1|            |INDHOTEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||72355|N
53205|14309|FUTSTK|INDIANB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|65145|79615|0|0|0|1443631510|0|0|15|1|            |INDIANB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||72380|N
53206|11195|FUTSTK|INDIGO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|50|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|508650|621650|0|0|0|1443631510|0|0|15|1|            |INDIGO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||565150|N
53207|26009|OPTIDX|BANKNIFTY|XX||1446129000|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|18905|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58900CE|0|0|0|0||E|N|N|N|C|N|||8315|N
53208|26009|OPTIDX|BANKNIFTY|XX||1446129000|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|277015|554985|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT58900PE|0|0|0|0||E|N|N|N|C|N|||416000|N
53209|26009|OPTIDX|BANKNIFTY|XX||1446129000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|12030|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59000CE|0|0|0|0||E|N|N|N|C|N|||2110|N
53210|26009|OPTIDX|BANKNIFTY|XX||1446129000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|266790|546100|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59000PE|0|0|0|0||E|N|N|N|C|N|||406445|N
53211|26009|OPTIDX|BANKNIFTY|XX||1446129000|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|10360|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59100CE|0|0|0|0||E|N|N|N|C|N|||1100|N
53212|26009|OPTIDX|BANKNIFTY|XX||1446129000|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|302780|583410|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59100PE|0|0|0|0||E|N|N|N|C|N|||443095|N
53213|26000|OPTIDX|NIFTY|XX||1448548200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|119155|218415|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26450PE|0|0|0|0||E|N|N|N|C|N|||168785|N
53214|26000|OPTIDX|NIFTY|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|12785|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26500CE|0|0|0|0||E|N|N|N|C|N|||3670|N
53215|26000|OPTIDX|NIFTY|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|107020|207170|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26500PE|0|0|0|0||E|N|N|N|C|N|||157095|N
53216|26000|OPTIDX|NIFTY|XX||1448548200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|2320|19690|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26550CE|0|0|0|0||E|N|N|N|C|N|||11005|N
53217|26000|OPTIDX|NIFTY|XX||1448548200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|126800|227810|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26550PE|0|0|0|0||E|N|N|N|C|N|||177305|N
53218|26000|OPTIDX|NIFTY|XX||1448548200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|11490|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26600CE|0|0|0|0||E|N|N|N|C|N|||3225|N
53219|26000|OPTIDX|NIFTY|XX||1448548200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|130685|232535|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26600PE|0|0|0|0||E|N|N|N|C|N|||181610|N
53220|26000|OPTIDX|NIFTY|XX||1448548200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1880|17610|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26650CE|0|0|0|0||E|N|N|N|C|N|||9745|N
53221|26000|OPTIDX|NIFTY|XX||1448548200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|134630|237270|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26650PE|0|0|0|0||E|N|N|N|C|N|||185950|N
53222|26000|OPTIDX|NIFTY|XX||1448548200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|10215|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26700CE|0|0|0|0||E|N|N|N|C|N|||2740|N
53223|26000|OPTIDX|NIFTY|XX||1448548200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|138610|242030|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26700PE|0|0|0|0||E|N|N|N|C|N|||190320|N
53224|26000|OPTIDX|NIFTY|XX||1448548200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1510|15720|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26750CE|0|0|0|0||E|N|N|N|C|N|||8615|N
53225|26000|OPTIDX|NIFTY|XX||1448548200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|142635|246805|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26750PE|0|0|0|0||E|N|N|N|C|N|||194720|N
53226|26000|OPTIDX|NIFTY|XX||1448548200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|9095|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26800CE|0|0|0|0||E|N|N|N|C|N|||2350|N
53227|26000|OPTIDX|NIFTY|XX||1448548200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|146705|251595|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26800PE|0|0|0|0||E|N|N|N|C|N|||199150|N
53228|26000|OPTIDX|NIFTY|XX||1448548200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1195|13995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26850CE|0|0|0|0||E|N|N|N|C|N|||7595|N
53229|26000|OPTIDX|NIFTY|XX||1448548200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|150815|256395|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26850PE|0|0|0|0||E|N|N|N|C|N|||203605|N
53230|5258|FUTSTK|INDUSINDBK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|65470|80010|0|0|0|1443631510|0|0|15|1|            |INDUSINDBK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||72740|N
53231|29135|FUTSTK|INDUSTOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|31305|38255|0|0|0|1443631510|0|0|15|1|            |INDUSTOWER25SEPFUT|0|0|0|0||E|N|N|N|P|N|||34780|N
53232|1594|FUTSTK|INFY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|130250|159190|0|0|0|1443631510|0|0|15|1|            |INFY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||144720|N
53233|7852|FUTSTK|INOXWIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|1|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|12510|15290|0|0|0|1443631510|0|0|15|1|            |INOXWIND25SEPFUT|0|0|1|0||E|N|N|N|P|N|||13900|N
53234|1624|FUTSTK|IOC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|13439|16425|0|0|0|1443631510|0|0|15|1|            |IOC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||14932|N
53235|26000|OPTIDX|NIFTY|XX||1448548200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|1050|13190|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26900CE|0|0|0|0||E|N|N|N|C|N|||7120|N
53236|26000|OPTIDX|NIFTY|XX||1448548200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|154970|261210|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26900PE|0|0|0|0||E|N|N|N|C|N|||208090|N
53237|13611|FUTSTK|IRCTC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|63175|77205|0|0|0|1443631510|0|0|15|1|            |IRCTC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||70190|N
53238|20261|FUTSTK|IREDA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|1|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|13440|16426|0|0|0|1443631510|0|0|15|1|            |IREDA25SEPFUT|0|0|0|0||E|N|N|N|P|N|||14933|N
53239|2029|FUTSTK|IRFC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|11182|13666|0|0|0|1443631510|0|0|15|1|            |IRFC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||12424|N
53240|26000|OPTIDX|NIFTY|XX||1448548200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|925|12425|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26950CE|0|0|0|0||E|N|N|N|C|N|||6675|N
53241|26000|OPTIDX|NIFTY|XX||1448548200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|159155|266035|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV26950PE|0|0|0|0||E|N|N|N|C|N|||212595|N
53242|1660|FUTSTK|ITC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|36620|44750|0|0|0|1443631510|0|0|15|1|            |ITC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||40685|N
53243|6733|FUTSTK|JINDALSTEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|93990|114870|0|0|0|1443631510|0|0|15|1|            |JINDALSTEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||104430|N
53244|26000|OPTIDX|NIFTY|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|7395|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27000CE|0|0|0|0||E|N|N|N|C|N|||1955|N
53245|26000|OPTIDX|NIFTY|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|143250|250750|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27000PE|0|0|0|0||E|N|N|N|C|N|||197000|N
53246|26000|OPTIDX|NIFTY|XX||1448548200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|710|11010|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27050CE|0|0|0|0||E|N|N|N|C|N|||5860|N
53247|26000|OPTIDX|NIFTY|XX||1448548200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|167640|275720|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27050PE|0|0|0|0||E|N|N|N|C|N|||221680|N
53248|26000|OPTIDX|NIFTY|XX||1448548200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|615|10345|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27100CE|0|0|0|0||E|N|N|N|C|N|||5480|N
53249|26000|OPTIDX|NIFTY|XX||1448548200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|171940|280580|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27100PE|0|0|0|0||E|N|N|N|C|N|||226260|N
53250|26000|OPTIDX|NIFTY|XX||1448548200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|6070|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27150CE|0|0|0|0||E|N|N|N|C|N|||1470|N
53251|26000|OPTIDX|NIFTY|XX||1448548200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|176265|285445|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27150PE|0|0|0|0||E|N|N|N|C|N|||230855|N
53252|26000|OPTIDX|NIFTY|XX||1448548200|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|450|9130|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27200CE|0|0|0|0||E|N|N|N|C|N|||4790|N
53253|26000|OPTIDX|NIFTY|XX||1448548200|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|180620|290320|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27200PE|0|0|0|0||E|N|N|N|C|N|||235470|N
53254|26000|OPTIDX|NIFTY|XX||1448548200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|380|8570|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27250CE|0|0|0|0||E|N|N|N|C|N|||4475|N
53255|26000|OPTIDX|NIFTY|XX||1448548200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|185020|295200|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27250PE|0|0|0|0||E|N|N|N|C|N|||240110|N
53256|26000|OPTIDX|NIFTY|XX||1448548200|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|320|8040|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27300CE|0|0|0|0||E|N|N|N|C|N|||4180|N
53257|26000|OPTIDX|NIFTY|XX||1448548200|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|189435|300095|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27300PE|0|0|0|0||E|N|N|N|C|N|||244765|N
53258|26000|OPTIDX|NIFTY|XX||1448548200|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|260|7540|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27350CE|0|0|0|0||E|N|N|N|C|N|||3900|N
53259|26000|OPTIDX|NIFTY|XX||1448548200|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|193890|304980|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27350PE|0|0|0|0||E|N|N|N|C|N|||249435|N
53260|26000|OPTIDX|NIFTY|XX||1448548200|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|205|7065|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27400CE|0|0|0|0||E|N|N|N|C|N|||3635|N
53261|26000|OPTIDX|NIFTY|XX||1448548200|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|198365|309885|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27400PE|0|0|0|0||E|N|N|N|C|N|||254125|N
53262|26000|OPTIDX|NIFTY|XX||1448548200|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|165|6615|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27450CE|0|0|0|0||E|N|N|N|C|N|||3390|N
53263|26000|OPTIDX|NIFTY|XX||1448548200|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|202870|314790|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27450PE|0|0|0|0||E|N|N|N|C|N|||258830|N
53264|26000|OPTIDX|NIFTY|XX||1448548200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|125|6185|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27500CE|0|0|0|0||E|N|N|N|C|N|||3155|N
53265|26000|OPTIDX|NIFTY|XX||1448548200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|207395|319705|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27500PE|0|0|0|0||E|N|N|N|C|N|||263550|N
53266|18143|FUTSTK|JIOFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|26530|32420|0|0|0|1443631510|0|0|15|1|            |JIOFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||29475|N
53267|17869|FUTSTK|JSWENERGY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|47525|58085|0|0|0|1443631510|0|0|15|1|            |JSWENERGY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||52805|N
53268|26000|OPTIDX|NIFTY|XX||1448548200|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|90|5790|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27550CE|0|0|0|0||E|N|N|N|C|N|||2940|N
53269|26000|OPTIDX|NIFTY|XX||1448548200|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|211945|324625|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27550PE|0|0|0|0||E|N|N|N|C|N|||268285|N
53270|26000|OPTIDX|NIFTY|XX||1448548200|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|60|5410|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27600CE|0|0|0|0||E|N|N|N|C|N|||2735|N
53271|11723|FUTSTK|JSWSTEEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|10|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|101140|123600|0|0|0|1443631510|0|0|15|1|            |JSWSTEEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||112370|N
53272|18096|FUTSTK|JUBLFOOD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|54735|66895|0|0|0|1443631510|0|0|15|1|            |JUBLFOOD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||60815|N
53273|26000|OPTIDX|NIFTY|XX||1448548200|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|216525|329545|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27600PE|0|0|0|0||E|N|N|N|C|N|||273035|N
53274|26000|OPTIDX|NIFTY|XX||1448548200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|30|5050|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27650CE|0|0|0|0||E|N|N|N|C|N|||2540|N
53275|26000|OPTIDX|NIFTY|XX||1448548200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|221115|334475|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27650PE|0|0|0|0||E|N|N|N|C|N|||277795|N
53276|26000|OPTIDX|NIFTY|XX||1448548200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4715|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27700CE|0|0|0|0||E|N|N|N|C|N|||2360|N
53277|26000|OPTIDX|NIFTY|XX||1448548200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|225735|339395|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27700PE|0|0|0|0||E|N|N|N|C|N|||282565|N
53278|26000|OPTIDX|NIFTY|XX||1448548200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4405|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27750CE|0|0|0|0||E|N|N|N|C|N|||2195|N
53279|26000|OPTIDX|NIFTY|XX||1448548200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|230370|344330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27750PE|0|0|0|0||E|N|N|N|C|N|||287350|N
53280|26000|OPTIDX|NIFTY|XX||1448548200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|4100|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27800CE|0|0|0|0||E|N|N|N|C|N|||2035|N
53281|26000|OPTIDX|NIFTY|XX||1448548200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|235025|349265|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27800PE|0|0|0|0||E|N|N|N|C|N|||292145|N
53282|2955|FUTSTK|KALYANKJIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|40460|49450|0|0|0|1443631510|0|0|15|1|            |KALYANKJIL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||44955|N
53283|12092|FUTSTK|KAYNES|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|634500|775400|0|0|0|1443631510|0|0|15|1|            |KAYNES25SEPFUT|2|0|0|0||E|N|N|N|P|N|||704950|N
53284|26000|OPTIDX|NIFTY|XX||1448548200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27850CE|0|0|0|0||E|N|N|N|C|N|||1890|N
53285|13310|FUTSTK|KEI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|364680|445700|0|0|0|1443631510|0|0|15|1|            |KEI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||405190|N
53286|26000|OPTIDX|NIFTY|XX||1448548200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|239700|354200|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27850PE|0|0|0|0||E|N|N|N|C|N|||296950|N
53288|13359|FUTSTK|KFINTECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|10|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|96050|117390|0|0|0|1443631510|0|0|15|1|            |KFINTECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||106720|N
53289|26000|OPTIDX|NIFTY|XX||1448548200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27900CE|0|0|0|0||E|N|N|N|C|N|||1750|N
53290|26000|OPTIDX|NIFTY|XX||1448548200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|244390|359140|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27900PE|0|0|0|0||E|N|N|N|C|N|||301765|N
53291|26000|OPTIDX|NIFTY|XX||1448548200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27950CE|0|0|0|0||E|N|N|N|C|N|||1620|N
53292|26000|OPTIDX|NIFTY|XX||1448548200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|249095|364085|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV27950PE|0|0|0|0||E|N|N|N|C|N|||306590|N
53293|26000|OPTIDX|NIFTY|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28000CE|0|0|0|0||E|N|N|N|C|N|||1500|N
53294|26000|OPTIDX|NIFTY|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|253815|369025|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28000PE|0|0|0|0||E|N|N|N|C|N|||311420|N
53295|26000|OPTIDX|NIFTY|XX||1448548200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28050CE|0|0|0|0||E|N|N|N|C|N|||1390|N
53296|26000|OPTIDX|NIFTY|XX||1448548200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|258550|373980|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28050PE|0|0|0|0||E|N|N|N|C|N|||316265|N
53297|26000|OPTIDX|NIFTY|XX||1448548200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28100CE|0|0|0|0||E|N|N|N|C|N|||1285|N
53298|26000|OPTIDX|NIFTY|XX||1448548200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|263300|378920|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28100PE|0|0|0|0||E|N|N|N|C|N|||321110|N
53299|26000|OPTIDX|NIFTY|XX||1448548200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28150CE|0|0|0|0||E|N|N|N|C|N|||1190|N
53300|26000|OPTIDX|NIFTY|XX||1448548200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|268060|383870|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28150PE|0|0|0|0||E|N|N|N|C|N|||325965|N
53301|26000|OPTIDX|NIFTY|XX||1448548200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28200CE|0|0|0|0||E|N|N|N|C|N|||1100|N
53302|26000|OPTIDX|NIFTY|XX||1448548200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|272840|388820|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28200PE|0|0|0|0||E|N|N|N|C|N|||330830|N
53303|26000|OPTIDX|NIFTY|XX||1448548200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28250CE|0|0|0|0||E|N|N|N|C|N|||1015|N
53304|26000|OPTIDX|NIFTY|XX||1448548200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|277620|393770|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28250PE|0|0|0|0||E|N|N|N|C|N|||335695|N
53305|26000|OPTIDX|NIFTY|XX||1448548200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28300CE|0|0|0|0||E|N|N|N|C|N|||935|N
53306|26000|OPTIDX|NIFTY|XX||1448548200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|282420|398720|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28300PE|0|0|0|0||E|N|N|N|C|N|||340570|N
53307|26000|OPTIDX|NIFTY|XX||1448548200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28350CE|0|0|0|0||E|N|N|N|C|N|||865|N
53308|26000|OPTIDX|NIFTY|XX||1448548200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|287225|403675|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28350PE|0|0|0|0||E|N|N|N|C|N|||345450|N
53309|26000|OPTIDX|NIFTY|XX||1448548200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28400CE|0|0|0|0||E|N|N|N|C|N|||795|N
53310|26000|OPTIDX|NIFTY|XX||1448548200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|292040|408630|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28400PE|0|0|0|0||E|N|N|N|C|N|||350335|N
53311|26000|OPTIDX|NIFTY|XX||1448548200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28450CE|0|0|0|0||E|N|N|N|C|N|||735|N
53312|26000|OPTIDX|NIFTY|XX||1448548200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|296865|413585|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28450PE|0|0|0|0||E|N|N|N|C|N|||355225|N
53313|26000|OPTIDX|NIFTY|XX||1448548200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28500CE|0|0|0|0||E|N|N|N|C|N|||675|N
53314|26000|OPTIDX|NIFTY|XX||1448548200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|301700|418540|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28500PE|0|0|0|0||E|N|N|N|C|N|||360120|N
53315|26000|OPTIDX|NIFTY|XX||1448548200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28550CE|0|0|0|0||E|N|N|N|C|N|||620|N
53316|26000|OPTIDX|NIFTY|XX||1448548200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|306550|423490|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28550PE|0|0|0|0||E|N|N|N|C|N|||365020|N
53317|26000|OPTIDX|NIFTY|XX||1448548200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28600CE|0|0|0|0||E|N|N|N|C|N|||570|N
53318|26000|OPTIDX|NIFTY|XX||1448548200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|311395|428445|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28600PE|0|0|0|0||E|N|N|N|C|N|||369920|N
53319|26000|OPTIDX|NIFTY|XX||1448548200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28650CE|0|0|0|0||E|N|N|N|C|N|||525|N
53320|26009|OPTIDX|BANKNIFTY|XX||1446129000|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|15230|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59200CE|0|0|0|0||E|N|N|N|C|N|||6570|N
53321|26000|OPTIDX|NIFTY|XX||1448548200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|316260|433400|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28650PE|0|0|0|0||E|N|N|N|C|N|||374830|N
53322|26000|OPTIDX|NIFTY|XX||1448548200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28700CE|0|0|0|0||E|N|N|N|C|N|||480|N
53323|26000|OPTIDX|NIFTY|XX||1448548200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|321120|438360|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28700PE|0|0|0|0||E|N|N|N|C|N|||379740|N
53324|26000|OPTIDX|NIFTY|XX||1448548200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28750CE|0|0|0|0||E|N|N|N|C|N|||445|N
53325|26000|OPTIDX|NIFTY|XX||1448548200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|325990|443310|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28750PE|0|0|0|0||E|N|N|N|C|N|||384650|N
53326|26000|OPTIDX|NIFTY|XX||1448548200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28800CE|0|0|0|0||E|N|N|N|C|N|||405|N
53327|26000|OPTIDX|NIFTY|XX||1448548200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|330865|448265|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28800PE|0|0|0|0||E|N|N|N|C|N|||389565|N
53328|26000|OPTIDX|NIFTY|XX||1448548200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28850CE|0|0|0|0||E|N|N|N|C|N|||375|N
53329|26000|OPTIDX|NIFTY|XX||1448548200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|335750|453220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28850PE|0|0|0|0||E|N|N|N|C|N|||394485|N
53330|26000|OPTIDX|NIFTY|XX||1448548200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28900CE|0|0|0|0||E|N|N|N|C|N|||340|N
53331|26009|OPTIDX|BANKNIFTY|XX||1446129000|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|311590|593420|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59200PE|0|0|0|0||E|N|N|N|C|N|||452505|N
53332|26009|OPTIDX|BANKNIFTY|XX||1446129000|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|14145|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59300CE|0|0|0|0||E|N|N|N|C|N|||6065|N
53333|26009|OPTIDX|BANKNIFTY|XX||1446129000|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|320455|603445|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59300PE|0|0|0|0||E|N|N|N|C|N|||461950|N
53334|26000|OPTIDX|NIFTY|XX||1448548200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|340635|458185|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28900PE|0|0|0|0||E|N|N|N|C|N|||399410|N
53335|26000|OPTIDX|NIFTY|XX||1448548200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28950CE|0|0|0|0||E|N|N|N|C|N|||315|N
53336|26000|OPTIDX|NIFTY|XX||1448548200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|345525|463135|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV28950PE|0|0|0|0||E|N|N|N|C|N|||404330|N
53337|26000|OPTIDX|NIFTY|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29000CE|0|0|0|0||E|N|N|N|C|N|||285|N
53338|26000|OPTIDX|NIFTY|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|350430|468090|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29000PE|0|0|0|0||E|N|N|N|C|N|||409260|N
53339|26000|OPTIDX|NIFTY|XX||1448548200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29050CE|0|0|0|0||E|N|N|N|C|N|||265|N
53340|26000|OPTIDX|NIFTY|XX||1448548200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|355325|473045|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29050PE|0|0|0|0||E|N|N|N|C|N|||414185|N
53341|26000|OPTIDX|NIFTY|XX||1448548200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29100CE|0|0|0|0||E|N|N|N|C|N|||240|N
53342|26000|OPTIDX|NIFTY|XX||1448548200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|360230|478000|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29100PE|0|0|0|0||E|N|N|N|C|N|||419115|N
53343|26000|OPTIDX|NIFTY|XX||1448548200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29150CE|0|0|0|0||E|N|N|N|C|N|||220|N
53344|26000|OPTIDX|NIFTY|XX||1448548200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|365140|482960|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29150PE|0|0|0|0||E|N|N|N|C|N|||424050|N
53345|26000|OPTIDX|NIFTY|XX||1448548200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29200CE|0|0|0|0||E|N|N|N|C|N|||200|N
53346|26000|OPTIDX|NIFTY|XX||1448548200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|370045|487915|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29200PE|0|0|0|0||E|N|N|N|C|N|||428980|N
53347|26000|OPTIDX|NIFTY|XX||1448548200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29250CE|0|0|0|0||E|N|N|N|C|N|||185|N
53348|26000|OPTIDX|NIFTY|XX||1448548200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|374960|492870|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29250PE|0|0|0|0||E|N|N|N|C|N|||433915|N
53349|26000|OPTIDX|NIFTY|XX||1448548200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29300CE|0|0|0|0||E|N|N|N|C|N|||170|N
53350|26000|OPTIDX|NIFTY|XX||1448548200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|379880|497830|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29300PE|0|0|0|0||E|N|N|N|C|N|||438855|N
53351|26000|OPTIDX|NIFTY|XX||1448548200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29350CE|0|0|0|0||E|N|N|N|C|N|||155|N
53352|26000|OPTIDX|NIFTY|XX||1448548200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|384800|502780|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29350PE|0|0|0|0||E|N|N|N|C|N|||443790|N
53353|26000|OPTIDX|NIFTY|XX||1448548200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29400CE|0|0|0|0||E|N|N|N|C|N|||140|N
53354|26000|OPTIDX|NIFTY|XX||1448548200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|389720|507740|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29400PE|0|0|0|0||E|N|N|N|C|N|||448730|N
53355|26000|OPTIDX|NIFTY|XX||1448548200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29450CE|0|0|0|0||E|N|N|N|C|N|||130|N
53356|26000|OPTIDX|NIFTY|XX||1448548200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|394650|512690|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29450PE|0|0|0|0||E|N|N|N|C|N|||453670|N
53357|26000|OPTIDX|NIFTY|XX||1448548200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29500CE|0|0|0|0||E|N|N|N|C|N|||115|N
53358|26000|OPTIDX|NIFTY|XX||1448548200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|399575|517655|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29500PE|0|0|0|0||E|N|N|N|C|N|||458615|N
53359|26000|OPTIDX|NIFTY|XX||1448548200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29550CE|0|0|0|0||E|N|N|N|C|N|||105|N
53360|1922|FUTSTK|KOTAKBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|179030|218810|0|0|0|1443631510|0|0|15|1|            |KOTAKBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||198920|N
53361|9683|FUTSTK|KPITTECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|109260|133520|0|0|0|1443631510|0|0|15|1|            |KPITTECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||121390|N
53362|19234|FUTSTK|LAURUSLABS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|75705|92525|0|0|0|1443631510|0|0|15|1|            |LAURUSLABS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||84115|N
53363|1997|FUTSTK|LICHSGFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|51175|62545|0|0|0|1443631510|0|0|15|1|            |LICHSGFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||56860|N
53364|9480|FUTSTK|LICI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|80800|98750|0|0|0|1443631510|0|0|15|1|            |LICI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||89775|N
53365|3220|FUTSTK|LODHA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|10|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|103910|126990|0|0|0|1443631510|0|0|15|1|            |LODHA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||115450|N
53366|26000|OPTIDX|NIFTY|XX||1448548200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|404505|522605|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29550PE|0|0|0|0||E|N|N|N|C|N|||463555|N
53367|26000|OPTIDX|NIFTY|XX||1448548200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29600CE|0|0|0|0||E|N|N|N|C|N|||95|N
53368|26000|OPTIDX|NIFTY|XX||1448548200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|409435|527565|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29600PE|0|0|0|0||E|N|N|N|C|N|||468500|N
53369|26000|OPTIDX|NIFTY|XX||1448548200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29650CE|0|0|0|0||E|N|N|N|C|N|||90|N
53370|26000|OPTIDX|NIFTY|XX||1448548200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|414365|532515|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29650PE|0|0|0|0||E|N|N|N|C|N|||473440|N
53371|26000|OPTIDX|NIFTY|XX||1448548200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29700CE|0|0|0|0||E|N|N|N|C|N|||80|N
53372|26000|OPTIDX|NIFTY|XX||1448548200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|419305|537465|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29700PE|0|0|0|0||E|N|N|N|C|N|||478385|N
53373|26000|OPTIDX|NIFTY|XX||1448548200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29750CE|0|0|0|0||E|N|N|N|C|N|||75|N
53374|26000|OPTIDX|NIFTY|XX||1448548200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|1.000000E+12|1.801000E+03|0|1440892800|0|0|0|0|0|424235|542425|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTY25NOV29750PE|0|0|0|0||E|N|N|N|C|N|||483330|N
53375|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2985615|3449785|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36000CE|0|0|0|0||E|N|N|N|C|N|||3217700|N
53376|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53377|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2936090|3400260|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36500CE|0|0|0|0||E|N|N|N|C|N|||3168175|N
53378|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53379|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2886565|3350735|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37000CE|0|0|0|0||E|N|N|N|C|N|||3118650|N
53380|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53381|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2837040|3301210|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37500CE|0|0|0|0||E|N|N|N|C|N|||3069125|N
53382|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53383|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2787515|3251685|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38000CE|0|0|0|0||E|N|N|N|C|N|||3019600|N
53384|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53385|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2737990|3202160|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38500CE|0|0|0|0||E|N|N|N|C|N|||2970075|N
53386|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53387|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2688460|3152630|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39000CE|0|0|0|0||E|N|N|N|C|N|||2920545|N
53388|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53389|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2638935|3103105|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39500CE|0|0|0|0||E|N|N|N|C|N|||2871020|N
53390|26013|OPTIDX|NIFTYNXT50|XX||1448548200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53391|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2589410|3053580|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40000CE|0|0|0|0||E|N|N|N|C|N|||2821495|N
53392|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53393|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2539885|3004055|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40500CE|0|0|0|0||E|N|N|N|C|N|||2771970|N
53394|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53395|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2490360|2954530|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41000CE|0|0|0|0||E|N|N|N|C|N|||2722445|N
53396|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53397|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2440835|2905005|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41500CE|0|0|0|0||E|N|N|N|C|N|||2672920|N
53398|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53399|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2391310|2855480|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42000CE|0|0|0|0||E|N|N|N|C|N|||2623395|N
53400|11483|FUTSTK|LT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|332230|406050|0|0|0|1443631510|0|0|15|1|            |LT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||369140|N
53401|24948|FUTSTK|LTF|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|1|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|22041|26939|0|0|0|1443631510|0|0|15|1|            |LTF25SEPFUT|0|2|0|0||E|N|N|N|P|N|||24490|N
53402|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53403|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2341785|2805955|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42500CE|0|0|0|0||E|N|N|N|C|N|||2573870|N
53404|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53405|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2292260|2756430|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43000CE|0|0|0|0||E|N|N|N|C|N|||2524345|N
53406|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53407|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2242735|2706905|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43500CE|0|0|0|0||E|N|N|N|C|N|||2474820|N
53408|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53409|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2193210|2657380|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44000CE|0|0|0|0||E|N|N|N|C|N|||2425295|N
53410|17818|FUTSTK|LTIM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|50|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|462250|564950|0|0|0|1443631510|0|0|15|1|            |LTIM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||513600|N
53411|10440|FUTSTK|LUPIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|10|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|174020|212680|0|0|0|1443631510|0|0|15|1|            |LUPIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||193350|N
53412|2031|FUTSTK|M&M|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|308280|376780|0|0|0|1443631510|0|0|15|1|            |M&M25SEPFUT|0|2|0|0||E|N|N|N|P|N|||342530|N
53413|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53414|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2143685|2607855|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44500CE|0|0|0|0||E|N|N|N|C|N|||2375770|N
53415|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53416|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2094160|2558330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45000CE|0|0|0|0||E|N|N|N|C|N|||2326245|N
53417|26009|OPTIDX|BANKNIFTY|XX||1446129000|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|13115|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59400CE|0|0|0|0||E|N|N|N|C|N|||5590|N
53418|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53419|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2044635|2508805|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45500CE|0|0|0|0||E|N|N|N|C|N|||2276720|N
53420|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53421|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1995110|2459280|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46000CE|0|0|0|0||E|N|N|N|C|N|||2227195|N
53422|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53423|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1945585|2409755|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46500CE|0|0|0|0||E|N|N|N|C|N|||2177670|N
53424|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53425|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1896060|2360230|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47000CE|0|0|0|0||E|N|N|N|C|N|||2128145|N
53426|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53427|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1846535|2310705|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47500CE|0|0|0|0||E|N|N|N|C|N|||2078620|N
53428|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53429|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1797010|2261180|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48000CE|0|0|0|0||E|N|N|N|C|N|||2029095|N
53430|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53431|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1747485|2211655|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48500CE|0|0|0|0||E|N|N|N|C|N|||1979570|N
53432|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53433|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1697965|2162135|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49000CE|0|0|0|0||E|N|N|N|C|N|||1930050|N
53434|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49000PE|0|0|0|0||E|N|N|N|C|N|||10|N
53435|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1648445|2112615|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49500CE|0|0|0|0||E|N|N|N|C|N|||1880530|N
53436|26013|OPTIDX|NIFTYNXT50|XX||1448548200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV49500PE|0|0|0|0||E|N|N|N|C|N|||10|N
53437|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1598950|2063070|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50000CE|0|0|0|0||E|N|N|N|C|N|||1831010|N
53438|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50000PE|0|0|0|0||E|N|N|N|C|N|||20|N
53439|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1549435|2013555|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50500CE|0|0|0|0||E|N|N|N|C|N|||1781495|N
53440|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV50500PE|0|0|0|0||E|N|N|N|C|N|||25|N
53441|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1499945|1964025|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51000CE|0|0|0|0||E|N|N|N|C|N|||1731985|N
53442|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51000PE|0|0|0|0||E|N|N|N|C|N|||40|N
53443|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1450465|1914495|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51500CE|0|0|0|0||E|N|N|N|C|N|||1682480|N
53444|26009|OPTIDX|BANKNIFTY|XX||1446129000|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|329380|613480|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59400PE|0|0|0|0||E|N|N|N|C|N|||471430|N
53445|26009|OPTIDX|BANKNIFTY|XX||1446129000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|8795|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59500CE|0|0|0|0||E|N|N|N|C|N|||1780|N
53446|26009|OPTIDX|BANKNIFTY|XX||1446129000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|315170|600290|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59500PE|0|0|0|0||E|N|N|N|C|N|||457730|N
53447|26009|OPTIDX|BANKNIFTY|XX||1446129000|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|8585|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59600CE|0|0|0|0||E|N|N|N|C|N|||2060|N
53448|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV51500PE|0|0|0|0||E|N|N|N|C|N|||65|N
53449|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1401020|1864960|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52000CE|0|0|0|0||E|N|N|N|C|N|||1632990|N
53450|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52000PE|0|0|0|0||E|N|N|N|C|N|||95|N
53451|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1351610|1815410|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52500CE|0|0|0|0||E|N|N|N|C|N|||1583510|N
53452|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV52500PE|0|0|0|0||E|N|N|N|C|N|||145|N
53453|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1302250|1765860|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53000CE|0|0|0|0||E|N|N|N|C|N|||1534055|N
53454|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53000PE|0|0|0|0||E|N|N|N|C|N|||215|N
53455|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1252940|1716320|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53500CE|0|0|0|0||E|N|N|N|C|N|||1484630|N
53456|26009|OPTIDX|BANKNIFTY|XX||1446129000|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|347440|633540|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59600PE|0|0|0|0||E|N|N|N|C|N|||490490|N
53457|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53500PE|0|0|0|0||E|N|N|N|C|N|||315|N
53458|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1213570|1676670|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53900CE|0|0|0|0||E|N|N|N|C|N|||1445120|N
53459|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV53900PE|0|0|0|0||E|N|N|N|C|N|||425|N
53460|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1203740|1666750|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54000CE|0|0|0|0||E|N|N|N|C|N|||1435245|N
53461|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54000PE|0|0|0|0||E|N|N|N|C|N|||455|N
53462|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1193895|1656855|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54100CE|0|0|0|0||E|N|N|N|C|N|||1425375|N
53463|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54100PE|0|0|0|0||E|N|N|N|C|N|||490|N
53464|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1184070|1646940|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54200CE|0|0|0|0||E|N|N|N|C|N|||1415505|N
53465|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54200PE|0|0|0|0||E|N|N|N|C|N|||525|N
53466|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1174250|1637030|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54300CE|0|0|0|0||E|N|N|N|C|N|||1405640|N
53467|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54300PE|0|0|0|0||E|N|N|N|C|N|||565|N
53468|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1164435|1627115|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54400CE|0|0|0|0||E|N|N|N|C|N|||1395775|N
53469|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54400PE|0|0|0|0||E|N|N|N|C|N|||605|N
53470|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1154620|1617210|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54500CE|0|0|0|0||E|N|N|N|C|N|||1385915|N
53471|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54500PE|0|0|0|0||E|N|N|N|C|N|||650|N
53472|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1144830|1607280|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54600CE|0|0|0|0||E|N|N|N|C|N|||1376055|N
53473|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54600PE|0|0|0|0||E|N|N|N|C|N|||695|N
53474|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1135020|1597380|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54700CE|0|0|0|0||E|N|N|N|C|N|||1366200|N
53475|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54700PE|0|0|0|0||E|N|N|N|C|N|||745|N
53476|19061|FUTSTK|MANAPPURAM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|25425|31070|0|0|0|1443631510|0|0|15|1|            |MANAPPURAM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||28245|N
53477|15380|FUTSTK|MANKIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|10|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|221980|271300|0|0|0|1443631510|0|0|15|1|            |MANKIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||246640|N
53478|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1125235|1587455|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54800CE|0|0|0|0||E|N|N|N|C|N|||1356345|N
53479|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54800PE|0|0|0|0||E|N|N|N|C|N|||795|N
53480|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1115430|1577560|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54900CE|0|0|0|0||E|N|N|N|C|N|||1346495|N
53481|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV54900PE|0|0|0|0||E|N|N|N|C|N|||855|N
53482|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1105655|1567645|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55000CE|0|0|0|0||E|N|N|N|C|N|||1336650|N
53483|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55000PE|0|0|0|0||E|N|N|N|C|N|||910|N
53484|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1095885|1557735|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55100CE|0|0|0|0||E|N|N|N|C|N|||1326810|N
53485|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55100PE|0|0|0|0||E|N|N|N|C|N|||975|N
53486|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1086115|1547825|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55200CE|0|0|0|0||E|N|N|N|C|N|||1316970|N
53487|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55200PE|0|0|0|0||E|N|N|N|C|N|||1040|N
53488|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1076375|1537895|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55300CE|0|0|0|0||E|N|N|N|C|N|||1307135|N
53489|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55300PE|0|0|0|0||E|N|N|N|C|N|||1115|N
53490|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1066615|1527995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55400CE|0|0|0|0||E|N|N|N|C|N|||1297305|N
53491|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55400PE|0|0|0|0||E|N|N|N|C|N|||1190|N
53492|4067|FUTSTK|MARICO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|63005|77005|0|0|0|1443631510|0|0|15|1|            |MARICO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||70005|N
53493|10999|FUTSTK|MARUTI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|100|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|1438700|1758300|0|0|0|1443631510|0|0|15|1|            |MARUTI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||1598500|N
53494|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1056880|1518080|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55500CE|0|0|0|0||E|N|N|N|C|N|||1287480|N
53495|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55500PE|0|0|0|0||E|N|N|N|C|N|||1270|N
53496|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1047155|1508165|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55600CE|0|0|0|0||E|N|N|N|C|N|||1277660|N
53497|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55600PE|0|0|0|0||E|N|N|N|C|N|||1350|N
53498|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1037430|1498260|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55700CE|0|0|0|0||E|N|N|N|C|N|||1267845|N
53499|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55700PE|0|0|0|0||E|N|N|N|C|N|||1440|N
53500|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1027715|1488355|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55800CE|0|0|0|0||E|N|N|N|C|N|||1258035|N
53501|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55800PE|0|0|0|0||E|N|N|N|C|N|||1535|N
53502|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1018025|1478435|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55900CE|0|0|0|0||E|N|N|N|C|N|||1248230|N
53503|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV55900PE|0|0|0|0||E|N|N|N|C|N|||1635|N
53504|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1008340|1468520|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56000CE|0|0|0|0||E|N|N|N|C|N|||1238430|N
53505|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56000PE|0|0|0|0||E|N|N|N|C|N|||1740|N
53506|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|998665|1458605|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56100CE|0|0|0|0||E|N|N|N|C|N|||1228635|N
53507|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56100PE|0|0|0|0||E|N|N|N|C|N|||1850|N
53508|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|988995|1448705|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56200CE|0|0|0|0||E|N|N|N|C|N|||1218850|N
53509|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4225|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56200PE|0|0|0|0||E|N|N|N|C|N|||1970|N
53510|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|979330|1438810|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56300CE|0|0|0|0||E|N|N|N|C|N|||1209070|N
53511|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4465|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56300PE|0|0|0|0||E|N|N|N|C|N|||2095|N
53512|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|969695|1428895|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56400CE|0|0|0|0||E|N|N|N|C|N|||1199295|N
53513|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4735|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56400PE|0|0|0|0||E|N|N|N|C|N|||2225|N
53514|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|960065|1418985|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56500CE|0|0|0|0||E|N|N|N|C|N|||1189525|N
53515|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5015|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56500PE|0|0|0|0||E|N|N|N|C|N|||2365|N
53516|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|950445|1409085|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56600CE|0|0|0|0||E|N|N|N|C|N|||1179765|N
53517|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5295|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56600PE|0|0|0|0||E|N|N|N|C|N|||2510|N
53518|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|940855|1399175|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56700CE|0|0|0|0||E|N|N|N|C|N|||1170015|N
53519|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5610|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56700PE|0|0|0|0||E|N|N|N|C|N|||2660|N
53520|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|931275|1389265|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56800CE|0|0|0|0||E|N|N|N|C|N|||1160270|N
53521|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5930|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56800PE|0|0|0|0||E|N|N|N|C|N|||2820|N
53522|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|921700|1379370|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56900CE|0|0|0|0||E|N|N|N|C|N|||1150535|N
53523|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6265|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV56900PE|0|0|0|0||E|N|N|N|C|N|||2990|N
53524|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|912140|1369480|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57000CE|0|0|0|0||E|N|N|N|C|N|||1140810|N
53525|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6605|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57000PE|0|0|0|0||E|N|N|N|C|N|||3170|N
53526|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|902605|1359575|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57100CE|0|0|0|0||E|N|N|N|C|N|||1131090|N
53527|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6980|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57100PE|0|0|0|0||E|N|N|N|C|N|||3360|N
53528|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|893085|1349685|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57200CE|0|0|0|0||E|N|N|N|C|N|||1121385|N
53529|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7365|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57200PE|0|0|0|0||E|N|N|N|C|N|||3555|N
53530|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|883595|1339775|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57300CE|0|0|0|0||E|N|N|N|C|N|||1111685|N
53531|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7775|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57300PE|0|0|0|0||E|N|N|N|C|N|||3760|N
53532|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|874090|1329900|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57400CE|0|0|0|0||E|N|N|N|C|N|||1101995|N
53533|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8185|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57400PE|0|0|0|0||E|N|N|N|C|N|||3980|N
53534|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|864645|1319995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57500CE|0|0|0|0||E|N|N|N|C|N|||1092320|N
53535|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8640|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57500PE|0|0|0|0||E|N|N|N|C|N|||4205|N
53536|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|855190|1310120|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57600CE|0|0|0|0||E|N|N|N|C|N|||1082655|N
53537|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9090|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57600PE|0|0|0|0||E|N|N|N|C|N|||4445|N
53538|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|845765|1300235|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57700CE|0|0|0|0||E|N|N|N|C|N|||1073000|N
53539|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|9570|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57700PE|0|0|0|0||E|N|N|N|C|N|||4695|N
53540|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|836355|1290355|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57800CE|0|0|0|0||E|N|N|N|C|N|||1063355|N
53541|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10070|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57800PE|0|0|0|0||E|N|N|N|C|N|||4960|N
53542|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|826980|1280470|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57900CE|0|0|0|0||E|N|N|N|C|N|||1053725|N
53543|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10600|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV57900PE|0|0|0|0||E|N|N|N|C|N|||5235|N
53544|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|817620|1270600|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58000CE|0|0|0|0||E|N|N|N|C|N|||1044110|N
53545|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11140|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58000PE|0|0|0|0||E|N|N|N|C|N|||5520|N
53546|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|808295|1260715|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58100CE|0|0|0|0||E|N|N|N|C|N|||1034505|N
53547|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|11720|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58100PE|0|0|0|0||E|N|N|N|C|N|||5825|N
53548|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|798980|1250850|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58200CE|0|0|0|0||E|N|N|N|C|N|||1024915|N
53549|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|12315|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58200PE|0|0|0|0||E|N|N|N|C|N|||6140|N
53550|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|789685|1240995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58300CE|0|0|0|0||E|N|N|N|C|N|||1015340|N
53551|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|15|12925|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58300PE|0|0|0|0||E|N|N|N|C|N|||6470|N
53552|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|780425|1231135|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58400CE|0|0|0|0||E|N|N|N|C|N|||1005780|N
53553|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|55|13565|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58400PE|0|0|0|0||E|N|N|N|C|N|||6810|N
53554|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|771205|1221265|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58500CE|0|0|0|0||E|N|N|N|C|N|||996235|N
53555|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|90|14250|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58500PE|0|0|0|0||E|N|N|N|C|N|||7170|N
53556|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|762000|1211410|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58600CE|0|0|0|0||E|N|N|N|C|N|||986705|N
53557|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|145|14955|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58600PE|0|0|0|0||E|N|N|N|C|N|||7550|N
53558|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|752815|1201575|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58700CE|0|0|0|0||E|N|N|N|C|N|||977195|N
53559|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|210|15670|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58700PE|0|0|0|0||E|N|N|N|C|N|||7940|N
53560|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|743670|1191730|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58800CE|0|0|0|0||E|N|N|N|C|N|||967700|N
53561|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|270|16430|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58800PE|0|0|0|0||E|N|N|N|C|N|||8350|N
53562|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|734560|1181880|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58900CE|0|0|0|0||E|N|N|N|C|N|||958220|N
53563|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|325|17225|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV58900PE|0|0|0|0||E|N|N|N|C|N|||8775|N
53564|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|725470|1172050|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59000CE|0|0|0|0||E|N|N|N|C|N|||948760|N
53565|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|400|18040|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59000PE|0|0|0|0||E|N|N|N|C|N|||9220|N
53566|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|716405|1162235|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59100CE|0|0|0|0||E|N|N|N|C|N|||939320|N
53567|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|490|18880|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59100PE|0|0|0|0||E|N|N|N|C|N|||9685|N
53568|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|707375|1152415|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59200CE|0|0|0|0||E|N|N|N|C|N|||929895|N
53569|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|585|19755|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59200PE|0|0|0|0||E|N|N|N|C|N|||10170|N
53570|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|698390|1142600|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59300CE|0|0|0|0||E|N|N|N|C|N|||920495|N
53571|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|665|20675|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59300PE|0|0|0|0||E|N|N|N|C|N|||10670|N
53572|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|689430|1132800|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59400CE|0|0|0|0||E|N|N|N|C|N|||911115|N
53573|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|770|21620|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59400PE|0|0|0|0||E|N|N|N|C|N|||11195|N
53574|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|680505|1122995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59500CE|0|0|0|0||E|N|N|N|C|N|||901750|N
53575|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|875|22605|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59500PE|0|0|0|0||E|N|N|N|C|N|||11740|N
53576|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|671610|1113220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59600CE|0|0|0|0||E|N|N|N|C|N|||892415|N
53577|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1000|23610|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59600PE|0|0|0|0||E|N|N|N|C|N|||12305|N
53578|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|662760|1103440|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59700CE|0|0|0|0||E|N|N|N|C|N|||883100|N
53579|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1125|24665|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59700PE|0|0|0|0||E|N|N|N|C|N|||12895|N
53580|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|653955|1093655|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59800CE|0|0|0|0||E|N|N|N|C|N|||873805|N
53581|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1255|25765|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59800PE|0|0|0|0||E|N|N|N|C|N|||13510|N
53582|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|645175|1083905|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59900CE|0|0|0|0||E|N|N|N|C|N|||864540|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1314920|1519910|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1417415|N
53584|26013|OPTIDX|NIFTYNXT50|XX||1448548200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1400|26890|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV59900PE|0|0|0|0||E|N|N|N|C|N|||14145|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2010|0|0|0|1443631510|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||10|N
53586|26000|OPTIDX|NIFTY|XX||1514471400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1225605|1434925|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1330265|N
53587|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|636435|1074145|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60000CE|0|0|0|0||E|N|N|N|C|N|||855290|N
53588|26000|OPTIDX|NIFTY|XX||1514471400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2035|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC13000PE|0|0|0|0||E|N|N|N|C|N|||35|N
53589|26000|OPTIDX|NIFTY|XX||1514471400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1136005|1350355|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1243180|N
53590|26000|OPTIDX|NIFTY|XX||1514471400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2125|0|0|0|1443631510|1514471400|1514471400|15|1|            |NIFTY27DEC14000PE|0|0|0|0||E|N|N|N|C|N|||125|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1045875|1266605|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1156240|N
53592|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1550|28060|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60000PE|0|0|0|0||E|N|N|N|C|N|||14805|N
53593|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|627730|1064420|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60100CE|0|0|0|0||E|N|N|N|C|N|||846075|N
53594|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1725|29255|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60100PE|0|0|0|0||E|N|N|N|C|N|||15490|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2985|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||355|N
53596|26000|OPTIDX|NIFTY|XX||1514471400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|954945|1184285|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1069615|N
53597|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|619095|1054665|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60200CE|0|0|0|0||E|N|N|N|C|N|||836880|N
53598|26000|OPTIDX|NIFTY|XX||1514471400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|6645|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC16000PE|0|0|0|0||E|N|N|N|C|N|||905|N
53599|26000|OPTIDX|NIFTY|XX||1514471400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|863005|1104155|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC17000CE|0|0|0|0||E|N|N|N|C|N|||983580|N
53600|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1880|30520|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60200PE|0|0|0|0||E|N|N|N|C|N|||16200|N
53601|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|610460|1044970|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60300CE|0|0|0|0||E|N|N|N|C|N|||827715|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|13155|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||2045|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|770100|1026990|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||898545|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|23670|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||4185|N
53605|26000|OPTIDX|NIFTY|XX||1514471400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|676620|953460|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC19000CE|0|0|0|0||E|N|N|N|C|N|||815040|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|39195|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||7850|N
53607|26000|OPTIDX|NIFTY|XX||1514471400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|583425|883985|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC20000CE|0|0|0|0||E|N|N|N|C|N|||733705|N
53608|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2085|31795|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60300PE|0|0|0|0||E|N|N|N|C|N|||16940|N
53609|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|601900|1035250|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60400CE|0|0|0|0||E|N|N|N|C|N|||818575|N
53610|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2270|33140|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60400PE|0|0|0|0||E|N|N|N|C|N|||17705|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|60545|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||13690|N
53612|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|593370|1025550|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60500CE|0|0|0|0||E|N|N|N|C|N|||809460|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|491785|818705|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||655245|N
53614|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2485|34515|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60500PE|0|0|0|0||E|N|N|N|C|N|||18500|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|88120|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||22405|N
53616|26000|OPTIDX|NIFTY|XX||1514471400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|403290|757470|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC22000CE|0|0|0|0||E|N|N|N|C|N|||580380|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|133200|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||46000|N
53618|26000|OPTIDX|NIFTY|XX||1514471400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|319630|699910|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC23000CE|0|0|0|0||E|N|N|N|C|N|||509770|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|175265|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||65005|N
53620|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|584885|1015865|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60600CE|0|0|0|0||E|N|N|N|C|N|||800375|N
53621|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2700|35940|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60600PE|0|0|0|0||E|N|N|N|C|N|||19320|N
53622|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|576440|1006210|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60700CE|0|0|0|0||E|N|N|N|C|N|||791325|N
53623|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2945|37395|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60700PE|0|0|0|0||E|N|N|N|C|N|||20170|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|242525|645575|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||444050|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|218785|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||85105|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|173065|593695|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||383380|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|265225|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||109000|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|112605|544225|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||328415|N
53629|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|568065|996535|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60800CE|0|0|0|0||E|N|N|N|C|N|||782300|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|308280|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||131445|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|61470|496710|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||279090|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|353665|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||159000|N
53633|26000|OPTIDX|NIFTY|XX||1514471400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|19690|450990|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC28000CE|0|0|0|0||E|N|N|N|C|N|||235340|N
53634|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3175|38925|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60800PE|0|0|0|0||E|N|N|N|C|N|||21050|N
53635|26000|OPTIDX|NIFTY|XX||1514471400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|3520|421920|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC28000PE|0|0|0|0||E|N|N|N|C|N|||212720|N
53636|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|559720|986890|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60900CE|0|0|0|0||E|N|N|N|C|N|||773305|N
53637|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3440|40490|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV60900PE|0|0|0|0||E|N|N|N|C|N|||21965|N
53638|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|551405|977275|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61000CE|0|0|0|0||E|N|N|N|C|N|||764340|N
53639|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3730|42080|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61000PE|0|0|0|0||E|N|N|N|C|N|||22905|N
53640|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|543175|967655|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61100CE|0|0|0|0||E|N|N|N|C|N|||755415|N
53641|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4010|43750|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61100PE|0|0|0|0||E|N|N|N|C|N|||23880|N
53642|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|534975|958065|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61200CE|0|0|0|0||E|N|N|N|C|N|||746520|N
53643|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4325|45455|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61200PE|0|0|0|0||E|N|N|N|C|N|||24890|N
53644|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|526830|948480|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61300CE|0|0|0|0||E|N|N|N|C|N|||737655|N
53645|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4650|47220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61300PE|0|0|0|0||E|N|N|N|C|N|||25935|N
53646|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|518720|938930|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61400CE|0|0|0|0||E|N|N|N|C|N|||728825|N
53647|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5005|49015|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61400PE|0|0|0|0||E|N|N|N|C|N|||27010|N
53648|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|510670|929390|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61500CE|0|0|0|0||E|N|N|N|C|N|||720030|N
53649|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5370|50870|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61500PE|0|0|0|0||E|N|N|N|C|N|||28120|N
53650|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|502705|919845|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61600CE|0|0|0|0||E|N|N|N|C|N|||711275|N
53651|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5735|52805|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61600PE|0|0|0|0||E|N|N|N|C|N|||29270|N
53652|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|494750|910360|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61700CE|0|0|0|0||E|N|N|N|C|N|||702555|N
53653|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6150|54760|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61700PE|0|0|0|0||E|N|N|N|C|N|||30455|N
53654|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|486875|900865|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61800CE|0|0|0|0||E|N|N|N|C|N|||693870|N
53655|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6560|56790|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61800PE|0|0|0|0||E|N|N|N|C|N|||31675|N
53656|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|479045|891405|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61900CE|0|0|0|0||E|N|N|N|C|N|||685225|N
53657|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7005|58865|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV61900PE|0|0|0|0||E|N|N|N|C|N|||32935|N
53658|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|471275|881965|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62000CE|0|0|0|0||E|N|N|N|C|N|||676620|N
53659|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7470|61000|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62000PE|0|0|0|0||E|N|N|N|C|N|||34235|N
53660|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|463570|872540|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62100CE|0|0|0|0||E|N|N|N|C|N|||668055|N
53661|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7955|63195|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62100PE|0|0|0|0||E|N|N|N|C|N|||35575|N
53662|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|455925|863135|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62200CE|0|0|0|0||E|N|N|N|C|N|||659530|N
53663|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8450|65460|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62200PE|0|0|0|0||E|N|N|N|C|N|||36955|N
53664|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|448320|853770|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62300CE|0|0|0|0||E|N|N|N|C|N|||651045|N
53665|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8990|67760|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62300PE|0|0|0|0||E|N|N|N|C|N|||38375|N
53666|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|440785|844425|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62400CE|0|0|0|0||E|N|N|N|C|N|||642605|N
53667|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|9550|70130|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62400PE|0|0|0|0||E|N|N|N|C|N|||39840|N
53668|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|433315|835095|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62500CE|0|0|0|0||E|N|N|N|C|N|||634205|N
53669|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|10125|72565|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62500PE|0|0|0|0||E|N|N|N|C|N|||41345|N
53670|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|425910|825790|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62600CE|0|0|0|0||E|N|N|N|C|N|||625850|N
53671|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|10725|75065|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62600PE|0|0|0|0||E|N|N|N|C|N|||42895|N
53672|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|418550|816520|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62700CE|0|0|0|0||E|N|N|N|C|N|||617535|N
53673|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11360|77610|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62700PE|0|0|0|0||E|N|N|N|C|N|||44485|N
53674|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|411260|807280|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62800CE|0|0|0|0||E|N|N|N|C|N|||609270|N
53675|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|12025|80225|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62800PE|0|0|0|0||E|N|N|N|C|N|||46125|N
53676|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|404035|798065|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62900CE|0|0|0|0||E|N|N|N|C|N|||601050|N
53677|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|12715|82905|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV62900PE|0|0|0|0||E|N|N|N|C|N|||47810|N
53678|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|396885|788865|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63000CE|0|0|0|0||E|N|N|N|C|N|||592875|N
53679|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|13425|85655|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63000PE|0|0|0|0||E|N|N|N|C|N|||49540|N
53680|26009|OPTIDX|BANKNIFTY|XX||1446129000|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|8040|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59700CE|0|0|0|0||E|N|N|N|C|N|||1965|N
53681|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|389780|779720|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63100CE|0|0|0|0||E|N|N|N|C|N|||584750|N
53682|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|14180|88460|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63100PE|0|0|0|0||E|N|N|N|C|N|||51320|N
53683|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|382765|770575|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63200CE|0|0|0|0||E|N|N|N|C|N|||576670|N
53684|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|14940|91350|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63200PE|0|0|0|0||E|N|N|N|C|N|||53145|N
53685|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|375780|761500|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63300CE|0|0|0|0||E|N|N|N|C|N|||568640|N
53686|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|15770|94270|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63300PE|0|0|0|0||E|N|N|N|C|N|||55020|N
53687|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|368890|752430|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63400CE|0|0|0|0||E|N|N|N|C|N|||560660|N
53688|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|16605|97285|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63400PE|0|0|0|0||E|N|N|N|C|N|||56945|N
53689|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|362075|743385|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63500CE|0|0|0|0||E|N|N|N|C|N|||552730|N
53690|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17465|100375|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63500PE|0|0|0|0||E|N|N|N|C|N|||58920|N
53691|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|355310|734390|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63600CE|0|0|0|0||E|N|N|N|C|N|||544850|N
53692|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|18375|103515|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63600PE|0|0|0|0||E|N|N|N|C|N|||60945|N
53693|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|348620|725420|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63700CE|0|0|0|0||E|N|N|N|C|N|||537020|N
53694|26009|OPTIDX|BANKNIFTY|XX||1446129000|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|356565|643565|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59700PE|0|0|0|0||E|N|N|N|C|N|||500065|N
53695|26009|OPTIDX|BANKNIFTY|XX||1446129000|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7405|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59800CE|0|0|0|0||E|N|N|N|C|N|||1765|N
53696|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|19315|106725|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63700PE|0|0|0|0||E|N|N|N|C|N|||63020|N
53697|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|341980|716510|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63800CE|0|0|0|0||E|N|N|N|C|N|||529245|N
53698|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|20305|109995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63800PE|0|0|0|0||E|N|N|N|C|N|||65150|N
53699|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|335445|707605|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63900CE|0|0|0|0||E|N|N|N|C|N|||521525|N
53700|26009|OPTIDX|BANKNIFTY|XX||1446129000|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|365730|653600|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59800PE|0|0|0|0||E|N|N|N|C|N|||509665|N
53701|26009|OPTIDX|BANKNIFTY|XX||1446129000|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|8920|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59900CE|0|0|0|0||E|N|N|N|C|N|||3685|N
53702|26009|OPTIDX|BANKNIFTY|XX||1446129000|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|374950|663630|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT59900PE|0|0|0|0||E|N|N|N|C|N|||519290|N
53703|22377|FUTSTK|MAXHEALTH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|10|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|100100|122340|0|0|0|1443631510|0|0|15|1|            |MAXHEALTH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||111220|N
53704|509|FUTSTK|MAZDOCK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|247930|303010|0|0|0|1443631510|0|0|15|1|            |MAZDOCK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||275470|N
53705|31181|FUTSTK|MCX|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|716300|875400|0|0|0|1443631510|0|0|15|1|            |MCX25SEPFUT|0|2|0|0||E|N|N|N|P|N|||795850|N
53706|2142|FUTSTK|MFSL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|10|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|140400|171600|0|0|0|1443631510|0|0|15|1|            |MFSL25SEPFUT|2|0|0|0||E|N|N|N|P|N|||156000|N
53707|4204|FUTSTK|MOTHERSON|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|1|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|9621|11759|0|0|0|1443631510|0|0|15|1|            |MOTHERSON25SEPFUT|0|0|2|0||E|N|N|N|P|N|||10690|N
53708|4503|FUTSTK|MPHASIS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|10|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|241300|294920|0|0|0|1443631510|0|0|15|1|            |MPHASIS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||268110|N
53709|23650|FUTSTK|MUTHOOTFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|10|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|276110|337450|0|0|0|1443631510|0|0|15|1|            |MUTHOOTFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||306780|N
53710|6364|FUTSTK|NATIONALUM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|1|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|18352|22430|0|0|0|1443631510|0|0|15|1|            |NATIONALUM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||20391|N
53711|13751|FUTSTK|NAUKRI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|118360|144660|0|0|0|1443631510|0|0|15|1|            |NAUKRI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||131510|N
53712|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|21305|113365|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV63900PE|0|0|0|0||E|N|N|N|C|N|||67335|N
53713|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|328935|698775|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64000CE|0|0|0|0||E|N|N|N|C|N|||513855|N
53714|31415|FUTSTK|NBCC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|9670|11818|0|0|0|1443631510|0|0|15|1|            |NBCC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||10744|N
53715|2319|FUTSTK|NCC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|1|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|18620|22758|0|0|0|1443631510|0|0|15|1|            |NCC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||20689|N
53716|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|22380|116760|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64000PE|0|0|0|0||E|N|N|N|C|N|||69570|N
53717|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|322525|689955|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64100CE|0|0|0|0||E|N|N|N|C|N|||506240|N
53718|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|23465|120255|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64100PE|0|0|0|0||E|N|N|N|C|N|||71860|N
53719|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|316190|681160|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64200CE|0|0|0|0||E|N|N|N|C|N|||498675|N
53720|17963|FUTSTK|NESTLEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|103960|127060|0|0|0|1443631510|0|0|15|1|            |NESTLEIND25SEPFUT|0|0|2|0||E|N|N|N|P|N|||115510|N
53721|17400|FUTSTK|NHPC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|1|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|7726|9442|0|0|0|1443631510|0|0|15|1|            |NHPC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||8584|N
53722|26009|OPTIDX|BANKNIFTY|XX||1446129000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|6410|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60000CE|0|0|0|0||E|N|N|N|C|N|||1545|N
53723|26009|OPTIDX|BANKNIFTY|XX||1446129000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|361080|650500|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60000PE|0|0|0|0||E|N|N|N|C|N|||505790|N
53724|26009|OPTIDX|BANKNIFTY|XX||1446129000|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7610|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60100CE|0|0|0|0||E|N|N|N|C|N|||3105|N
53725|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|24580|123830|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64200PE|0|0|0|0||E|N|N|N|C|N|||74205|N
53726|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|309895|672445|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64300CE|0|0|0|0||E|N|N|N|C|N|||491170|N
53727|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|25770|127440|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64300PE|0|0|0|0||E|N|N|N|C|N|||76605|N
53728|26009|OPTIDX|BANKNIFTY|XX||1446129000|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|393540|683680|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60100PE|0|0|0|0||E|N|N|N|C|N|||538610|N
53729|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|303700|663750|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64400CE|0|0|0|0||E|N|N|N|C|N|||483725|N
53730|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|26975|131145|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64400PE|0|0|0|0||E|N|N|N|C|N|||79060|N
53731|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|297840|655330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64500CE|0|0|0|0||E|N|N|N|C|N|||476585|N
53732|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|28460|135190|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64500PE|0|0|0|0||E|N|N|N|C|N|||81825|N
53733|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|291760|646700|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64600CE|0|0|0|0||E|N|N|N|C|N|||469230|N
53734|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|29740|139020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64600PE|0|0|0|0||E|N|N|N|C|N|||84380|N
53735|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|285745|638135|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64700CE|0|0|0|0||E|N|N|N|C|N|||461940|N
53736|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|31075|142905|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64700PE|0|0|0|0||E|N|N|N|C|N|||86990|N
53737|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|279835|629575|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64800CE|0|0|0|0||E|N|N|N|C|N|||454705|N
53738|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|32420|146900|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64800PE|0|0|0|0||E|N|N|N|C|N|||89660|N
53739|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|273960|621100|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64900CE|0|0|0|0||E|N|N|N|C|N|||447530|N
53740|26009|OPTIDX|BANKNIFTY|XX||1446129000|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|7005|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60200CE|0|0|0|0||E|N|N|N|C|N|||2845|N
53741|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|33850|150930|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV64900PE|0|0|0|0||E|N|N|N|C|N|||92390|N
53742|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|267925|612375|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65000CE|0|0|0|0||E|N|N|N|C|N|||440150|N
53743|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|35030|154800|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65000PE|0|0|0|0||E|N|N|N|C|N|||94915|N
53744|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|262235|603995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65100CE|0|0|0|0||E|N|N|N|C|N|||433115|N
53745|26009|OPTIDX|BANKNIFTY|XX||1446129000|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|402890|693720|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60200PE|0|0|0|0||E|N|N|N|C|N|||548305|N
53746|15332|FUTSTK|NMDC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|1|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|6762|8264|0|0|0|1443631510|0|0|15|1|            |NMDC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||7513|N
53747|11630|FUTSTK|NTPC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|30735|37565|0|0|0|1443631510|0|0|15|1|            |NTPC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||34150|N
53748|6545|FUTSTK|NYKAA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|1|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|20919|25567|0|0|0|1443631510|0|0|15|1|            |NYKAA25SEPFUT|0|0|2|0||E|N|N|N|P|N|||23243|N
53749|20242|FUTSTK|OBEROIRLTY|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|144580|176700|0|0|0|1443631510|0|0|15|1|            |OBEROIRLTY25SEPFUT|0|2|0|0||E|N|N|N|P|N|||160640|N
53750|10738|FUTSTK|OFSS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|50|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|762050|931350|0|0|0|1443631510|0|0|15|1|            |OFSS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||846700|N
53751|17438|FUTSTK|OIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|37575|45920|0|0|0|1443631510|0|0|15|1|            |OIL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||41745|N
53752|2475|FUTSTK|ONGC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|21612|26414|0|0|0|1443631510|0|0|15|1|            |ONGC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||24013|N
53753|14413|FUTSTK|PAGEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|500|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|3707000|4530000|0|0|0|1443631510|0|0|15|1|            |PAGEIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||4118500|N
53754|17029|FUTSTK|PATANJALI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|10|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|53760|65700|0|0|0|1443631510|0|0|15|1|            |PATANJALI25SEPFUT|0|0|2|0||E|N|N|N|P|N|||59730|N
53755|6705|FUTSTK|PAYTM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|10|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|100980|123420|0|0|0|1443631510|0|0|15|1|            |PAYTM25SEPFUT|0|0|0|0||E|N|N|N|P|N|||112200|N
53756|26009|OPTIDX|BANKNIFTY|XX||1446129000|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5315|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60300CE|0|0|0|0||E|N|N|N|C|N|||1455|N
53757|18365|FUTSTK|PERSISTENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|439350|536950|0|0|0|1443631510|0|0|15|1|            |PERSISTENT25SEPFUT|2|2|0|0||E|N|N|N|P|N|||488150|N
53758|11351|FUTSTK|PETRONET|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|25135|30715|0|0|0|1443631510|0|0|15|1|            |PETRONET25SEPFUT|0|2|0|0||E|N|N|N|P|N|||27925|N
53759|14299|FUTSTK|PFC|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|36555|44675|0|0|0|1443631510|0|0|15|1|            |PFC25SEPFUT|0|2|0|0||E|N|N|N|P|N|||40615|N
53760|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|36555|159015|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65100PE|0|0|0|0||E|N|N|N|C|N|||97785|N
53761|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|256630|595650|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65200CE|0|0|0|0||E|N|N|N|C|N|||426140|N
53762|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|38115|163315|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65200PE|0|0|0|0||E|N|N|N|C|N|||100715|N
53763|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|251085|587365|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65300CE|0|0|0|0||E|N|N|N|C|N|||419225|N
53765|25358|FUTSTK|PGEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|45570|55690|0|0|0|1443631510|0|0|15|1|            |PGEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||50630|N
53766|14552|FUTSTK|PHOENIXLTD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|139570|170570|0|0|0|1443631510|0|0|15|1|            |PHOENIXLTD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||155070|N
53767|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|39735|167675|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65300PE|0|0|0|0||E|N|N|N|C|N|||103705|N
53768|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|245600|579140|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65400CE|0|0|0|0||E|N|N|N|C|N|||412370|N
53769|2664|FUTSTK|PIDILITIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|132420|161840|0|0|0|1443631510|0|0|15|1|            |PIDILITIND25SEPFUT|0|0|2|0||E|N|N|N|P|N|||147130|N
53770|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|41415|172095|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65400PE|0|0|0|0||E|N|N|N|C|N|||106755|N
53771|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|240225|570935|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65500CE|0|0|0|0||E|N|N|N|C|N|||405580|N
53772|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|43115|176625|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65500PE|0|0|0|0||E|N|N|N|C|N|||109870|N
53773|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|234890|562810|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65600CE|0|0|0|0||E|N|N|N|C|N|||398850|N
53774|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|44895|181195|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65600PE|0|0|0|0||E|N|N|N|C|N|||113045|N
53775|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|229665|554705|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65700CE|0|0|0|0||E|N|N|N|C|N|||392185|N
53776|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|46700|185870|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65700PE|0|0|0|0||E|N|N|N|C|N|||116285|N
53777|24184|FUTSTK|PIIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|315590|385710|0|0|0|1443631510|0|0|15|1|            |PIIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||350650|N
53778|10666|FUTSTK|PNB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|9872|12066|0|0|0|1443631510|0|0|15|1|            |PNB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||10969|N
53779|18908|FUTSTK|PNBHOUSING|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|78345|95755|0|0|0|1443631510|0|0|15|1|            |PNBHOUSING25SEPFUT|0|2|0|0||E|N|N|N|P|N|||87050|N
53780|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|224480|546690|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65800CE|0|0|0|0||E|N|N|N|C|N|||385585|N
53781|6656|FUTSTK|POLICYBZR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|152120|185920|0|0|0|1443631510|0|0|15|1|            |POLICYBZR25SEPFUT|0|0|0|0||E|N|N|N|P|N|||169020|N
53782|26009|OPTIDX|BANKNIFTY|XX||1446129000|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|412305|703735|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60300PE|0|0|0|0||E|N|N|N|C|N|||558020|N
53783|26009|OPTIDX|BANKNIFTY|XX||1446129000|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5000|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60400CE|0|0|0|0||E|N|N|N|C|N|||1440|N
53784|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|48585|190595|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65800PE|0|0|0|0||E|N|N|N|C|N|||119590|N
53785|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|219400|538690|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65900CE|0|0|0|0||E|N|N|N|C|N|||379045|N
53786|26009|OPTIDX|BANKNIFTY|XX||1446129000|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|421735|713765|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60400PE|0|0|0|0||E|N|N|N|C|N|||567750|N
53787|26009|OPTIDX|BANKNIFTY|XX||1446129000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4660|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60500CE|0|0|0|0||E|N|N|N|C|N|||1370|N
53788|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|50490|195420|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV65900PE|0|0|0|0||E|N|N|N|C|N|||122955|N
53789|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|214365|530775|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66000CE|0|0|0|0||E|N|N|N|C|N|||372570|N
53790|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|52485|200295|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66000PE|0|0|0|0||E|N|N|N|C|N|||126390|N
53791|9590|FUTSTK|POLYCAB|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|50|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|655400|801000|0|0|0|1443631510|0|0|15|1|            |POLYCAB25SEPFUT|0|2|0|0||E|N|N|N|P|N|||728200|N
53792|14977|FUTSTK|POWERGRID|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|25280|30890|0|0|0|1443631510|0|0|15|1|            |POWERGRID25SEPFUT|0|2|0|0||E|N|N|N|P|N|||28085|N
53793|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|209415|522905|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66100CE|0|0|0|0||E|N|N|N|C|N|||366160|N
53794|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|54520|205250|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66100PE|0|0|0|0||E|N|N|N|C|N|||129885|N
53795|11571|FUTSTK|PPLPHARMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|1|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|17302|21146|0|0|0|1443631510|0|0|15|1|            |PPLPHARMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||19224|N
53796|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|204540|515100|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66200CE|0|0|0|0||E|N|N|N|C|N|||359820|N
53797|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|56615|210275|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66200PE|0|0|0|0||E|N|N|N|C|N|||133445|N
53798|20302|FUTSTK|PRESTIGE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|10|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|137300|167800|0|0|0|1443631510|0|0|15|1|            |PRESTIGE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||152550|N
53799|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|199745|507335|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66300CE|0|0|0|0||E|N|N|N|C|N|||353540|N
53800|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|58755|215385|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66300PE|0|0|0|0||E|N|N|N|C|N|||137070|N
53801|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|195040|499610|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66400CE|0|0|0|0||E|N|N|N|C|N|||347325|N
53802|18391|FUTSTK|RBLBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|25045|30605|0|0|0|1443631510|0|0|15|1|            |RBLBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||27825|N
53803|15355|FUTSTK|RECLTD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|33460|40890|0|0|0|1443631510|0|0|15|1|            |RECLTD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||37175|N
53804|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|60935|220585|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66400PE|0|0|0|0||E|N|N|N|C|N|||140760|N
53805|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|190375|491975|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66500CE|0|0|0|0||E|N|N|N|C|N|||341175|N
53806|2885|FUTSTK|RELIANCE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|10|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|123660|151140|0|0|0|1443631510|0|0|15|1|            |RELIANCE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||137400|N
53807|9552|FUTSTK|RVNL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|30735|37565|0|0|0|1443631510|0|0|15|1|            |RVNL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||34150|N
53808|2963|FUTSTK|SAIL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|11880|14520|0|0|0|1443631510|0|0|15|1|            |SAIL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||13200|N
53809|17971|FUTSTK|SBICARD|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|77810|95100|0|0|0|1443631510|0|0|15|1|            |SBICARD25SEPFUT|0|2|0|0||E|N|N|N|P|N|||86455|N
53810|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|63210|225830|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66500PE|0|0|0|0||E|N|N|N|C|N|||144520|N
53811|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|185805|484385|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66600CE|0|0|0|0||E|N|N|N|C|N|||335095|N
53812|21808|FUTSTK|SBILIFE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|161000|196760|0|0|0|1443631510|0|0|15|1|            |SBILIFE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||178880|N
53813|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|65525|231155|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66600PE|0|0|0|0||E|N|N|N|C|N|||148340|N
53814|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|181295|476865|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66700CE|0|0|0|0||E|N|N|N|C|N|||329080|N
53815|3045|FUTSTK|SBIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|78250|95630|0|0|0|1443631510|0|0|15|1|            |SBIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||86940|N
53816|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|67905|236555|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66700PE|0|0|0|0||E|N|N|N|C|N|||152230|N
53817|26009|OPTIDX|BANKNIFTY|XX||1446129000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|404715|697285|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60500PE|0|0|0|0||E|N|N|N|C|N|||551000|N
53818|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|176855|469405|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66800CE|0|0|0|0||E|N|N|N|C|N|||323130|N
53819|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|70350|242020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66800PE|0|0|0|0||E|N|N|N|C|N|||156185|N
53820|26009|OPTIDX|BANKNIFTY|XX||1446129000|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5030|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60600CE|0|0|0|0||E|N|N|N|C|N|||1990|N
53821|26009|OPTIDX|BANKNIFTY|XX||1446129000|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|417600|710670|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60600PE|0|0|0|0||E|N|N|N|C|N|||564135|N
53822|26009|OPTIDX|BANKNIFTY|XX||1446129000|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|5005|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60700CE|0|0|0|0||E|N|N|N|C|N|||2205|N
53823|26009|OPTIDX|BANKNIFTY|XX||1446129000|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|450265|743815|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60700PE|0|0|0|0||E|N|N|N|C|N|||597040|N
53824|26009|OPTIDX|BANKNIFTY|XX||1446129000|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|4230|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60800CE|0|0|0|0||E|N|N|N|C|N|||1655|N
53825|26009|OPTIDX|BANKNIFTY|XX||1446129000|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|459835|753835|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60800PE|0|0|0|0||E|N|N|N|C|N|||606835|N
53826|26009|OPTIDX|BANKNIFTY|XX||1446129000|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60900CE|0|0|0|0||E|N|N|N|C|N|||1195|N
53827|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|172500|461990|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66900CE|0|0|0|0||E|N|N|N|C|N|||317245|N
53828|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|72845|247575|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV66900PE|0|0|0|0||E|N|N|N|C|N|||160210|N
53829|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|168220|454640|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67000CE|0|0|0|0||E|N|N|N|C|N|||311430|N
53830|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|75395|253195|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67000PE|0|0|0|0||E|N|N|N|C|N|||164295|N
53831|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|164025|447335|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67100CE|0|0|0|0||E|N|N|N|C|N|||305680|N
53832|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|78000|258910|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67100PE|0|0|0|0||E|N|N|N|C|N|||168455|N
53833|3103|FUTSTK|SHREECEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|500|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|2661500|3252500|0|0|0|1443631510|0|0|15|1|            |SHREECEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||2957000|N
53834|4306|FUTSTK|SHRIRAMFIN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|55165|67415|0|0|0|1443631510|0|0|15|1|            |SHRIRAMFIN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||61290|N
53835|3150|FUTSTK|SIEMENS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|10|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|279990|342210|0|0|0|1443631510|0|0|15|1|            |SIEMENS25SEPFUT|0|0|0|0||E|N|N|N|P|N|||311100|N
53836|13332|FUTSTK|SOLARINDS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|100|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|1219500|1490300|0|0|0|1443631510|0|0|15|1|            |SOLARINDS25SEPFUT|2|2|0|0||E|N|N|N|P|N|||1354900|N
53837|4684|FUTSTK|SONACOMS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|36425|44515|0|0|0|1443631510|0|0|15|1|            |SONACOMS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||40470|N
53838|3273|FUTSTK|SRF|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|252140|308160|0|0|0|1443631510|0|0|15|1|            |SRF25SEPFUT|0|2|0|0||E|N|N|N|P|N|||280150|N
53839|3351|FUTSTK|SUNPHARMA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|143310|175150|0|0|0|1443631510|0|0|15|1|            |SUNPHARMA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||159230|N
53840|3363|FUTSTK|SUPREMEIND|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|379820|464220|0|0|0|1443631510|0|0|15|1|            |SUPREMEIND25SEPFUT|0|2|0|0||E|N|N|N|P|N|||422020|N
53841|26009|OPTIDX|BANKNIFTY|XX||1446129000|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|469430|763850|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT60900PE|0|0|0|0||E|N|N|N|C|N|||616640|N
53842|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|159875|440125|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67200CE|0|0|0|0||E|N|N|N|C|N|||300000|N
53843|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|80690|264660|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67200PE|0|0|0|0||E|N|N|N|C|N|||172675|N
53844|26009|OPTIDX|BANKNIFTY|XX||1446129000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61000CE|0|0|0|0||E|N|N|N|C|N|||1225|N
53845|26009|OPTIDX|BANKNIFTY|XX||1446129000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|457315|752095|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61000PE|0|0|0|0||E|N|N|N|C|N|||604705|N
53846|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|155815|432955|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67300CE|0|0|0|0||E|N|N|N|C|N|||294385|N
53847|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|83425|270505|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67300PE|0|0|0|0||E|N|N|N|C|N|||176965|N
53848|26009|OPTIDX|BANKNIFTY|XX||1446129000|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61100CE|0|0|0|0||E|N|N|N|C|N|||1250|N
53849|26009|OPTIDX|BANKNIFTY|XX||1446129000|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|488720|783860|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61100PE|0|0|0|0||E|N|N|N|C|N|||636290|N
53850|26009|OPTIDX|BANKNIFTY|XX||1446129000|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61200CE|0|0|0|0||E|N|N|N|C|N|||1140|N
53851|10243|FUTSTK|SYNGENE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|55325|67615|0|0|0|1443631510|0|0|15|1|            |SYNGENE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||61470|N
53852|3405|FUTSTK|TATACHEM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|83250|101750|0|0|0|1443631510|0|0|15|1|            |TATACHEM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||92500|N
53853|26009|OPTIDX|BANKNIFTY|XX||1446129000|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|498390|793860|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61200PE|0|0|0|0||E|N|N|N|C|N|||646125|N
53854|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|151825|425855|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67400CE|0|0|0|0||E|N|N|N|C|N|||288840|N
53855|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|86230|276420|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67400PE|0|0|0|0||E|N|N|N|C|N|||181325|N
53856|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|147900|418820|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67500CE|0|0|0|0||E|N|N|N|C|N|||283360|N
53857|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|89100|282400|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67500PE|0|0|0|0||E|N|N|N|C|N|||185750|N
53858|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|144040|411850|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67600CE|0|0|0|0||E|N|N|N|C|N|||277945|N
53859|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|92035|288445|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67600PE|0|0|0|0||E|N|N|N|C|N|||190240|N
53860|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|140250|404950|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67700CE|0|0|0|0||E|N|N|N|C|N|||272600|N
53861|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|95040|294560|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67700PE|0|0|0|0||E|N|N|N|C|N|||194800|N
53862|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|136555|398095|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67800CE|0|0|0|0||E|N|N|N|C|N|||267325|N
53863|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|98090|300770|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67800PE|0|0|0|0||E|N|N|N|C|N|||199430|N
53864|26009|OPTIDX|BANKNIFTY|XX||1446129000|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61300CE|0|0|0|0||E|N|N|N|C|N|||1035|N
53865|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|132900|391330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67900CE|0|0|0|0||E|N|N|N|C|N|||262115|N
53866|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|101230|307020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV67900PE|0|0|0|0||E|N|N|N|C|N|||204125|N
53867|3432|FUTSTK|TATACONSUM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|101190|123670|0|0|0|1443631510|0|0|15|1|            |TATACONSUM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||112430|N
53868|3411|FUTSTK|TATAELXSI|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|475200|580700|0|0|0|1443631510|0|0|15|1|            |TATAELXSI25SEPFUT|0|2|0|0||E|N|N|N|P|N|||527950|N
53869|3456|FUTSTK|TATAMOTORS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|60605|74065|0|0|0|1443631510|0|0|15|1|            |TATAMOTORS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||67335|N
53870|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|129335|384605|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68000CE|0|0|0|0||E|N|N|N|C|N|||256970|N
53871|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|104415|313355|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68000PE|0|0|0|0||E|N|N|N|C|N|||208885|N
53872|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|125815|377975|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68100CE|0|0|0|0||E|N|N|N|C|N|||251895|N
53873|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|107685|319745|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68100PE|0|0|0|0||E|N|N|N|C|N|||213715|N
53874|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|122385|371395|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68200CE|0|0|0|0||E|N|N|N|C|N|||246890|N
53875|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|111010|326220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68200PE|0|0|0|0||E|N|N|N|C|N|||218615|N
53876|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|118995|364845|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68300CE|0|0|0|0||E|N|N|N|C|N|||241920|N
53877|3426|FUTSTK|TATAPOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|34930|42690|0|0|0|1443631510|0|0|15|1|            |TATAPOWER25SEPFUT|0|2|0|0||E|N|N|N|P|N|||38810|N
53878|26009|OPTIDX|BANKNIFTY|XX||1446129000|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|508075|803875|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61300PE|0|0|0|0||E|N|N|N|C|N|||655975|N
53879|26009|OPTIDX|BANKNIFTY|XX||1446129000|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61400CE|0|0|0|0||E|N|N|N|C|N|||940|N
53880|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|114365|332735|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68300PE|0|0|0|0||E|N|N|N|C|N|||223550|N
53881|26009|OPTIDX|BANKNIFTY|XX||1446129000|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|517800|813870|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61400PE|0|0|0|0||E|N|N|N|C|N|||665835|N
53882|26009|OPTIDX|BANKNIFTY|XX||1446129000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61500CE|0|0|0|0||E|N|N|N|C|N|||1125|N
53883|3499|FUTSTK|TATASTEEL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|15241|18627|0|0|0|1443631510|0|0|15|1|            |TATASTEEL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||16934|N
53884|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|115675|358415|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68400CE|0|0|0|0||E|N|N|N|C|N|||237045|N
53885|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|117845|339325|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68400PE|0|0|0|0||E|N|N|N|C|N|||228585|N
53886|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|112450|352030|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68500CE|0|0|0|0||E|N|N|N|C|N|||232240|N
53887|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|121365|346005|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68500PE|0|0|0|0||E|N|N|N|C|N|||233685|N
53888|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|109265|345735|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68600CE|0|0|0|0||E|N|N|N|C|N|||227500|N
53889|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|124975|352725|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68600PE|0|0|0|0||E|N|N|N|C|N|||238850|N
53890|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|106170|339490|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68700CE|0|0|0|0||E|N|N|N|C|N|||222830|N
53891|20293|FUTSTK|TATATECH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|60890|74420|0|0|0|1443631510|0|0|15|1|            |TATATECH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||67655|N
53892|11536|FUTSTK|TCS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|261180|319220|0|0|0|1443631510|0|0|15|1|            |TCS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||290200|N
53893|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|128630|359530|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68700PE|0|0|0|0||E|N|N|N|C|N|||244080|N
53894|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|103120|333330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68800CE|0|0|0|0||E|N|N|N|C|N|||218225|N
53895|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|132375|366385|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68800PE|0|0|0|0||E|N|N|N|C|N|||249380|N
53896|13538|FUTSTK|TECHM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|10|9.789937E+08|1.800100E+04|0|1435449600|0|0|0|0|0|127220|155480|0|0|0|1443631510|0|0|15|1|            |TECHM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||141350|N
53897|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|100135|327235|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68900CE|0|0|0|0||E|N|N|N|C|N|||213685|N
53898|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|136185|373305|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV68900PE|0|0|0|0||E|N|N|N|C|N|||254745|N
53899|312|FUTSTK|TIINDIA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|10|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|279280|341340|0|0|0|1443631510|0|0|15|1|            |TIINDIA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||310310|N
53900|15414|FUTSTK|TITAGARH|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|79845|97585|0|0|0|1443631510|0|0|15|1|            |TITAGARH25SEPFUT|0|2|0|0||E|N|N|N|P|N|||88715|N
53901|3506|FUTSTK|TITAN|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|10|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|306810|374990|0|0|0|1443631510|0|0|15|1|            |TITAN25SEPFUT|0|2|0|0||E|N|N|N|P|N|||340900|N
53902|3518|FUTSTK|TORNTPHARM|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|10|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|323140|394940|0|0|0|1443631510|0|0|15|1|            |TORNTPHARM25SEPFUT|0|2|0|0||E|N|N|N|P|N|||359040|N
53903|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|97215|321205|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69000CE|0|0|0|0||E|N|N|N|C|N|||209210|N
53904|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|140065|380295|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69000PE|0|0|0|0||E|N|N|N|C|N|||260180|N
53905|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|94365|315245|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69100CE|0|0|0|0||E|N|N|N|C|N|||204805|N
53906|13786|FUTSTK|TORNTPOWER|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|110350|134870|0|0|0|1443631510|0|0|15|1|            |TORNTPOWER25SEPFUT|0|2|0|0||E|N|N|N|P|N|||122610|N
53907|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|144005|387345|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69100PE|0|0|0|0||E|N|N|N|C|N|||265675|N
53908|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|91580|309340|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69200CE|0|0|0|0||E|N|N|N|C|N|||200460|N
53909|1964|FUTSTK|TRENT|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|50|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|425600|520100|0|0|0|1443631510|0|0|15|1|            |TRENT25SEPFUT|0|2|0|0||E|N|N|N|P|N|||472850|N
53910|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|148015|394465|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69200PE|0|0|0|0||E|N|N|N|C|N|||271240|N
53911|8479|FUTSTK|TVSMOTOR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|10|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|309330|378070|0|0|0|1443631510|0|0|15|1|            |TVSMOTOR25SEPFUT|2|0|0|0||E|N|N|N|P|N|||343700|N
53912|11532|FUTSTK|ULTRACEMCO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|100|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|1085200|1326200|0|0|0|1443631510|0|0|15|1|            |ULTRACEMCO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||1205700|N
53913|10753|FUTSTK|UNIONBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1435449600|0|0|0|0|0|12217|14931|0|0|0|1443631510|0|0|15|1|            |UNIONBANK25SEPFUT|0|2|0|0||E|N|N|N|P|N|||13574|N
53914|10447|FUTSTK|UNITDSPR|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|10|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|117910|144110|0|0|0|1443631510|0|0|15|1|            |UNITDSPR25SEPFUT|0|2|0|0||E|N|N|N|P|N|||131010|N
53915|14154|FUTSTK|UNOMINDA|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|10|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|115520|141180|0|0|0|1443631510|0|0|15|1|            |UNOMINDA25SEPFUT|0|2|0|0||E|N|N|N|P|N|||128350|N
53916|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|88860|303510|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69300CE|0|0|0|0||E|N|N|N|C|N|||196185|N
53917|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|152090|401650|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69300PE|0|0|0|0||E|N|N|N|C|N|||276870|N
53918|11287|FUTSTK|UPL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|58885|71965|0|0|0|1443631510|0|0|15|1|            |UPL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||65425|N
53919|18921|FUTSTK|VBL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|40630|49650|0|0|0|1443631510|0|0|15|1|            |VBL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||45140|N
53920|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|86180|297770|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69400CE|0|0|0|0||E|N|N|N|C|N|||191975|N
53921|3063|FUTSTK|VEDL|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|40705|49745|0|0|0|1443631510|0|0|15|1|            |VEDL25SEPFUT|0|2|0|0||E|N|N|N|P|N|||45225|N
53922|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|156245|408875|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69400PE|0|0|0|0||E|N|N|N|C|N|||282560|N
53923|3718|FUTSTK|VOLTAS|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|10|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|124160|151740|0|0|0|1443631510|0|0|15|1|            |VOLTAS25SEPFUT|0|2|0|0||E|N|N|N|P|N|||137950|N
53924|3787|FUTSTK|WIPRO|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|1|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|21537|26323|0|0|0|1443631510|0|0|15|1|            |WIPRO25SEPFUT|0|2|0|0||E|N|N|N|P|N|||23930|N
53925|11915|FUTSTK|YESBANK|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|1|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|1897|2319|0|0|0|1443631510|0|0|15|1|            |YESBANK25SEPFUT|2|2|0|0||E|N|N|N|P|N|||2108|N
53926|7929|FUTSTK|ZYDUSLIFE|XX||1443709800|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|89260|109090|0|0|0|1443631510|0|0|15|1|            |ZYDUSLIFE25SEPFUT|0|2|0|0||E|N|N|N|P|N|||99175|N
53927|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|83590|292070|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69500CE|0|0|0|0||E|N|N|N|C|N|||187830|N
53928|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|160450|416190|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69500PE|0|0|0|0||E|N|N|N|C|N|||288320|N
53929|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|81035|286455|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69600CE|0|0|0|0||E|N|N|N|C|N|||183745|N
53930|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|164745|423545|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69600PE|0|0|0|0||E|N|N|N|C|N|||294145|N
53931|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|78530|280930|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69700CE|0|0|0|0||E|N|N|N|C|N|||179730|N
53932|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|169120|430940|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69700PE|0|0|0|0||E|N|N|N|C|N|||300030|N
53933|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|76105|275445|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69800CE|0|0|0|0||E|N|N|N|C|N|||175775|N
53934|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|173545|438425|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69800PE|0|0|0|0||E|N|N|N|C|N|||305985|N
53935|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|73725|270045|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69900CE|0|0|0|0||E|N|N|N|C|N|||171885|N
53939|26013|OPTIDX|NIFTYNXT50|XX||1448548200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|178050|445950|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV69900PE|0|0|0|0||E|N|N|N|C|N|||312000|N
53943|26009|OPTIDX|BANKNIFTY|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1797100|2096250|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35000CE|0|0|0|0||E|N|N|N|C|N|||1946675|N
53944|26009|OPTIDX|BANKNIFTY|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53945|26009|OPTIDX|BANKNIFTY|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1747105|2046255|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35500CE|0|0|0|0||E|N|N|N|C|N|||1896680|N
53946|26009|OPTIDX|BANKNIFTY|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53947|26009|OPTIDX|BANKNIFTY|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1647125|1946275|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36500CE|0|0|0|0||E|N|N|N|C|N|||1796700|N
53948|26009|OPTIDX|BANKNIFTY|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53949|26009|OPTIDX|BANKNIFTY|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1597130|1896280|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37000CE|0|0|0|0||E|N|N|N|C|N|||1746705|N
53950|26009|OPTIDX|BANKNIFTY|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53951|26009|OPTIDX|BANKNIFTY|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1497145|1796295|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38000CE|0|0|0|0||E|N|N|N|C|N|||1646720|N
53952|26009|OPTIDX|BANKNIFTY|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53953|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|71410|264710|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70000CE|0|0|0|0||E|N|N|N|C|N|||168060|N
53954|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|182615|453535|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70000PE|0|0|0|0||E|N|N|N|C|N|||318075|N
53955|26009|OPTIDX|BANKNIFTY|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1447155|1746305|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38500CE|0|0|0|0||E|N|N|N|C|N|||1596730|N
53956|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|69130|259460|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70100CE|0|0|0|0||E|N|N|N|C|N|||164295|N
53957|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|187270|461160|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70100PE|0|0|0|0||E|N|N|N|C|N|||324215|N
53958|26009|OPTIDX|BANKNIFTY|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53959|26009|OPTIDX|BANKNIFTY|XX||1443709800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1347170|1646320|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39500CE|0|0|0|0||E|N|N|N|C|N|||1496745|N
53960|26009|OPTIDX|BANKNIFTY|XX||1443709800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53961|26009|OPTIDX|BANKNIFTY|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1297180|1596330|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40000CE|0|0|0|0||E|N|N|N|C|N|||1446755|N
53962|26009|OPTIDX|BANKNIFTY|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53963|26009|OPTIDX|BANKNIFTY|XX||1443709800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1197195|1496345|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41000CE|0|0|0|0||E|N|N|N|C|N|||1346770|N
53964|26009|OPTIDX|BANKNIFTY|XX||1443709800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53965|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|66935|254245|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70200CE|0|0|0|0||E|N|N|N|C|N|||160590|N
53966|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|191965|468875|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70200PE|0|0|0|0||E|N|N|N|C|N|||330420|N
53967|26009|OPTIDX|BANKNIFTY|XX||1443709800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1147205|1446355|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41500CE|0|0|0|0||E|N|N|N|C|N|||1296780|N
53968|26009|OPTIDX|BANKNIFTY|XX||1443709800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53969|26009|OPTIDX|BANKNIFTY|XX||1443709800|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1077215|1376365|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42200CE|0|0|0|0||E|N|N|N|C|N|||1226790|N
53970|26009|OPTIDX|BANKNIFTY|XX||1443709800|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53971|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|64755|249145|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70300CE|0|0|0|0||E|N|N|N|C|N|||156950|N
53972|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|196770|476600|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70300PE|0|0|0|0||E|N|N|N|C|N|||336685|N
53973|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|62665|244085|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70400CE|0|0|0|0||E|N|N|N|C|N|||153375|N
53974|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|201610|484410|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70400PE|0|0|0|0||E|N|N|N|C|N|||343010|N
53975|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|60610|239100|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70500CE|0|0|0|0||E|N|N|N|C|N|||149855|N
53976|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|206535|492265|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70500PE|0|0|0|0||E|N|N|N|C|N|||349400|N
53977|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|58615|234185|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70600CE|0|0|0|0||E|N|N|N|C|N|||146400|N
53978|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|211520|500170|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70600PE|0|0|0|0||E|N|N|N|C|N|||355845|N
53979|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|56655|229345|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70700CE|0|0|0|0||E|N|N|N|C|N|||143000|N
53980|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|216590|508120|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70700PE|0|0|0|0||E|N|N|N|C|N|||362355|N
53981|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|54760|224570|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70800CE|0|0|0|0||E|N|N|N|C|N|||139665|N
53982|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|221720|516130|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70800PE|0|0|0|0||E|N|N|N|C|N|||368925|N
53983|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|52920|219850|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70900CE|0|0|0|0||E|N|N|N|C|N|||136385|N
53984|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|226910|524190|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV70900PE|0|0|0|0||E|N|N|N|C|N|||375550|N
53985|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|51090|215240|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71000CE|0|0|0|0||E|N|N|N|C|N|||133165|N
53986|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|232200|532270|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71000PE|0|0|0|0||E|N|N|N|C|N|||382235|N
53987|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|49345|210665|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71100CE|0|0|0|0||E|N|N|N|C|N|||130005|N
53988|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|237530|540430|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71100PE|0|0|0|0||E|N|N|N|C|N|||388980|N
53989|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|47635|206165|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71200CE|0|0|0|0||E|N|N|N|C|N|||126900|N
53990|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|242935|548625|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71200PE|0|0|0|0||E|N|N|N|C|N|||395780|N
53991|26009|OPTIDX|BANKNIFTY|XX||1443709800|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1067220|1366370|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42300CE|0|0|0|0||E|N|N|N|C|N|||1216795|N
53992|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|45980|201730|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71300CE|0|0|0|0||E|N|N|N|C|N|||123855|N
53993|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|248405|556875|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71300PE|0|0|0|0||E|N|N|N|C|N|||402640|N
53994|26009|OPTIDX|BANKNIFTY|XX||1443709800|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53995|26009|OPTIDX|BANKNIFTY|XX||1443709800|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1057220|1356370|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42400CE|0|0|0|0||E|N|N|N|C|N|||1206795|N
53996|26009|OPTIDX|BANKNIFTY|XX||1443709800|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53997|26009|OPTIDX|BANKNIFTY|XX||1443709800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1047220|1346370|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42500CE|0|0|0|0||E|N|N|N|C|N|||1196795|N
53998|26009|OPTIDX|BANKNIFTY|XX||1443709800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53999|26009|OPTIDX|BANKNIFTY|XX||1443709800|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1037225|1336375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42600CE|0|0|0|0||E|N|N|N|C|N|||1186800|N
54000|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|44360|197370|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71400CE|0|0|0|0||E|N|N|N|C|N|||120865|N
54001|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|253950|565160|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71400PE|0|0|0|0||E|N|N|N|C|N|||409555|N
54002|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|42795|193065|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71500CE|0|0|0|0||E|N|N|N|C|N|||117930|N
54003|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|259550|573500|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71500PE|0|0|0|0||E|N|N|N|C|N|||416525|N
54004|26009|OPTIDX|BANKNIFTY|XX||1443709800|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54005|26009|OPTIDX|BANKNIFTY|XX||1443709800|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1027225|1326375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42700CE|0|0|0|0||E|N|N|N|C|N|||1176800|N
54006|26009|OPTIDX|BANKNIFTY|XX||1443709800|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54007|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|41260|188840|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71600CE|0|0|0|0||E|N|N|N|C|N|||115050|N
54008|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|265230|581870|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71600PE|0|0|0|0||E|N|N|N|C|N|||423550|N
54009|26009|OPTIDX|BANKNIFTY|XX||1446129000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|527530|823870|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61500PE|0|0|0|0||E|N|N|N|C|N|||675700|N
54010|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|39765|184695|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71700CE|0|0|0|0||E|N|N|N|C|N|||112230|N
54011|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|270985|590275|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71700PE|0|0|0|0||E|N|N|N|C|N|||430630|N
54012|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|38340|180580|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71800CE|0|0|0|0||E|N|N|N|C|N|||109460|N
54013|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|276775|598755|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71800PE|0|0|0|0||E|N|N|N|C|N|||437765|N
54014|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|36920|176560|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71900CE|0|0|0|0||E|N|N|N|C|N|||106740|N
54015|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|282665|607245|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV71900PE|0|0|0|0||E|N|N|N|C|N|||444955|N
54016|26009|OPTIDX|BANKNIFTY|XX||1446129000|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61600CE|0|0|0|0||E|N|N|N|C|N|||775|N
54017|26009|OPTIDX|BANKNIFTY|XX||1443709800|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1017225|1316375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42800CE|0|0|0|0||E|N|N|N|C|N|||1166800|N
54018|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|35560|172600|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72000CE|0|0|0|0||E|N|N|N|C|N|||104080|N
54019|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|288605|615785|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72000PE|0|0|0|0||E|N|N|N|C|N|||452195|N
54020|26009|OPTIDX|BANKNIFTY|XX||1443709800|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54021|26009|OPTIDX|BANKNIFTY|XX||1443709800|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1007225|1306375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42900CE|0|0|0|0||E|N|N|N|C|N|||1156800|N
54022|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|34225|168715|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72100CE|0|0|0|0||E|N|N|N|C|N|||101470|N
54023|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|294625|624355|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72100PE|0|0|0|0||E|N|N|N|C|N|||459490|N
54024|26009|OPTIDX|BANKNIFTY|XX||1443709800|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54025|26009|OPTIDX|BANKNIFTY|XX||1443709800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|997230|1296380|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43000CE|0|0|0|0||E|N|N|N|C|N|||1146805|N
54026|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|32945|164875|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72200CE|0|0|0|0||E|N|N|N|C|N|||98910|N
54027|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|300695|632985|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72200PE|0|0|0|0||E|N|N|N|C|N|||466840|N
54028|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|31990|161420|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72300CE|0|0|0|0||E|N|N|N|C|N|||96705|N
54029|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|307145|641935|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72300PE|0|0|0|0||E|N|N|N|C|N|||474540|N
54030|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|30805|157725|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72400CE|0|0|0|0||E|N|N|N|C|N|||94265|N
54031|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|313355|650655|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72400PE|0|0|0|0||E|N|N|N|C|N|||482005|N
54032|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|29645|154105|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72500CE|0|0|0|0||E|N|N|N|C|N|||91875|N
54033|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|319640|659400|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72500PE|0|0|0|0||E|N|N|N|C|N|||489520|N
54034|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|28535|150535|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72600CE|0|0|0|0||E|N|N|N|C|N|||89535|N
54035|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|325975|668195|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72600PE|0|0|0|0||E|N|N|N|C|N|||497085|N
54036|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|27430|147060|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72700CE|0|0|0|0||E|N|N|N|C|N|||87245|N
54037|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|332405|676995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72700PE|0|0|0|0||E|N|N|N|C|N|||504700|N
54038|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|26110|143330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72800CE|0|0|0|0||E|N|N|N|C|N|||84720|N
54039|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|338580|685580|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72800PE|0|0|0|0||E|N|N|N|C|N|||512080|N
54040|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|25085|139935|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72900CE|0|0|0|0||E|N|N|N|C|N|||82510|N
54041|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|345090|694460|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV72900PE|0|0|0|0||E|N|N|N|C|N|||519775|N
54042|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|24080|136610|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73000CE|0|0|0|0||E|N|N|N|C|N|||80345|N
54043|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|351670|703360|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73000PE|0|0|0|0||E|N|N|N|C|N|||527515|N
54044|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|23105|133355|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73100CE|0|0|0|0||E|N|N|N|C|N|||78230|N
54045|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|358320|712280|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73100PE|0|0|0|0||E|N|N|N|C|N|||535300|N
54046|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|22165|130145|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73200CE|0|0|0|0||E|N|N|N|C|N|||76155|N
54047|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|365015|721255|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73200PE|0|0|0|0||E|N|N|N|C|N|||543135|N
54048|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|21250|127000|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73300CE|0|0|0|0||E|N|N|N|C|N|||74125|N
54049|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|371775|730245|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73300PE|0|0|0|0||E|N|N|N|C|N|||551010|N
54050|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|20385|123905|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73400CE|0|0|0|0||E|N|N|N|C|N|||72145|N
54051|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|378585|739285|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73400PE|0|0|0|0||E|N|N|N|C|N|||558935|N
54052|26009|OPTIDX|BANKNIFTY|XX||1443709800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54053|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|19535|120875|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73500CE|0|0|0|0||E|N|N|N|C|N|||70205|N
54054|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|385455|748335|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73500PE|0|0|0|0||E|N|N|N|C|N|||566895|N
54055|26009|OPTIDX|BANKNIFTY|XX||1443709800|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|987230|1286380|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43100CE|0|0|0|0||E|N|N|N|C|N|||1136805|N
54056|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|18700|117910|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73600CE|0|0|0|0||E|N|N|N|C|N|||68305|N
54057|26009|OPTIDX|BANKNIFTY|XX||1443709800|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54058|26009|OPTIDX|BANKNIFTY|XX||1446129000|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|537285|833855|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61600PE|0|0|0|0||E|N|N|N|C|N|||685570|N
54059|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|392400|757410|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73600PE|0|0|0|0||E|N|N|N|C|N|||574905|N
54060|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17915|114985|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73700CE|0|0|0|0||E|N|N|N|C|N|||66450|N
54061|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|399380|766530|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73700PE|0|0|0|0||E|N|N|N|C|N|||582955|N
54062|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|17145|112125|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73800CE|0|0|0|0||E|N|N|N|C|N|||64635|N
54063|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|406425|775665|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73800PE|0|0|0|0||E|N|N|N|C|N|||591045|N
54064|26009|OPTIDX|BANKNIFTY|XX||1443709800|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|977230|1276380|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43200CE|0|0|0|0||E|N|N|N|C|N|||1126805|N
54065|26009|OPTIDX|BANKNIFTY|XX||1443709800|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54066|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|16395|109335|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73900CE|0|0|0|0||E|N|N|N|C|N|||62865|N
54067|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|413535|784815|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV73900PE|0|0|0|0||E|N|N|N|C|N|||599175|N
54068|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|15680|106580|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74000CE|0|0|0|0||E|N|N|N|C|N|||61130|N
54069|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|420690|794010|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74000PE|0|0|0|0||E|N|N|N|C|N|||607350|N
54070|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|14985|103885|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74100CE|0|0|0|0||E|N|N|N|C|N|||59435|N
54071|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|427900|803220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74100PE|0|0|0|0||E|N|N|N|C|N|||615560|N
54072|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|14310|101260|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74200CE|0|0|0|0||E|N|N|N|C|N|||57785|N
54073|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|435175|812445|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74200PE|0|0|0|0||E|N|N|N|C|N|||623810|N
54074|26009|OPTIDX|BANKNIFTY|XX||1446129000|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61700CE|0|0|0|0||E|N|N|N|C|N|||700|N
54075|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|13670|98670|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74300CE|0|0|0|0||E|N|N|N|C|N|||56170|N
54076|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|442490|821710|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74300PE|0|0|0|0||E|N|N|N|C|N|||632100|N
54077|26009|OPTIDX|BANKNIFTY|XX||1443709800|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|967235|1266385|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43300CE|0|0|0|0||E|N|N|N|C|N|||1116810|N
54078|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|13065|96115|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74400CE|0|0|0|0||E|N|N|N|C|N|||54590|N
54079|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|449840|831010|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74400PE|0|0|0|0||E|N|N|N|C|N|||640425|N
54080|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|12455|93645|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74500CE|0|0|0|0||E|N|N|N|C|N|||53050|N
54081|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|457285|840305|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74500PE|0|0|0|0||E|N|N|N|C|N|||648795|N
54082|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11875|91215|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74600CE|0|0|0|0||E|N|N|N|C|N|||51545|N
54083|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|464750|849630|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74600PE|0|0|0|0||E|N|N|N|C|N|||657190|N
54084|26009|OPTIDX|BANKNIFTY|XX||1443709800|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54085|26009|OPTIDX|BANKNIFTY|XX||1443709800|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|957235|1256385|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43400CE|0|0|0|0||E|N|N|N|C|N|||1106810|N
54086|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|11310|88840|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74700CE|0|0|0|0||E|N|N|N|C|N|||50075|N
54087|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|472285|858975|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74700PE|0|0|0|0||E|N|N|N|C|N|||665630|N
54088|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|10780|86500|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74800CE|0|0|0|0||E|N|N|N|C|N|||48640|N
54089|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|479850|868350|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74800PE|0|0|0|0||E|N|N|N|C|N|||674100|N
54090|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|10270|84220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74900CE|0|0|0|0||E|N|N|N|C|N|||47245|N
54091|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|487470|877740|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV74900PE|0|0|0|0||E|N|N|N|C|N|||682605|N
54092|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|9765|81995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75000CE|0|0|0|0||E|N|N|N|C|N|||45880|N
54093|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|495160|887140|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75000PE|0|0|0|0||E|N|N|N|C|N|||691150|N
54094|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|9285|79805|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75100CE|0|0|0|0||E|N|N|N|C|N|||44545|N
54095|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|502870|896570|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75100PE|0|0|0|0||E|N|N|N|C|N|||699720|N
54096|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8825|77675|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75200CE|0|0|0|0||E|N|N|N|C|N|||43250|N
54097|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|510640|906010|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75200PE|0|0|0|0||E|N|N|N|C|N|||708325|N
54098|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|8370|75590|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75300CE|0|0|0|0||E|N|N|N|C|N|||41980|N
54099|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|518465|915465|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75300PE|0|0|0|0||E|N|N|N|C|N|||716965|N
54100|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7945|73545|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75400CE|0|0|0|0||E|N|N|N|C|N|||40745|N
54101|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|526325|924945|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75400PE|0|0|0|0||E|N|N|N|C|N|||725635|N
54102|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7535|71555|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75500CE|0|0|0|0||E|N|N|N|C|N|||39545|N
54103|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|534240|934440|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75500PE|0|0|0|0||E|N|N|N|C|N|||734340|N
54104|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|7150|69590|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75600CE|0|0|0|0||E|N|N|N|C|N|||38370|N
54105|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|542180|943960|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75600PE|0|0|0|0||E|N|N|N|C|N|||743070|N
54106|26009|OPTIDX|BANKNIFTY|XX||1443709800|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54107|26009|OPTIDX|BANKNIFTY|XX||1446129000|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|547060|843840|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61700PE|0|0|0|0||E|N|N|N|C|N|||695450|N
54108|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6770|67680|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75700CE|0|0|0|0||E|N|N|N|C|N|||37225|N
54109|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|550175|953485|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75700PE|0|0|0|0||E|N|N|N|C|N|||751830|N
54110|26009|OPTIDX|BANKNIFTY|XX||1443709800|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|937240|1236390|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43600CE|0|0|0|0||E|N|N|N|C|N|||1086815|N
54111|26009|OPTIDX|BANKNIFTY|XX||1443709800|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54112|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6420|65800|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75800CE|0|0|0|0||E|N|N|N|C|N|||36110|N
54113|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|558200|963040|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75800PE|0|0|0|0||E|N|N|N|C|N|||760620|N
54114|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|6055|63995|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75900CE|0|0|0|0||E|N|N|N|C|N|||35025|N
54115|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|566300|972580|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV75900PE|0|0|0|0||E|N|N|N|C|N|||769440|N
54116|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5715|62215|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76000CE|0|0|0|0||E|N|N|N|C|N|||33965|N
54117|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|574430|982150|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76000PE|0|0|0|0||E|N|N|N|C|N|||778290|N
54118|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5405|60465|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76100CE|0|0|0|0||E|N|N|N|C|N|||32935|N
54119|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|582580|991740|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76100PE|0|0|0|0||E|N|N|N|C|N|||787160|N
54120|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5100|58770|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76200CE|0|0|0|0||E|N|N|N|C|N|||31935|N
54121|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|590785|1001335|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76200PE|0|0|0|0||E|N|N|N|C|N|||796060|N
54122|26009|OPTIDX|BANKNIFTY|XX||1446129000|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61800CE|0|0|0|0||E|N|N|N|C|N|||635|N
54123|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4795|57115|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76300CE|0|0|0|0||E|N|N|N|C|N|||30955|N
54124|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|599040|1010940|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76300PE|0|0|0|0||E|N|N|N|C|N|||804990|N
54125|26009|OPTIDX|BANKNIFTY|XX||1443709800|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|927240|1226390|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43700CE|0|0|0|0||E|N|N|N|C|N|||1076815|N
54126|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4520|55490|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76400CE|0|0|0|0||E|N|N|N|C|N|||30005|N
54127|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|607325|1020565|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76400PE|0|0|0|0||E|N|N|N|C|N|||813945|N
54128|26009|OPTIDX|BANKNIFTY|XX||1443709800|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54129|26009|OPTIDX|BANKNIFTY|XX||1443709800|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|917240|1216390|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43800CE|0|0|0|0||E|N|N|N|C|N|||1066815|N
54130|26009|OPTIDX|BANKNIFTY|XX||1443709800|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54131|26009|OPTIDX|BANKNIFTY|XX||1443709800|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|907245|1206395|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43900CE|0|0|0|0||E|N|N|N|C|N|||1056820|N
54132|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|4265|53895|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76500CE|0|0|0|0||E|N|N|N|C|N|||29080|N
54133|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|615630|1030220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76500PE|0|0|0|0||E|N|N|N|C|N|||822925|N
54134|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3995|52365|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76600CE|0|0|0|0||E|N|N|N|C|N|||28180|N
54135|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|624010|1039850|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76600PE|0|0|0|0||E|N|N|N|C|N|||831930|N
54136|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3740|50860|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76700CE|0|0|0|0||E|N|N|N|C|N|||27300|N
54137|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|632405|1049505|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76700PE|0|0|0|0||E|N|N|N|C|N|||840955|N
54138|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3515|49385|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76800CE|0|0|0|0||E|N|N|N|C|N|||26450|N
54139|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|640835|1059185|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76800PE|0|0|0|0||E|N|N|N|C|N|||850010|N
54140|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3290|47950|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76900CE|0|0|0|0||E|N|N|N|C|N|||25620|N
54141|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|649305|1068865|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV76900PE|0|0|0|0||E|N|N|N|C|N|||859085|N
54142|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|3085|46535|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77000CE|0|0|0|0||E|N|N|N|C|N|||24810|N
54143|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|657805|1078565|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77000PE|0|0|0|0||E|N|N|N|C|N|||868185|N
54144|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2885|45175|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77100CE|0|0|0|0||E|N|N|N|C|N|||24030|N
54145|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|666335|1088265|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77100PE|0|0|0|0||E|N|N|N|C|N|||877300|N
54146|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2675|43855|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77200CE|0|0|0|0||E|N|N|N|C|N|||23265|N
54147|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|674925|1097965|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77200PE|0|0|0|0||E|N|N|N|C|N|||886445|N
54148|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2495|42555|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77300CE|0|0|0|0||E|N|N|N|C|N|||22525|N
54149|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|683530|1107680|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77300PE|0|0|0|0||E|N|N|N|C|N|||895605|N
54150|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2300|41300|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77400CE|0|0|0|0||E|N|N|N|C|N|||21800|N
54151|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|692180|1117400|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77400PE|0|0|0|0||E|N|N|N|C|N|||904790|N
54152|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2135|40065|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77500CE|0|0|0|0||E|N|N|N|C|N|||21100|N
54153|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|700850|1127140|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77500PE|0|0|0|0||E|N|N|N|C|N|||913995|N
54154|26009|OPTIDX|BANKNIFTY|XX||1443709800|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54155|26009|OPTIDX|BANKNIFTY|XX||1446129000|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|556845|853835|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61800PE|0|0|0|0||E|N|N|N|C|N|||705340|N
54156|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1990|38850|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77600CE|0|0|0|0||E|N|N|N|C|N|||20420|N
54157|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|709540|1136900|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77600PE|0|0|0|0||E|N|N|N|C|N|||923220|N
54158|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1840|37680|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77700CE|0|0|0|0||E|N|N|N|C|N|||19760|N
54159|26009|OPTIDX|BANKNIFTY|XX||1446129000|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61900CE|0|0|0|0||E|N|N|N|C|N|||575|N
54160|26009|OPTIDX|BANKNIFTY|XX||1446129000|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|566645|863815|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT61900PE|0|0|0|0||E|N|N|N|C|N|||715230|N
54161|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|718275|1146655|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77700PE|0|0|0|0||E|N|N|N|C|N|||932465|N
54162|26009|OPTIDX|BANKNIFTY|XX||1446129000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62000CE|0|0|0|0||E|N|N|N|C|N|||895|N
54163|26009|OPTIDX|BANKNIFTY|XX||1443709800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|897245|1196395|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44000CE|0|0|0|0||E|N|N|N|C|N|||1046820|N
54164|26009|OPTIDX|BANKNIFTY|XX||1443709800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54165|26009|OPTIDX|BANKNIFTY|XX||1443709800|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|887245|1186395|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44100CE|0|0|0|0||E|N|N|N|C|N|||1036820|N
54166|26009|OPTIDX|BANKNIFTY|XX||1443709800|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54167|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1680|36550|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77800CE|0|0|0|0||E|N|N|N|C|N|||19115|N
54168|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|727050|1156400|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77800PE|0|0|0|0||E|N|N|N|C|N|||941725|N
54169|26009|OPTIDX|BANKNIFTY|XX||1443709800|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|877250|1176400|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44200CE|0|0|0|0||E|N|N|N|C|N|||1026825|N
54170|26009|OPTIDX|BANKNIFTY|XX||1443709800|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54171|26009|OPTIDX|BANKNIFTY|XX||1443709800|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|867250|1166400|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44300CE|0|0|0|0||E|N|N|N|C|N|||1016825|N
54172|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1545|35435|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77900CE|0|0|0|0||E|N|N|N|C|N|||18490|N
54173|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|735840|1166170|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV77900PE|0|0|0|0||E|N|N|N|C|N|||951005|N
54174|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1425|34345|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78000CE|0|0|0|0||E|N|N|N|C|N|||17885|N
54175|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|744655|1175955|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78000PE|0|0|0|0||E|N|N|N|C|N|||960305|N
54176|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|855|29365|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78500CE|0|0|0|0||E|N|N|N|C|N|||15110|N
54177|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|789200|1224910|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV78500PE|0|0|0|0||E|N|N|N|C|N|||1007055|N
54178|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|445|25005|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79000CE|0|0|0|0||E|N|N|N|C|N|||12725|N
54179|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|834365|1274025|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79000PE|0|0|0|0||E|N|N|N|C|N|||1054195|N
54180|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|120|21240|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79500CE|0|0|0|0||E|N|N|N|C|N|||10680|N
54181|26013|OPTIDX|NIFTYNXT50|XX||1448548200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|880135|1323225|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV79500PE|0|0|0|0||E|N|N|N|C|N|||1101680|N
54182|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|17970|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80000CE|0|0|0|0||E|N|N|N|C|N|||8940|N
54183|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|926380|1372540|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80000PE|0|0|0|0||E|N|N|N|C|N|||1149460|N
54184|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|15160|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80500CE|0|0|0|0||E|N|N|N|C|N|||7455|N
54185|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|973100|1421900|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV80500PE|0|0|0|0||E|N|N|N|C|N|||1197500|N
54186|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|12745|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81000CE|0|0|0|0||E|N|N|N|C|N|||6200|N
54187|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1020210|1471330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81000PE|0|0|0|0||E|N|N|N|C|N|||1245770|N
54188|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|10690|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81500CE|0|0|0|0||E|N|N|N|C|N|||5140|N
54189|26009|OPTIDX|BANKNIFTY|XX||1443709800|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54190|26009|OPTIDX|BANKNIFTY|XX||1446129000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|553640|850990|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62000PE|0|0|0|0||E|N|N|N|C|N|||702315|N
54191|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1067675|1520795|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV81500PE|0|0|0|0||E|N|N|N|C|N|||1294235|N
54192|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|8915|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82000CE|0|0|0|0||E|N|N|N|C|N|||4250|N
54193|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1115430|1570310|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82000PE|0|0|0|0||E|N|N|N|C|N|||1342870|N
54194|26009|OPTIDX|BANKNIFTY|XX||1446129000|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62100CE|0|0|0|0||E|N|N|N|C|N|||470|N
54195|26009|OPTIDX|BANKNIFTY|XX||1443709800|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|857250|1156400|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44400CE|0|0|0|0||E|N|N|N|C|N|||1006825|N
54196|26009|OPTIDX|BANKNIFTY|XX||1443709800|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54197|26009|OPTIDX|BANKNIFTY|XX||1443709800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|847255|1146405|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44500CE|0|0|0|0||E|N|N|N|C|N|||996830|N
54198|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|7425|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82500CE|0|0|0|0||E|N|N|N|C|N|||3500|N
54199|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1163460|1619830|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV82500PE|0|0|0|0||E|N|N|N|C|N|||1391645|N
54200|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|6170|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83000CE|0|0|0|0||E|N|N|N|C|N|||2875|N
54201|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1211735|1669355|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83000PE|0|0|0|0||E|N|N|N|C|N|||1440545|N
54202|26009|OPTIDX|BANKNIFTY|XX||1443709800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54203|26009|OPTIDX|BANKNIFTY|XX||1446129000|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|586265|883795|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62100PE|0|0|0|0||E|N|N|N|C|N|||735030|N
54204|26009|OPTIDX|BANKNIFTY|XX||1446129000|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62200CE|0|0|0|0||E|N|N|N|C|N|||425|N
54205|26009|OPTIDX|BANKNIFTY|XX||1446129000|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|596100|893780|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62200PE|0|0|0|0||E|N|N|N|C|N|||744940|N
54206|26009|OPTIDX|BANKNIFTY|XX||1443709800|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|837255|1136405|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44600CE|0|0|0|0||E|N|N|N|C|N|||986830|N
54207|26009|OPTIDX|BANKNIFTY|XX||1443709800|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54208|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|5095|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83500CE|0|0|0|0||E|N|N|N|C|N|||2355|N
54209|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1260185|1718925|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV83500PE|0|0|0|0||E|N|N|N|C|N|||1489555|N
54210|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|4225|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84000CE|0|0|0|0||E|N|N|N|C|N|||1925|N
54211|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1308835|1768455|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84000PE|0|0|0|0||E|N|N|N|C|N|||1538645|N
54212|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84500CE|0|0|0|0||E|N|N|N|C|N|||1570|N
54213|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1357610|1818020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV84500PE|0|0|0|0||E|N|N|N|C|N|||1587815|N
54214|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85000CE|0|0|0|0||E|N|N|N|C|N|||1275|N
54215|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1406515|1867575|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85000PE|0|0|0|0||E|N|N|N|C|N|||1637045|N
54216|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85500CE|0|0|0|0||E|N|N|N|C|N|||1030|N
54217|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1455520|1917140|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV85500PE|0|0|0|0||E|N|N|N|C|N|||1686330|N
54218|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86000CE|0|0|0|0||E|N|N|N|C|N|||835|N
54219|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1504615|1966695|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86000PE|0|0|0|0||E|N|N|N|C|N|||1735655|N
54220|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86500CE|0|0|0|0||E|N|N|N|C|N|||670|N
54221|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1553770|2016270|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV86500PE|0|0|0|0||E|N|N|N|C|N|||1785020|N
54222|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87000CE|0|0|0|0||E|N|N|N|C|N|||540|N
54223|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1603005|2065825|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87000PE|0|0|0|0||E|N|N|N|C|N|||1834415|N
54224|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87500CE|0|0|0|0||E|N|N|N|C|N|||435|N
54225|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1652305|2115355|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV87500PE|0|0|0|0||E|N|N|N|C|N|||1883830|N
54226|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88000CE|0|0|0|0||E|N|N|N|C|N|||345|N
54227|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1701625|2164915|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88000PE|0|0|0|0||E|N|N|N|C|N|||1933270|N
54228|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88500CE|0|0|0|0||E|N|N|N|C|N|||275|N
54229|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1750990|2214460|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV88500PE|0|0|0|0||E|N|N|N|C|N|||1982725|N
54230|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89000CE|0|0|0|0||E|N|N|N|C|N|||220|N
54231|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1800390|2264000|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89000PE|0|0|0|0||E|N|N|N|C|N|||2032195|N
54232|26009|OPTIDX|BANKNIFTY|XX||1446129000|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62300CE|0|0|0|0||E|N|N|N|C|N|||380|N
54233|26009|OPTIDX|BANKNIFTY|XX||1446129000|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|605950|903750|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62300PE|0|0|0|0||E|N|N|N|C|N|||754850|N
54234|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89500CE|0|0|0|0||E|N|N|N|C|N|||175|N
54235|26013|OPTIDX|NIFTYNXT50|XX||1448548200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1849800|2313550|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV89500PE|0|0|0|0||E|N|N|N|C|N|||2081675|N
54236|26009|OPTIDX|BANKNIFTY|XX||1446129000|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62400CE|0|0|0|0||E|N|N|N|C|N|||345|N
54237|26009|OPTIDX|BANKNIFTY|XX||1446129000|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|615805|913725|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62400PE|0|0|0|0||E|N|N|N|C|N|||764765|N
54238|26009|OPTIDX|BANKNIFTY|XX||1446129000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62500CE|0|0|0|0||E|N|N|N|C|N|||805|N
54239|26009|OPTIDX|BANKNIFTY|XX||1446129000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|625665|923705|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62500PE|0|0|0|0||E|N|N|N|C|N|||774685|N
54240|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90000CE|0|0|0|0||E|N|N|N|C|N|||140|N
54241|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1899245|2363085|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90000PE|0|0|0|0||E|N|N|N|C|N|||2131165|N
54242|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90500CE|0|0|0|0||E|N|N|N|C|N|||110|N
54243|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1948690|2412630|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV90500PE|0|0|0|0||E|N|N|N|C|N|||2180660|N
54244|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91000CE|0|0|0|0||E|N|N|N|C|N|||85|N
54245|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|1998170|2462150|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91000PE|0|0|0|0||E|N|N|N|C|N|||2230160|N
54246|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91500CE|0|0|0|0||E|N|N|N|C|N|||70|N
54247|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2047655|2511685|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV91500PE|0|0|0|0||E|N|N|N|C|N|||2279670|N
54248|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92000CE|0|0|0|0||E|N|N|N|C|N|||55|N
54249|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2097140|2561220|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92000PE|0|0|0|0||E|N|N|N|C|N|||2329180|N
54250|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92500CE|0|0|0|0||E|N|N|N|C|N|||45|N
54251|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2146635|2610755|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV92500PE|0|0|0|0||E|N|N|N|C|N|||2378695|N
54252|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93000CE|0|0|0|0||E|N|N|N|C|N|||35|N
54253|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2196150|2660270|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93000PE|0|0|0|0||E|N|N|N|C|N|||2428210|N
54254|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93500CE|0|0|0|0||E|N|N|N|C|N|||25|N
54255|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2245640|2709810|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV93500PE|0|0|0|0||E|N|N|N|C|N|||2477725|N
54256|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94000CE|0|0|0|0||E|N|N|N|C|N|||20|N
54257|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2295160|2759330|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94000PE|0|0|0|0||E|N|N|N|C|N|||2527245|N
54258|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94500CE|0|0|0|0||E|N|N|N|C|N|||15|N
54259|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2344680|2808850|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV94500PE|0|0|0|0||E|N|N|N|C|N|||2576765|N
54260|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95000CE|0|0|0|0||E|N|N|N|C|N|||15|N
54261|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2394180|2858400|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95000PE|0|0|0|0||E|N|N|N|C|N|||2626290|N
54262|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95500CE|0|0|0|0||E|N|N|N|C|N|||10|N
54263|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2443700|2907920|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV95500PE|0|0|0|0||E|N|N|N|C|N|||2675810|N
54264|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96000CE|0|0|0|0||E|N|N|N|C|N|||10|N
54265|26013|OPTIDX|NIFTYNXT50|XX||1448548200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|1.000000E+12|6.010000E+02|0|1440892800|0|0|0|0|0|2493225|2957445|0|0|0|1443632180|1448496000|1448548200|15|1|            |NIFTYNXT5025NOV96000PE|0|0|0|0||E|N|N|N|C|N|||2725335|N
54266|13061|OPTSTK|360ONE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|35590|50720|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||43155|N
54267|13061|OPTSTK|360ONE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |360ONE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54268|13061|OPTSTK|360ONE|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|25650|40770|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||33210|N
54269|13061|OPTSTK|360ONE|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
54270|13061|OPTSTK|360ONE|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|21715|36775|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||29245|N
54271|13061|OPTSTK|360ONE|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||25|N
54272|13061|OPTSTK|360ONE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17850|32770|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||25310|N
54273|13061|OPTSTK|360ONE|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||70|N
54274|13061|OPTSTK|360ONE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14150|28760|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||21455|N
54275|13061|OPTSTK|360ONE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||195|N
54276|13061|OPTSTK|360ONE|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10720|24760|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||17740|N
54277|13061|OPTSTK|360ONE|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||465|N
54278|13061|OPTSTK|360ONE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7695|20825|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||14260|N
54279|13061|OPTSTK|360ONE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||1330|N
54280|13061|OPTSTK|360ONE|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5180|17040|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||11110|N
54281|13061|OPTSTK|360ONE|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||930|N
54282|13061|OPTSTK|360ONE|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3215|13515|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||8365|N
54283|13061|OPTSTK|360ONE|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|4070|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||1650|N
54284|13061|OPTSTK|360ONE|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|8420|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||4135|N
54285|13061|OPTSTK|360ONE|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6265|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||2980|N
54286|13061|OPTSTK|360ONE|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5740|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||2330|N
54287|13061|OPTSTK|360ONE|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|600|8920|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||4760|N
54288|13061|OPTSTK|360ONE|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1050|N
54289|13061|OPTSTK|360ONE|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3045|12995|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||8020|N
54290|13061|OPTSTK|360ONE|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||1900|N
54291|13061|OPTSTK|360ONE|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6810|18170|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||12490|N
54292|13061|OPTSTK|360ONE|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||385|N
54293|13061|OPTSTK|360ONE|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9525|22025|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||15775|N
54294|13061|OPTSTK|360ONE|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||130|N
54295|13061|OPTSTK|360ONE|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12285|25655|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||18970|N
54296|13061|OPTSTK|360ONE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||440|N
54297|13061|OPTSTK|360ONE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15980|29970|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||22975|N
54298|13061|OPTSTK|360ONE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||255|N
54299|13061|OPTSTK|360ONE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19565|33985|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||26775|N
54300|13061|OPTSTK|360ONE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||145|N
54301|13061|OPTSTK|360ONE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|23295|37995|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||30645|N
54302|13061|OPTSTK|360ONE|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||80|N
54303|13061|OPTSTK|360ONE|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27120|42000|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||34560|N
54304|13061|OPTSTK|360ONE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|39840|54970|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||47405|N
54305|13061|OPTSTK|360ONE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |360ONE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
54306|13061|OPTSTK|360ONE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|31960|47040|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||39500|N
54307|13061|OPTSTK|360ONE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||25|N
54308|13061|OPTSTK|360ONE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|28075|43075|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||35575|N
54309|13061|OPTSTK|360ONE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||60|N
54310|13061|OPTSTK|360ONE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|24275|39125|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||31700|N
54311|13061|OPTSTK|360ONE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||145|N
54312|13061|OPTSTK|360ONE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20615|35185|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||27900|N
54313|13061|OPTSTK|360ONE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||310|N
54314|13061|OPTSTK|360ONE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17165|31295|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||24230|N
54315|13061|OPTSTK|360ONE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||600|N
54316|13061|OPTSTK|360ONE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|13985|27495|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||20740|N
54317|13061|OPTSTK|360ONE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||1075|N
54318|13061|OPTSTK|360ONE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11140|23830|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||17485|N
54319|13061|OPTSTK|360ONE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||1775|N
54320|13061|OPTSTK|360ONE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8660|20350|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||14505|N
54321|13061|OPTSTK|360ONE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|765|4765|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||2765|N
54322|13061|OPTSTK|360ONE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6560|17120|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||11840|N
54323|13061|OPTSTK|360ONE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1765|6345|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||4055|N
54324|26009|OPTIDX|BANKNIFTY|XX||1446129000|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62600CE|0|0|0|0||E|N|N|N|C|N|||280|N
54325|13061|OPTSTK|360ONE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4840|14180|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||9510|N
54326|13061|OPTSTK|360ONE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2790|8590|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5690|N
54327|26009|OPTIDX|BANKNIFTY|XX||1446129000|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|635540|933670|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62600PE|0|0|0|0||E|N|N|N|C|N|||784605|N
54328|13061|OPTSTK|360ONE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3480|11560|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||7520|N
54329|13061|OPTSTK|360ONE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4135|11195|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||7665|N
54330|26009|OPTIDX|BANKNIFTY|XX||1446129000|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62700CE|0|0|0|0||E|N|N|N|C|N|||250|N
54331|26009|OPTIDX|BANKNIFTY|XX||1446129000|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|645405|943655|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62700PE|0|0|0|0||E|N|N|N|C|N|||794530|N
54332|26009|OPTIDX|BANKNIFTY|XX||1446129000|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62800CE|0|0|0|0||E|N|N|N|C|N|||225|N
54333|13061|OPTSTK|360ONE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2435|9285|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5860|N
54334|13061|OPTSTK|360ONE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5815|14105|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||9960|N
54335|13061|OPTSTK|360ONE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1645|7345|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||4495|N
54336|13061|OPTSTK|360ONE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7840|17280|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||12560|N
54337|13061|OPTSTK|360ONE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1085|5735|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||3410|N
54338|13061|OPTSTK|360ONE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10190|20680|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||15435|N
54339|13061|OPTSTK|360ONE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2545|N
54340|26009|OPTIDX|BANKNIFTY|XX||1446129000|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|655290|953630|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62800PE|0|0|0|0||E|N|N|N|C|N|||804460|N
54341|13061|OPTSTK|360ONE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12825|24245|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||18535|N
54342|13061|OPTSTK|360ONE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1880|N
54343|13061|OPTSTK|360ONE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15725|27935|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||21830|N
54344|13061|OPTSTK|360ONE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1370|N
54345|13061|OPTSTK|360ONE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|18850|31720|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||25285|N
54346|13061|OPTSTK|360ONE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||990|N
54347|13061|OPTSTK|360ONE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|22160|35570|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||28865|N
54348|13061|OPTSTK|360ONE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||705|N
54349|13061|OPTSTK|360ONE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|25630|39460|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||32545|N
54350|26009|OPTIDX|BANKNIFTY|XX||1446129000|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62900CE|0|0|0|0||E|N|N|N|C|N|||205|N
54351|26009|OPTIDX|BANKNIFTY|XX||1446129000|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|665190|963590|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT62900PE|0|0|0|0||E|N|N|N|C|N|||814390|N
54354|13061|OPTSTK|360ONE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||350|N
54355|13061|OPTSTK|360ONE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|32905|47325|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||40115|N
54356|13061|OPTSTK|360ONE|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||170|N
54357|13061|OPTSTK|360ONE|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|3.941427E+08|2.000100E+04|0|1440892800|0|0|0|0|0|40475|55235|0|0|0|1443632180|1448496000|1448548200|15|1|            |360ONE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||47855|N
54358|13|OPTSTK|ABB|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|291040|352410|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||321725|N
54359|13|OPTSTK|ABB|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54360|13|OPTSTK|ABB|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|271140|332500|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||301820|N
54361|13|OPTSTK|ABB|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54362|13|OPTSTK|ABB|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|251235|312595|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||281915|N
54363|13|OPTSTK|ABB|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54364|13|OPTSTK|ABB|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|231330|292690|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||262010|N
54365|13|OPTSTK|ABB|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54366|13|OPTSTK|ABB|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|191520|252880|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||222200|N
54367|13|OPTSTK|ABB|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54368|13|OPTSTK|ABB|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|161660|223020|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||192340|N
54369|13|OPTSTK|ABB|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54370|13|OPTSTK|ABB|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|141755|203115|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||172435|N
54371|13|OPTSTK|ABB|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
54372|13|OPTSTK|ABB|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|121865|183205|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||152535|N
54373|13|OPTSTK|ABB|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||10|N
54374|13|OPTSTK|ABB|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|102055|163275|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||132665|N
54375|13|OPTSTK|ABB|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||40|N
54376|13|OPTSTK|ABB|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|82495|143295|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||112895|N
54377|13|OPTSTK|ABB|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||180|N
54378|13|OPTSTK|ABB|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|63615|123255|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||93435|N
54379|13|OPTSTK|ABB|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||625|N
54380|13|OPTSTK|ABB|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|46130|103230|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||74680|N
54381|13|OPTSTK|ABB|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||960|N
54382|13|OPTSTK|ABB|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|30930|83540|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||57235|N
54383|13|OPTSTK|ABB|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|8620|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||4235|N
54384|13|OPTSTK|ABB|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18795|64805|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||41800|N
54385|13|OPTSTK|ABB|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1025|16385|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||8705|N
54386|13|OPTSTK|ABB|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3505|41315|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||22410|N
54387|13|OPTSTK|ABB|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3945|27505|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||15725|N
54388|13|OPTSTK|ABB|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|25990|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||11480|N
54389|13|OPTSTK|ABB|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2000|34350|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||18175|N
54390|13|OPTSTK|ABB|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|15690|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||5325|N
54391|13|OPTSTK|ABB|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|11390|52040|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||31715|N
54392|13|OPTSTK|ABB|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|9360|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||2465|N
54393|13|OPTSTK|ABB|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|25660|73240|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||49450|N
54394|13|OPTSTK|ABB|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|5580|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||1300|N
54395|13|OPTSTK|ABB|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|43780|96590|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||70185|N
54396|13|OPTSTK|ABB|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4440|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||1955|N
54397|13|OPTSTK|ABB|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|60095|116495|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||88295|N
54398|13|OPTSTK|ABB|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||970|N
54399|13|OPTSTK|ABB|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|77885|136545|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||107215|N
54400|13|OPTSTK|ABB|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||460|N
54401|13|OPTSTK|ABB|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|96615|156595|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||126605|N
54402|13|OPTSTK|ABB|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||205|N
54403|13|OPTSTK|ABB|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|115915|176605|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||146260|N
54404|13|OPTSTK|ABB|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
54405|13|OPTSTK|ABB|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|185070|246400|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||215735|N
54406|13|OPTSTK|ABB|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
54407|13|OPTSTK|ABB|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|224855|286225|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||255540|N
54408|13|OPTSTK|ABB|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABB25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
54409|13|OPTSTK|ABB|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|244760|306130|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||275445|N
54410|13|OPTSTK|ABB|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|212760|274120|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||243440|N
54411|13|OPTSTK|ABB|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ABB25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54412|13|OPTSTK|ABB|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|173155|234495|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||203825|N
54413|13|OPTSTK|ABB|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |ABB25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
54414|13|OPTSTK|ABB|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|153395|214685|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||184040|N
54415|13|OPTSTK|ABB|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||30|N
54416|13|OPTSTK|ABB|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|133760|194860|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||164310|N
54417|13|OPTSTK|ABB|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||110|N
54418|13|OPTSTK|ABB|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|114400|175040|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||144720|N
54419|13|OPTSTK|ABB|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||335|N
54420|13|OPTSTK|ABB|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|95605|155285|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||125445|N
54421|13|OPTSTK|ABB|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||865|N
54422|13|OPTSTK|ABB|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|77765|135695|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||106730|N
54423|13|OPTSTK|ABB|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||1960|N
54424|13|OPTSTK|ABB|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|61340|116500|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||88920|N
54425|13|OPTSTK|ABB|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|855|7065|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||3960|N
54426|13|OPTSTK|ABB|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|46755|98025|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||72390|N
54427|13|OPTSTK|ABB|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2190|12290|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||7240|N
54428|13|OPTSTK|ABB|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|34355|80655|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||57505|N
54429|13|OPTSTK|ABB|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4630|19700|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||12165|N
54430|13|OPTSTK|ABB|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|24235|64755|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||44495|N
54431|13|OPTSTK|ABB|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|8540|29390|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||18965|N
54432|13|OPTSTK|ABB|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|16400|50710|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||33555|N
54433|13|OPTSTK|ABB|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|14300|41370|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||27835|N
54434|13|OPTSTK|ABB|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|10600|38700|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||24650|N
54435|26009|OPTIDX|BANKNIFTY|XX||1443709800|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|827255|1126405|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44700CE|0|0|0|0||E|N|N|N|C|N|||976830|N
54436|26009|OPTIDX|BANKNIFTY|XX||1443709800|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54437|26009|OPTIDX|BANKNIFTY|XX||1443709800|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|817260|1116410|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44800CE|0|0|0|0||E|N|N|N|C|N|||966835|N
54438|26009|OPTIDX|BANKNIFTY|XX||1443709800|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54439|26009|OPTIDX|BANKNIFTY|XX||1443709800|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|807260|1106410|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44900CE|0|0|0|0||E|N|N|N|C|N|||956835|N
54440|26009|OPTIDX|BANKNIFTY|XX||1443709800|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54441|26009|OPTIDX|BANKNIFTY|XX||1443709800|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|787265|1086415|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45100CE|0|0|0|0||E|N|N|N|C|N|||936840|N
54442|26009|OPTIDX|BANKNIFTY|XX||1443709800|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54443|26009|OPTIDX|BANKNIFTY|XX||1443709800|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|777265|1076415|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45200CE|0|0|0|0||E|N|N|N|C|N|||926840|N
54444|26009|OPTIDX|BANKNIFTY|XX||1443709800|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54445|26009|OPTIDX|BANKNIFTY|XX||1446129000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63000CE|0|0|0|0||E|N|N|N|C|N|||645|N
54446|26009|OPTIDX|BANKNIFTY|XX||1446129000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|653200|951690|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63000PE|0|0|0|0||E|N|N|N|C|N|||802445|N
54447|26009|OPTIDX|BANKNIFTY|XX||1443709800|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|767265|1066415|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45300CE|0|0|0|0||E|N|N|N|C|N|||916840|N
54448|26009|OPTIDX|BANKNIFTY|XX||1443709800|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54449|26009|OPTIDX|BANKNIFTY|XX||1446129000|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63100CE|0|0|0|0||E|N|N|N|C|N|||165|N
54450|26009|OPTIDX|BANKNIFTY|XX||1443709800|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|757270|1056420|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45400CE|0|0|0|0||E|N|N|N|C|N|||906845|N
54451|26009|OPTIDX|BANKNIFTY|XX||1443709800|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54452|26009|OPTIDX|BANKNIFTY|XX||1446129000|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|684980|983530|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63100PE|0|0|0|0||E|N|N|N|C|N|||834255|N
54453|26009|OPTIDX|BANKNIFTY|XX||1446129000|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63200CE|0|0|0|0||E|N|N|N|C|N|||145|N
54454|26009|OPTIDX|BANKNIFTY|XX||1446129000|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|694885|993495|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63200PE|0|0|0|0||E|N|N|N|C|N|||844190|N
54455|26009|OPTIDX|BANKNIFTY|XX||1446129000|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63300CE|0|0|0|0||E|N|N|N|C|N|||130|N
54456|26009|OPTIDX|BANKNIFTY|XX||1446129000|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|704795|1003465|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63300PE|0|0|0|0||E|N|N|N|C|N|||854130|N
54457|26009|OPTIDX|BANKNIFTY|XX||1446129000|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63400CE|0|0|0|0||E|N|N|N|C|N|||120|N
54458|26009|OPTIDX|BANKNIFTY|XX||1446129000|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|714715|1013415|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63400PE|0|0|0|0||E|N|N|N|C|N|||864065|N
54459|26009|OPTIDX|BANKNIFTY|XX||1443709800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|747270|1046420|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45500CE|0|0|0|0||E|N|N|N|C|N|||896845|N
54460|26009|OPTIDX|BANKNIFTY|XX||1443709800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54461|26009|OPTIDX|BANKNIFTY|XX||1443709800|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|737270|1036420|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45600CE|0|0|0|0||E|N|N|N|C|N|||886845|N
54462|26009|OPTIDX|BANKNIFTY|XX||1443709800|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54463|26009|OPTIDX|BANKNIFTY|XX||1443709800|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|727275|1026425|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45700CE|0|0|0|0||E|N|N|N|C|N|||876850|N
54464|26009|OPTIDX|BANKNIFTY|XX||1443709800|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54465|26009|OPTIDX|BANKNIFTY|XX||1443709800|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|717275|1016425|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45800CE|0|0|0|0||E|N|N|N|C|N|||866850|N
54466|26009|OPTIDX|BANKNIFTY|XX||1443709800|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54467|26009|OPTIDX|BANKNIFTY|XX||1443709800|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|707275|1006425|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45900CE|0|0|0|0||E|N|N|N|C|N|||856850|N
54468|26009|OPTIDX|BANKNIFTY|XX||1443709800|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54469|26009|OPTIDX|BANKNIFTY|XX||1443709800|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|697280|996430|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46000CE|0|0|0|0||E|N|N|N|C|N|||846855|N
54470|26009|OPTIDX|BANKNIFTY|XX||1443709800|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54471|26009|OPTIDX|BANKNIFTY|XX||1443709800|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|687280|986430|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46100CE|0|0|0|0||E|N|N|N|C|N|||836855|N
54472|26009|OPTIDX|BANKNIFTY|XX||1443709800|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54473|26009|OPTIDX|BANKNIFTY|XX||1443709800|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|677280|976430|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46200CE|0|0|0|0||E|N|N|N|C|N|||826855|N
54474|26009|OPTIDX|BANKNIFTY|XX||1443709800|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54475|26009|OPTIDX|BANKNIFTY|XX||1443709800|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|667285|966435|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46300CE|0|0|0|0||E|N|N|N|C|N|||816860|N
54476|26009|OPTIDX|BANKNIFTY|XX||1443709800|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54477|26009|OPTIDX|BANKNIFTY|XX||1443709800|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|657285|956435|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46400CE|0|0|0|0||E|N|N|N|C|N|||806860|N
54478|26009|OPTIDX|BANKNIFTY|XX||1443709800|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54479|26009|OPTIDX|BANKNIFTY|XX||1443709800|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|637290|936440|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46600CE|0|0|0|0||E|N|N|N|C|N|||786865|N
54480|26009|OPTIDX|BANKNIFTY|XX||1443709800|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54481|26009|OPTIDX|BANKNIFTY|XX||1443709800|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|627290|926440|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46700CE|0|0|0|0||E|N|N|N|C|N|||776865|N
54482|26009|OPTIDX|BANKNIFTY|XX||1443709800|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54483|26009|OPTIDX|BANKNIFTY|XX||1443709800|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|617290|916440|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46800CE|0|0|0|0||E|N|N|N|C|N|||766865|N
54484|26009|OPTIDX|BANKNIFTY|XX||1443709800|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54485|26009|OPTIDX|BANKNIFTY|XX||1443709800|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|607295|906445|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46900CE|0|0|0|0||E|N|N|N|C|N|||756870|N
54486|26009|OPTIDX|BANKNIFTY|XX||1443709800|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54487|26009|OPTIDX|BANKNIFTY|XX||1443709800|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|602490|901640|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47000CE|0|0|0|0||E|N|N|N|C|N|||752065|N
54488|26009|OPTIDX|BANKNIFTY|XX||1443709800|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54489|26009|OPTIDX|BANKNIFTY|XX||1443709800|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|587295|886445|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47100CE|0|0|0|0||E|N|N|N|C|N|||736870|N
54490|26009|OPTIDX|BANKNIFTY|XX||1443709800|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54491|26009|OPTIDX|BANKNIFTY|XX||1443709800|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|577300|876450|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47200CE|0|0|0|0||E|N|N|N|C|N|||726875|N
54492|26009|OPTIDX|BANKNIFTY|XX||1443709800|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54493|26009|OPTIDX|BANKNIFTY|XX||1443709800|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|567300|866450|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47300CE|0|0|0|0||E|N|N|N|C|N|||716875|N
54494|26009|OPTIDX|BANKNIFTY|XX||1443709800|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54495|26009|OPTIDX|BANKNIFTY|XX||1443709800|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|557300|856450|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47400CE|0|0|0|0||E|N|N|N|C|N|||706875|N
54496|26009|OPTIDX|BANKNIFTY|XX||1443709800|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54497|26009|OPTIDX|BANKNIFTY|XX||1443709800|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|575160|874310|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47500CE|0|0|0|0||E|N|N|N|C|N|||724735|N
54498|26009|OPTIDX|BANKNIFTY|XX||1443709800|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54499|26009|OPTIDX|BANKNIFTY|XX||1443709800|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|537305|836455|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47600CE|0|0|0|0||E|N|N|N|C|N|||686880|N
54500|26009|OPTIDX|BANKNIFTY|XX||1443709800|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54501|26009|OPTIDX|BANKNIFTY|XX||1443709800|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|527305|826455|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47700CE|0|0|0|0||E|N|N|N|C|N|||676880|N
54502|26009|OPTIDX|BANKNIFTY|XX||1443709800|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54503|26009|OPTIDX|BANKNIFTY|XX||1446129000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63500CE|0|0|0|0||E|N|N|N|C|N|||710|N
54504|26009|OPTIDX|BANKNIFTY|XX||1446129000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|700205|998965|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63500PE|0|0|0|0||E|N|N|N|C|N|||849585|N
54505|26009|OPTIDX|BANKNIFTY|XX||1443709800|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|517305|816455|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47800CE|0|0|0|0||E|N|N|N|C|N|||666880|N
54506|26009|OPTIDX|BANKNIFTY|XX||1443709800|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54507|26009|OPTIDX|BANKNIFTY|XX||1443709800|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|507310|806460|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47900CE|0|0|0|0||E|N|N|N|C|N|||656885|N
54508|26009|OPTIDX|BANKNIFTY|XX||1443709800|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54509|26009|OPTIDX|BANKNIFTY|XX||1443709800|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|487310|786460|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48100CE|0|0|0|0||E|N|N|N|C|N|||636885|N
54510|26009|OPTIDX|BANKNIFTY|XX||1443709800|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54511|26009|OPTIDX|BANKNIFTY|XX||1443709800|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|477315|776465|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48200CE|0|0|0|0||E|N|N|N|C|N|||626890|N
54512|26009|OPTIDX|BANKNIFTY|XX||1443709800|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54513|26009|OPTIDX|BANKNIFTY|XX||1443709800|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|467315|766465|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48300CE|0|0|0|0||E|N|N|N|C|N|||616890|N
54514|26009|OPTIDX|BANKNIFTY|XX||1443709800|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54515|26009|OPTIDX|BANKNIFTY|XX||1443709800|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|457315|756465|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48400CE|0|0|0|0||E|N|N|N|C|N|||606890|N
54516|26009|OPTIDX|BANKNIFTY|XX||1443709800|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54517|26009|OPTIDX|BANKNIFTY|XX||1443709800|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|447925|747075|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48500CE|0|0|0|0||E|N|N|N|C|N|||597500|N
54518|26009|OPTIDX|BANKNIFTY|XX||1443709800|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54519|26009|OPTIDX|BANKNIFTY|XX||1443709800|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|437320|736470|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48600CE|0|0|0|0||E|N|N|N|C|N|||586895|N
54520|26009|OPTIDX|BANKNIFTY|XX||1443709800|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631510|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54521|26009|OPTIDX|BANKNIFTY|XX||1443709800|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|427320|726470|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48700CE|0|0|0|0||E|N|N|N|C|N|||576895|N
54522|26009|OPTIDX|BANKNIFTY|XX||1443709800|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54523|26009|OPTIDX|BANKNIFTY|XX||1443709800|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|417325|716475|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48800CE|0|0|0|0||E|N|N|N|C|N|||566900|N
54524|26009|OPTIDX|BANKNIFTY|XX||1443709800|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54525|26009|OPTIDX|BANKNIFTY|XX||1443709800|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|407325|706475|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48900CE|0|0|0|0||E|N|N|N|C|N|||556900|N
54526|26009|OPTIDX|BANKNIFTY|XX||1443709800|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54527|26009|OPTIDX|BANKNIFTY|XX||1443709800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|405465|704615|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49000CE|0|0|0|0||E|N|N|N|C|N|||555040|N
54528|26009|OPTIDX|BANKNIFTY|XX||1443709800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54529|26009|OPTIDX|BANKNIFTY|XX||1443709800|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|387330|686480|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49100CE|0|0|0|0||E|N|N|N|C|N|||536905|N
54530|26009|OPTIDX|BANKNIFTY|XX||1443709800|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54531|26009|OPTIDX|BANKNIFTY|XX||1443709800|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|377330|676480|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49200CE|0|0|0|0||E|N|N|N|C|N|||526905|N
54532|26009|OPTIDX|BANKNIFTY|XX||1443709800|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54533|26009|OPTIDX|BANKNIFTY|XX||1443709800|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|367330|666480|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49300CE|0|0|0|0||E|N|N|N|C|N|||516905|N
54534|26009|OPTIDX|BANKNIFTY|XX||1443709800|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54535|26009|OPTIDX|BANKNIFTY|XX||1443709800|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|357335|656485|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49400CE|0|0|0|0||E|N|N|N|C|N|||506910|N
54536|26009|OPTIDX|BANKNIFTY|XX||1443709800|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54537|26009|OPTIDX|BANKNIFTY|XX||1443709800|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|337335|636485|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49600CE|0|0|0|0||E|N|N|N|C|N|||486910|N
54538|26009|OPTIDX|BANKNIFTY|XX||1443709800|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54539|26009|OPTIDX|BANKNIFTY|XX||1443709800|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|327340|626490|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49700CE|0|0|0|0||E|N|N|N|C|N|||476915|N
54540|26009|OPTIDX|BANKNIFTY|XX||1443709800|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54541|26009|OPTIDX|BANKNIFTY|XX||1443709800|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|317340|616490|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49800CE|0|0|0|0||E|N|N|N|C|N|||466915|N
54542|26009|OPTIDX|BANKNIFTY|XX||1443709800|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54543|26009|OPTIDX|BANKNIFTY|XX||1443709800|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|307340|606490|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49900CE|0|0|0|0||E|N|N|N|C|N|||456915|N
54544|26009|OPTIDX|BANKNIFTY|XX||1443709800|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54545|26009|OPTIDX|BANKNIFTY|XX||1443709800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|306760|605910|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50000CE|0|0|0|0||E|N|N|N|C|N|||456335|N
54546|26009|OPTIDX|BANKNIFTY|XX||1443709800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54547|26009|OPTIDX|BANKNIFTY|XX||1443709800|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|287345|586495|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50100CE|0|0|0|0||E|N|N|N|C|N|||436920|N
54548|26009|OPTIDX|BANKNIFTY|XX||1443709800|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54549|26009|OPTIDX|BANKNIFTY|XX||1443709800|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|277345|576495|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50200CE|0|0|0|0||E|N|N|N|C|N|||426920|N
54550|26009|OPTIDX|BANKNIFTY|XX||1443709800|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54551|26009|OPTIDX|BANKNIFTY|XX||1443709800|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|267350|566500|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50300CE|0|0|0|0||E|N|N|N|C|N|||416925|N
54552|26009|OPTIDX|BANKNIFTY|XX||1443709800|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54553|26009|OPTIDX|BANKNIFTY|XX||1443709800|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|257365|556485|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50400CE|0|0|0|0||E|N|N|N|C|N|||406925|N
54554|26009|OPTIDX|BANKNIFTY|XX||1443709800|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54555|26009|OPTIDX|BANKNIFTY|XX||1443709800|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|257440|556560|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50500CE|0|0|0|0||E|N|N|N|C|N|||407000|N
54556|26009|OPTIDX|BANKNIFTY|XX||1443709800|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54557|26009|OPTIDX|BANKNIFTY|XX||1443709800|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|237370|536490|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50600CE|0|0|0|0||E|N|N|N|C|N|||386930|N
54558|26009|OPTIDX|BANKNIFTY|XX||1443709800|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54559|26009|OPTIDX|BANKNIFTY|XX||1443709800|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|227370|526490|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50700CE|0|0|0|0||E|N|N|N|C|N|||376930|N
54560|26009|OPTIDX|BANKNIFTY|XX||1443709800|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54561|26009|OPTIDX|BANKNIFTY|XX||1443709800|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|217370|516490|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50800CE|0|0|0|0||E|N|N|N|C|N|||366930|N
54562|26009|OPTIDX|BANKNIFTY|XX||1443709800|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54563|26009|OPTIDX|BANKNIFTY|XX||1443709800|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|207375|506495|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50900CE|0|0|0|0||E|N|N|N|C|N|||356935|N
54564|26009|OPTIDX|BANKNIFTY|XX||1443709800|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP50900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54565|26009|OPTIDX|BANKNIFTY|XX||1443709800|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|187375|486495|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51100CE|0|0|0|0||E|N|N|N|C|N|||336935|N
54566|26009|OPTIDX|BANKNIFTY|XX||1443709800|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54567|26009|OPTIDX|BANKNIFTY|XX||1443709800|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|177380|476500|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51200CE|0|0|0|0||E|N|N|N|C|N|||326940|N
54568|26009|OPTIDX|BANKNIFTY|XX||1443709800|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54569|26009|OPTIDX|BANKNIFTY|XX||1443709800|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|167380|466500|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51300CE|0|0|0|0||E|N|N|N|C|N|||316940|N
54570|26009|OPTIDX|BANKNIFTY|XX||1443709800|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54571|26009|OPTIDX|BANKNIFTY|XX||1443709800|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|157380|456500|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51400CE|0|0|0|0||E|N|N|N|C|N|||306940|N
54572|26009|OPTIDX|BANKNIFTY|XX||1443709800|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54573|26009|OPTIDX|BANKNIFTY|XX||1443709800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|158555|457675|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51500CE|0|0|0|0||E|N|N|N|C|N|||308115|N
54574|26009|OPTIDX|BANKNIFTY|XX||1443709800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54575|26009|OPTIDX|BANKNIFTY|XX||1443709800|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|137385|436505|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51600CE|0|0|0|0||E|N|N|N|C|N|||286945|N
54576|26009|OPTIDX|BANKNIFTY|XX||1443709800|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54577|26009|OPTIDX|BANKNIFTY|XX||1443709800|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|127385|426505|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51700CE|0|0|0|0||E|N|N|N|C|N|||276945|N
54578|26009|OPTIDX|BANKNIFTY|XX||1443709800|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2470|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54579|26009|OPTIDX|BANKNIFTY|XX||1443709800|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|117390|416510|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51800CE|0|0|0|0||E|N|N|N|C|N|||266950|N
54580|26009|OPTIDX|BANKNIFTY|XX||1443709800|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2480|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54581|26009|OPTIDX|BANKNIFTY|XX||1443709800|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|107390|406510|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51900CE|0|0|0|0||E|N|N|N|C|N|||256950|N
54582|26009|OPTIDX|BANKNIFTY|XX||1443709800|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54583|26009|OPTIDX|BANKNIFTY|XX||1443709800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|104015|403135|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52000CE|0|0|0|0||E|N|N|N|C|N|||253575|N
54584|26009|OPTIDX|BANKNIFTY|XX||1443709800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54585|26009|OPTIDX|BANKNIFTY|XX||1443709800|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|87395|386515|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52100CE|0|0|0|0||E|N|N|N|C|N|||236955|N
54586|26009|OPTIDX|BANKNIFTY|XX||1443709800|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54587|26009|OPTIDX|BANKNIFTY|XX||1443709800|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|98995|398115|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52200CE|0|0|0|0||E|N|N|N|C|N|||248555|N
54588|26009|OPTIDX|BANKNIFTY|XX||1443709800|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54589|26009|OPTIDX|BANKNIFTY|XX||1443709800|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|67395|366515|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52300CE|0|0|0|0||E|N|N|N|C|N|||216955|N
54590|26009|OPTIDX|BANKNIFTY|XX||1443709800|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54591|26009|OPTIDX|BANKNIFTY|XX||1443709800|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|57400|356520|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52400CE|0|0|0|0||E|N|N|N|C|N|||206960|N
54592|26009|OPTIDX|BANKNIFTY|XX||1443709800|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54593|26009|OPTIDX|BANKNIFTY|XX||1443709800|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|37400|336520|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52600CE|0|0|0|0||E|N|N|N|C|N|||186960|N
54594|26009|OPTIDX|BANKNIFTY|XX||1443709800|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54595|26009|OPTIDX|BANKNIFTY|XX||1443709800|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|33320|332410|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52700CE|0|0|0|0||E|N|N|N|C|N|||182865|N
54596|26009|OPTIDX|BANKNIFTY|XX||1443709800|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54597|26009|OPTIDX|BANKNIFTY|XX||1443709800|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|26255|325285|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52800CE|0|0|0|0||E|N|N|N|C|N|||175770|N
54598|26009|OPTIDX|BANKNIFTY|XX||1443709800|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54599|26009|OPTIDX|BANKNIFTY|XX||1443709800|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|16960|315900|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52900CE|0|0|0|0||E|N|N|N|C|N|||166430|N
54600|26009|OPTIDX|BANKNIFTY|XX||1443709800|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52900PE|0|0|0|0||E|N|N|N|C|N|||10|N
54601|26009|OPTIDX|BANKNIFTY|XX||1446129000|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63600CE|0|0|0|0||E|N|N|N|C|N|||95|N
54602|26009|OPTIDX|BANKNIFTY|XX||1446129000|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|734555|1033345|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63600PE|0|0|0|0||E|N|N|N|C|N|||883950|N
54603|26009|OPTIDX|BANKNIFTY|XX||1446129000|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63700CE|0|0|0|0||E|N|N|N|C|N|||85|N
54604|26009|OPTIDX|BANKNIFTY|XX||1446129000|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|744480|1043300|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63700PE|0|0|0|0||E|N|N|N|C|N|||893890|N
54605|26009|OPTIDX|BANKNIFTY|XX||1446129000|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63800CE|0|0|0|0||E|N|N|N|C|N|||75|N
54606|26009|OPTIDX|BANKNIFTY|XX||1446129000|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|754395|1053275|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63800PE|0|0|0|0||E|N|N|N|C|N|||903835|N
54607|26009|OPTIDX|BANKNIFTY|XX||1446129000|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63900CE|0|0|0|0||E|N|N|N|C|N|||65|N
54608|26009|OPTIDX|BANKNIFTY|XX||1446129000|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|764325|1063235|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT63900PE|0|0|0|0||E|N|N|N|C|N|||913780|N
54609|26009|OPTIDX|BANKNIFTY|XX||1446129000|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64000CE|0|0|0|0||E|N|N|N|C|N|||60|N
54610|26009|OPTIDX|BANKNIFTY|XX||1446129000|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|774270|1073180|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64000PE|0|0|0|0||E|N|N|N|C|N|||923725|N
54611|26009|OPTIDX|BANKNIFTY|XX||1443709800|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5075|303805|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53000CE|0|0|0|0||E|N|N|N|C|N|||154440|N
54612|26009|OPTIDX|BANKNIFTY|XX||1443709800|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53000PE|0|0|0|0||E|N|N|N|C|N|||20|N
54613|26009|OPTIDX|BANKNIFTY|XX||1443709800|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|291320|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53100CE|0|0|0|0||E|N|N|N|C|N|||142150|N
54614|26009|OPTIDX|BANKNIFTY|XX||1443709800|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2635|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53100PE|0|0|0|0||E|N|N|N|C|N|||40|N
54615|26009|OPTIDX|BANKNIFTY|XX||1443709800|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|282240|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53200CE|0|0|0|0||E|N|N|N|C|N|||133400|N
54616|26009|OPTIDX|BANKNIFTY|XX||1443709800|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53200PE|0|0|0|0||E|N|N|N|C|N|||80|N
54617|26009|OPTIDX|BANKNIFTY|XX||1443709800|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|279255|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53300CE|0|0|0|0||E|N|N|N|C|N|||131000|N
54618|26009|OPTIDX|BANKNIFTY|XX||1443709800|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53300PE|0|0|0|0||E|N|N|N|C|N|||150|N
54619|26009|OPTIDX|BANKNIFTY|XX||1443709800|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|262945|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53400CE|0|0|0|0||E|N|N|N|C|N|||115600|N
54620|26009|OPTIDX|BANKNIFTY|XX||1443709800|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53400PE|0|0|0|0||E|N|N|N|C|N|||270|N
54621|26009|OPTIDX|BANKNIFTY|XX||1443709800|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|250920|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53500CE|0|0|0|0||E|N|N|N|C|N|||105025|N
54622|26009|OPTIDX|BANKNIFTY|XX||1443709800|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|4715|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53500PE|0|0|0|0||E|N|N|N|C|N|||470|N
54623|26009|OPTIDX|BANKNIFTY|XX||1443709800|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|243585|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53600CE|0|0|0|0||E|N|N|N|C|N|||99830|N
54624|26009|OPTIDX|BANKNIFTY|XX||1443709800|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|7085|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53600PE|0|0|0|0||E|N|N|N|C|N|||790|N
54625|26009|OPTIDX|BANKNIFTY|XX||1443709800|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|224520|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53700CE|0|0|0|0||E|N|N|N|C|N|||83830|N
54626|26009|OPTIDX|BANKNIFTY|XX||1443709800|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|10480|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53700PE|0|0|0|0||E|N|N|N|C|N|||1290|N
54627|26009|OPTIDX|BANKNIFTY|XX||1443709800|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|211360|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53800CE|0|0|0|0||E|N|N|N|C|N|||74860|N
54628|26009|OPTIDX|BANKNIFTY|XX||1443709800|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|15110|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53800PE|0|0|0|0||E|N|N|N|C|N|||1970|N
54629|26009|OPTIDX|BANKNIFTY|XX||1443709800|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|198185|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53900CE|0|0|0|0||E|N|N|N|C|N|||67205|N
54630|26009|OPTIDX|BANKNIFTY|XX||1443709800|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|21700|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP53900PE|0|0|0|0||E|N|N|N|C|N|||2525|N
54631|26009|OPTIDX|BANKNIFTY|XX||1443709800|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|163590|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54100CE|0|0|0|0||E|N|N|N|C|N|||47970|N
54632|26009|OPTIDX|BANKNIFTY|XX||1443709800|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|40555|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54100PE|0|0|0|0||E|N|N|N|C|N|||4040|N
54633|26009|OPTIDX|BANKNIFTY|XX||1443709800|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|144730|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54200CE|0|0|0|0||E|N|N|N|C|N|||38860|N
54634|26009|OPTIDX|BANKNIFTY|XX||1443709800|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|52915|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54200PE|0|0|0|0||E|N|N|N|C|N|||5425|N
54635|26009|OPTIDX|BANKNIFTY|XX||1443709800|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|125395|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54300CE|0|0|0|0||E|N|N|N|C|N|||30385|N
54636|26009|OPTIDX|BANKNIFTY|XX||1443709800|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|67090|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54300PE|0|0|0|0||E|N|N|N|C|N|||7380|N
54637|26009|OPTIDX|BANKNIFTY|XX||1443709800|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|106505|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54400CE|0|0|0|0||E|N|N|N|C|N|||23115|N
54638|26009|OPTIDX|BANKNIFTY|XX||1443709800|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|82775|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54400PE|0|0|0|0||E|N|N|N|C|N|||9965|N
54639|13|OPTSTK|ABB|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|22100|55380|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||38740|N
54640|13|OPTSTK|ABB|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|6525|28785|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||17655|N
54641|13|OPTSTK|ABB|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|32000|71110|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||51555|N
54642|13|OPTSTK|ABB|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3825|20905|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||12365|N
54643|13|OPTSTK|ABB|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|43930|88220|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||66075|N
54644|13|OPTSTK|ABB|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2075|14785|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||8430|N
54645|13|OPTSTK|ABB|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|57620|106290|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||81955|N
54646|13|OPTSTK|ABB|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1040|10220|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||5630|N
54647|26009|OPTIDX|BANKNIFTY|XX||1443709800|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|89870|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54500CE|0|0|0|0||E|N|N|N|C|N|||17100|N
54648|26009|OPTIDX|BANKNIFTY|XX||1443709800|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|91495|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54500PE|0|0|0|0||E|N|N|N|C|N|||13370|N
54649|26009|OPTIDX|BANKNIFTY|XX||1443709800|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|73740|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54600CE|0|0|0|0||E|N|N|N|C|N|||12125|N
54650|26009|OPTIDX|BANKNIFTY|XX||1443709800|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|108150|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54600PE|0|0|0|0||E|N|N|N|C|N|||18240|N
54651|26009|OPTIDX|BANKNIFTY|XX||1443709800|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|58995|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54700CE|0|0|0|0||E|N|N|N|C|N|||8385|N
54652|26009|OPTIDX|BANKNIFTY|XX||1443709800|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|125820|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54700PE|0|0|0|0||E|N|N|N|C|N|||24740|N
54653|26009|OPTIDX|BANKNIFTY|XX||1443709800|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|46165|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54800CE|0|0|0|0||E|N|N|N|C|N|||5820|N
54654|26009|OPTIDX|BANKNIFTY|XX||1443709800|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|143910|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54800PE|0|0|0|0||E|N|N|N|C|N|||32640|N
54655|26009|OPTIDX|BANKNIFTY|XX||1443709800|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|34780|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54900CE|0|0|0|0||E|N|N|N|C|N|||4040|N
54656|26009|OPTIDX|BANKNIFTY|XX||1443709800|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|160865|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54900PE|0|0|0|0||E|N|N|N|C|N|||40650|N
54657|26009|OPTIDX|BANKNIFTY|XX||1443709800|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|25580|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55000CE|0|0|0|0||E|N|N|N|C|N|||2930|N
54658|26009|OPTIDX|BANKNIFTY|XX||1443709800|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|176660|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55000PE|0|0|0|0||E|N|N|N|C|N|||48925|N
54659|26009|OPTIDX|BANKNIFTY|XX||1443709800|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|18245|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55100CE|0|0|0|0||E|N|N|N|C|N|||2210|N
54660|26009|OPTIDX|BANKNIFTY|XX||1443709800|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|191180|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55100PE|0|0|0|0||E|N|N|N|C|N|||57340|N
54661|26009|OPTIDX|BANKNIFTY|XX||1443709800|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|12690|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55200CE|0|0|0|0||E|N|N|N|C|N|||1635|N
54662|26009|OPTIDX|BANKNIFTY|XX||1443709800|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|205400|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55200PE|0|0|0|0||E|N|N|N|C|N|||66805|N
54663|26009|OPTIDX|BANKNIFTY|XX||1443709800|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|8810|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55300CE|0|0|0|0||E|N|N|N|C|N|||1035|N
54664|13|OPTSTK|ABB|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|72865|125055|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||98960|N
54665|13|OPTSTK|ABB|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|445|6905|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||3675|N
54666|13|OPTSTK|ABB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|89365|144275|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||116820|N
54667|13|OPTSTK|ABB|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|140|4570|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||2355|N
54668|13|OPTSTK|ABB|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|106840|163780|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||135310|N
54669|13|OPTSTK|ABB|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||1480|N
54670|26009|OPTIDX|BANKNIFTY|XX||1443709800|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|221130|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55300PE|0|0|0|0||E|N|N|N|C|N|||78975|N
54671|13|OPTSTK|ABB|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|125040|183450|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||154245|N
54672|13|OPTSTK|ABB|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||555|N
54673|13|OPTSTK|ABB|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.119084E+08|5.001000E+03|0|1440892800|0|0|0|0|0|162880|223000|0|0|0|1443632180|1448496000|1448548200|15|1|            |ABB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||192940|N
54676|21614|OPTSTK|ABCAPITAL|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6585|10585|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABCAPITAL25OCT205CE|2|0|0|0||E|N|N|N|P|N|||8585|N
54677|21614|OPTSTK|ABCAPITAL|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ABCAPITAL25OCT205PE|2|0|0|0||E|N|N|N|P|N|||5|N
54678|21614|OPTSTK|ABCAPITAL|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5590|9590|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT215CE|2|0|0|0||E|N|N|N|P|N|||7590|N
54679|21614|OPTSTK|ABCAPITAL|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT215PE|2|0|0|0||E|N|N|N|P|N|||5|N
54680|21614|OPTSTK|ABCAPITAL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4605|8605|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT225CE|2|0|0|0||E|N|N|N|P|N|||6605|N
54681|21614|OPTSTK|ABCAPITAL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT225PE|2|0|0|0||E|N|N|N|P|N|||15|N
54682|21614|OPTSTK|ABCAPITAL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3635|7635|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT235CE|2|0|0|0||E|N|N|N|P|N|||5635|N
54683|21614|OPTSTK|ABCAPITAL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT235PE|2|0|0|0||E|N|N|N|P|N|||40|N
54684|21614|OPTSTK|ABCAPITAL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2690|6690|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT245CE|2|0|0|0||E|N|N|N|P|N|||4690|N
54685|21614|OPTSTK|ABCAPITAL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT245PE|2|0|0|0||E|N|N|N|P|N|||90|N
54686|21614|OPTSTK|ABCAPITAL|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1800|5800|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT255CE|2|0|0|0||E|N|N|N|P|N|||3800|N
54687|21614|OPTSTK|ABCAPITAL|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT255PE|2|0|0|0||E|N|N|N|P|N|||105|N
54688|21614|OPTSTK|ABCAPITAL|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|790|4790|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT265CE|2|0|0|0||E|N|N|N|P|N|||2790|N
54689|21614|OPTSTK|ABCAPITAL|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT265PE|2|0|0|0||E|N|N|N|P|N|||195|N
54690|21614|OPTSTK|ABCAPITAL|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT275CE|2|0|0|0||E|N|N|N|P|N|||1935|N
54691|21614|OPTSTK|ABCAPITAL|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT275PE|2|0|0|0||E|N|N|N|P|N|||380|N
54692|21614|OPTSTK|ABCAPITAL|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT285CE|2|0|0|0||E|N|N|N|P|N|||1305|N
54693|21614|OPTSTK|ABCAPITAL|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT285PE|2|0|0|0||E|N|N|N|P|N|||705|N
54694|21614|OPTSTK|ABCAPITAL|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT295CE|2|0|0|0||E|N|N|N|P|N|||810|N
54695|21614|OPTSTK|ABCAPITAL|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT295PE|2|0|0|0||E|N|N|N|P|N|||1185|N
54696|21614|OPTSTK|ABCAPITAL|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT305CE|2|0|0|0||E|N|N|N|P|N|||470|N
54697|21614|OPTSTK|ABCAPITAL|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT305PE|2|0|0|0||E|N|N|N|P|N|||1875|N
54698|21614|OPTSTK|ABCAPITAL|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT315CE|2|0|0|0||E|N|N|N|P|N|||265|N
54699|21614|OPTSTK|ABCAPITAL|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|695|4695|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT315PE|2|0|0|0||E|N|N|N|P|N|||2695|N
54700|21614|OPTSTK|ABCAPITAL|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT325CE|2|0|0|0||E|N|N|N|P|N|||320|N
54701|21614|OPTSTK|ABCAPITAL|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT325PE|2|0|0|0||E|N|N|N|P|N|||3680|N
54702|21614|OPTSTK|ABCAPITAL|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT335CE|2|0|0|0||E|N|N|N|P|N|||195|N
54703|21614|OPTSTK|ABCAPITAL|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2550|6550|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT335PE|2|0|0|0||E|N|N|N|P|N|||4550|N
54704|21614|OPTSTK|ABCAPITAL|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT345CE|2|0|0|0||E|N|N|N|P|N|||115|N
54705|21614|OPTSTK|ABCAPITAL|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3465|7465|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT345PE|2|0|0|0||E|N|N|N|P|N|||5465|N
54706|21614|OPTSTK|ABCAPITAL|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT390CE|2|0|0|0||E|N|N|N|P|N|||10|N
54707|21614|OPTSTK|ABCAPITAL|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|7840|11840|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT390PE|2|0|0|0||E|N|N|N|P|N|||9840|N
54708|21614|OPTSTK|ABCAPITAL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|11140|15140|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV160CE|2|0|0|0||E|N|N|N|P|N|||13140|N
54709|21614|OPTSTK|ABCAPITAL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ABCAPITAL25NOV160PE|2|0|0|0||E|N|N|N|P|N|||5|N
54710|21614|OPTSTK|ABCAPITAL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|9160|13160|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV180CE|2|0|0|0||E|N|N|N|P|N|||11160|N
54711|21614|OPTSTK|ABCAPITAL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ABCAPITAL25NOV180PE|2|0|0|0||E|N|N|N|P|N|||5|N
54712|21614|OPTSTK|ABCAPITAL|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|8170|12170|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV190CE|2|0|0|0||E|N|N|N|P|N|||10170|N
54713|21614|OPTSTK|ABCAPITAL|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV190PE|2|0|0|0||E|N|N|N|P|N|||5|N
54714|21614|OPTSTK|ABCAPITAL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|7190|11190|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV200CE|2|0|0|0||E|N|N|N|P|N|||9190|N
54715|21614|OPTSTK|ABCAPITAL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV200PE|2|0|0|0||E|N|N|N|P|N|||15|N
54716|21614|OPTSTK|ABCAPITAL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6215|10215|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV210CE|2|0|0|0||E|N|N|N|P|N|||8215|N
54717|21614|OPTSTK|ABCAPITAL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV210PE|2|0|0|0||E|N|N|N|P|N|||30|N
54718|21614|OPTSTK|ABCAPITAL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5255|9255|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV220CE|2|0|0|0||E|N|N|N|P|N|||7255|N
54719|21614|OPTSTK|ABCAPITAL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV220PE|2|0|0|0||E|N|N|N|P|N|||65|N
54720|21614|OPTSTK|ABCAPITAL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4325|8325|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV230CE|2|0|0|0||E|N|N|N|P|N|||6325|N
54721|21614|OPTSTK|ABCAPITAL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV230PE|2|0|0|0||E|N|N|N|P|N|||125|N
54722|21614|OPTSTK|ABCAPITAL|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3435|7435|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV240CE|2|0|0|0||E|N|N|N|P|N|||5435|N
54723|21614|OPTSTK|ABCAPITAL|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV240PE|2|0|0|0||E|N|N|N|P|N|||225|N
54724|21614|OPTSTK|ABCAPITAL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2595|6595|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV250CE|2|0|0|0||E|N|N|N|P|N|||4595|N
54725|21614|OPTSTK|ABCAPITAL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV250PE|2|0|0|0||E|N|N|N|P|N|||160|N
54726|21614|OPTSTK|ABCAPITAL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1825|5825|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV260CE|2|0|0|0||E|N|N|N|P|N|||3825|N
54727|21614|OPTSTK|ABCAPITAL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV260PE|2|0|0|0||E|N|N|N|P|N|||595|N
54728|21614|OPTSTK|ABCAPITAL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1125|5125|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV270CE|2|0|0|0||E|N|N|N|P|N|||3125|N
54729|21614|OPTSTK|ABCAPITAL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV270PE|2|0|0|0||E|N|N|N|P|N|||885|N
54730|21614|OPTSTK|ABCAPITAL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV280CE|2|0|0|0||E|N|N|N|P|N|||2000|N
54731|21614|OPTSTK|ABCAPITAL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV280PE|2|0|0|0||E|N|N|N|P|N|||1260|N
54732|21614|OPTSTK|ABCAPITAL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV290CE|2|0|0|0||E|N|N|N|P|N|||1985|N
54733|21614|OPTSTK|ABCAPITAL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV290PE|2|0|0|0||E|N|N|N|P|N|||1725|N
54734|21614|OPTSTK|ABCAPITAL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV300CE|2|0|0|0||E|N|N|N|P|N|||980|N
54735|21614|OPTSTK|ABCAPITAL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV300PE|2|0|0|0||E|N|N|N|P|N|||2270|N
54736|21614|OPTSTK|ABCAPITAL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV310CE|2|0|0|0||E|N|N|N|P|N|||1175|N
54737|21614|OPTSTK|ABCAPITAL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|895|4895|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV310PE|2|0|0|0||E|N|N|N|P|N|||2895|N
54738|21614|OPTSTK|ABCAPITAL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV320CE|2|0|0|0||E|N|N|N|P|N|||880|N
54739|21614|OPTSTK|ABCAPITAL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|1595|5595|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV320PE|2|0|0|0||E|N|N|N|P|N|||3595|N
54740|21614|OPTSTK|ABCAPITAL|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV330CE|2|0|0|0||E|N|N|N|P|N|||655|N
54741|21614|OPTSTK|ABCAPITAL|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|2355|6355|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV330PE|2|0|0|0||E|N|N|N|P|N|||4355|N
54742|21614|OPTSTK|ABCAPITAL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV340CE|2|0|0|0||E|N|N|N|P|N|||475|N
54743|21614|OPTSTK|ABCAPITAL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|3170|7170|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV340PE|2|0|0|0||E|N|N|N|P|N|||5170|N
54744|21614|OPTSTK|ABCAPITAL|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV350CE|2|0|0|0||E|N|N|N|P|N|||340|N
54745|21614|OPTSTK|ABCAPITAL|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4025|8025|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV350PE|2|0|0|0||E|N|N|N|P|N|||6025|N
54746|21614|OPTSTK|ABCAPITAL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV360CE|2|0|0|0||E|N|N|N|P|N|||245|N
54747|21614|OPTSTK|ABCAPITAL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|4915|8915|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV360PE|2|0|0|0||E|N|N|N|P|N|||6915|N
54748|21614|OPTSTK|ABCAPITAL|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV370CE|2|0|0|0||E|N|N|N|P|N|||170|N
54749|21614|OPTSTK|ABCAPITAL|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5835|9835|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV370PE|2|0|0|0||E|N|N|N|P|N|||7835|N
54750|21614|OPTSTK|ABCAPITAL|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV380CE|2|0|0|0||E|N|N|N|P|N|||120|N
54751|21614|OPTSTK|ABCAPITAL|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|6770|10770|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV380PE|2|0|0|0||E|N|N|N|P|N|||8770|N
54752|21614|OPTSTK|ABCAPITAL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV400CE|2|0|0|0||E|N|N|N|P|N|||55|N
54753|21614|OPTSTK|ABCAPITAL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1440892800|0|0|0|0|0|8690|12690|0|0|0|1443632181|1448496000|1448548200|15|1|            |ABCAPITAL25NOV400PE|2|0|0|0||E|N|N|N|P|N|||10690|N
54754|10217|OPTSTK|ADANIENSOL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25635|41235|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT540CE|2|0|0|0||E|N|N|N|P|N|||33435|N
54755|10217|OPTSTK|ADANIENSOL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT540PE|2|0|0|0||E|N|N|N|P|N|||5|N
54756|10217|OPTSTK|ADANIENSOL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21690|37250|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT580CE|2|0|0|0||E|N|N|N|P|N|||29470|N
54757|10217|OPTSTK|ADANIENSOL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT580PE|2|0|0|0||E|N|N|N|P|N|||20|N
54758|10217|OPTSTK|ADANIENSOL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17825|33245|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT620CE|2|0|0|0||E|N|N|N|P|N|||25535|N
54759|10217|OPTSTK|ADANIENSOL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT620PE|2|0|0|0||E|N|N|N|P|N|||70|N
54760|10217|OPTSTK|ADANIENSOL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14125|29235|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT660CE|2|0|0|0||E|N|N|N|P|N|||21680|N
54761|10217|OPTSTK|ADANIENSOL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT660PE|2|0|0|0||E|N|N|N|P|N|||195|N
54762|10217|OPTSTK|ADANIENSOL|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10710|25240|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT700CE|2|0|0|0||E|N|N|N|P|N|||17975|N
54763|10217|OPTSTK|ADANIENSOL|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT700PE|2|0|0|0||E|N|N|N|P|N|||470|N
54764|10217|OPTSTK|ADANIENSOL|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7705|21305|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT740CE|2|0|0|0||E|N|N|N|P|N|||14505|N
54765|10217|OPTSTK|ADANIENSOL|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT740PE|2|0|0|0||E|N|N|N|P|N|||330|N
54766|10217|OPTSTK|ADANIENSOL|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5055|17375|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT780CE|2|0|0|0||E|N|N|N|P|N|||11215|N
54767|10217|OPTSTK|ADANIENSOL|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT780PE|2|0|0|0||E|N|N|N|P|N|||660|N
54768|10217|OPTSTK|ADANIENSOL|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2625|13375|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT820CE|2|0|0|0||E|N|N|N|P|N|||8000|N
54769|10217|OPTSTK|ADANIENSOL|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT820PE|2|0|0|0||E|N|N|N|P|N|||1530|N
54770|10217|OPTSTK|ADANIENSOL|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|195|9205|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT860CE|2|0|0|0||E|N|N|N|P|N|||4700|N
54771|10217|OPTSTK|ADANIENSOL|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|6165|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT860PE|2|0|0|0||E|N|N|N|P|N|||2860|N
54772|10217|OPTSTK|ADANIENSOL|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|6405|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT900CE|2|0|0|0||E|N|N|N|P|N|||2775|N
54773|10217|OPTSTK|ADANIENSOL|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|410|8770|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT900PE|2|0|0|0||E|N|N|N|P|N|||4590|N
54774|10217|OPTSTK|ADANIENSOL|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4490|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT940CE|2|0|0|0||E|N|N|N|P|N|||1680|N
54775|10217|OPTSTK|ADANIENSOL|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2320|12320|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT940PE|2|0|0|0||E|N|N|N|P|N|||7320|N
54776|10217|OPTSTK|ADANIENSOL|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT980CE|2|0|0|0||E|N|N|N|P|N|||1050|N
54777|10217|OPTSTK|ADANIENSOL|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6775|18205|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT980PE|2|0|0|0||E|N|N|N|P|N|||12490|N
54780|10217|OPTSTK|ADANIENSOL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|47670|63290|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV320CE|2|0|0|0||E|N|N|N|P|N|||55480|N
54781|10217|OPTSTK|ADANIENSOL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIENSOL25NOV320PE|2|0|0|0||E|N|N|N|P|N|||5|N
54782|10217|OPTSTK|ADANIENSOL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|39750|55370|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV400CE|2|0|0|0||E|N|N|N|P|N|||47560|N
54783|10217|OPTSTK|ADANIENSOL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIENSOL25NOV400PE|2|0|0|0||E|N|N|N|P|N|||5|N
54784|10217|OPTSTK|ADANIENSOL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|35795|51405|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV440CE|2|0|0|0||E|N|N|N|P|N|||43600|N
54785|10217|OPTSTK|ADANIENSOL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIENSOL25NOV440PE|2|0|0|0||E|N|N|N|P|N|||5|N
54786|10217|OPTSTK|ADANIENSOL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|31860|47440|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV480CE|2|0|0|0||E|N|N|N|P|N|||39650|N
54787|26009|OPTIDX|BANKNIFTY|XX||1446129000|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64100CE|0|0|0|0||E|N|N|N|C|N|||55|N
54788|26009|OPTIDX|BANKNIFTY|XX||1446129000|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|784200|1083140|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64100PE|0|0|0|0||E|N|N|N|C|N|||933670|N
54789|26009|OPTIDX|BANKNIFTY|XX||1446129000|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64200CE|0|0|0|0||E|N|N|N|C|N|||50|N
54790|26009|OPTIDX|BANKNIFTY|XX||1446129000|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|794135|1093105|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64200PE|0|0|0|0||E|N|N|N|C|N|||943620|N
54791|26009|OPTIDX|BANKNIFTY|XX||1446129000|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64300CE|0|0|0|0||E|N|N|N|C|N|||45|N
54792|26009|OPTIDX|BANKNIFTY|XX||1446129000|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|804065|1103065|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64300PE|0|0|0|0||E|N|N|N|C|N|||953565|N
54793|26009|OPTIDX|BANKNIFTY|XX||1446129000|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64400CE|0|0|0|0||E|N|N|N|C|N|||40|N
54794|26009|OPTIDX|BANKNIFTY|XX||1446129000|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|814015|1113015|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64400PE|0|0|0|0||E|N|N|N|C|N|||963515|N
54795|26009|OPTIDX|BANKNIFTY|XX||1446129000|6450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64500CE|0|0|0|0||E|N|N|N|C|N|||35|N
54796|26009|OPTIDX|BANKNIFTY|XX||1446129000|6450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|823950|1122980|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64500PE|0|0|0|0||E|N|N|N|C|N|||973465|N
54797|26009|OPTIDX|BANKNIFTY|XX||1446129000|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64600CE|0|0|0|0||E|N|N|N|C|N|||30|N
54798|26009|OPTIDX|BANKNIFTY|XX||1446129000|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|833900|1132930|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64600PE|0|0|0|0||E|N|N|N|C|N|||983415|N
54799|26009|OPTIDX|BANKNIFTY|XX||1446129000|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64700CE|0|0|0|0||E|N|N|N|C|N|||25|N
54800|26009|OPTIDX|BANKNIFTY|XX||1446129000|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|843830|1142890|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64700PE|0|0|0|0||E|N|N|N|C|N|||993360|N
54801|26009|OPTIDX|BANKNIFTY|XX||1446129000|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64800CE|0|0|0|0||E|N|N|N|C|N|||25|N
54802|26009|OPTIDX|BANKNIFTY|XX||1446129000|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|853780|1152840|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64800PE|0|0|0|0||E|N|N|N|C|N|||1003310|N
54803|26009|OPTIDX|BANKNIFTY|XX||1446129000|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64900CE|0|0|0|0||E|N|N|N|C|N|||20|N
54804|26009|OPTIDX|BANKNIFTY|XX||1446129000|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|863715|1162805|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT64900PE|0|0|0|0||E|N|N|N|C|N|||1013260|N
54805|26009|OPTIDX|BANKNIFTY|XX||1446129000|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65000CE|0|0|0|0||E|N|N|N|C|N|||20|N
54806|26009|OPTIDX|BANKNIFTY|XX||1446129000|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|873670|1172760|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65000PE|0|0|0|0||E|N|N|N|C|N|||1023215|N
54807|26009|OPTIDX|BANKNIFTY|XX||1446129000|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65100CE|0|0|0|0||E|N|N|N|C|N|||20|N
54808|26009|OPTIDX|BANKNIFTY|XX||1446129000|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|883620|1182710|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65100PE|0|0|0|0||E|N|N|N|C|N|||1033165|N
54809|26009|OPTIDX|BANKNIFTY|XX||1446129000|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65200CE|0|0|0|0||E|N|N|N|C|N|||15|N
54810|26009|OPTIDX|BANKNIFTY|XX||1446129000|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|893570|1192660|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65200PE|0|0|0|0||E|N|N|N|C|N|||1043115|N
54811|26009|OPTIDX|BANKNIFTY|XX||1446129000|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65300CE|0|0|0|0||E|N|N|N|C|N|||15|N
54812|26009|OPTIDX|BANKNIFTY|XX||1446129000|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|903505|1202625|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65300PE|0|0|0|0||E|N|N|N|C|N|||1053065|N
54813|10217|OPTSTK|ADANIENSOL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIENSOL25NOV480PE|2|0|0|0||E|N|N|N|P|N|||20|N
54814|10217|OPTSTK|ADANIENSOL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|27965|43475|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV520CE|2|0|0|0||E|N|N|N|P|N|||35720|N
54815|26009|OPTIDX|BANKNIFTY|XX||1446129000|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65400CE|0|0|0|0||E|N|N|N|C|N|||15|N
54816|26009|OPTIDX|BANKNIFTY|XX||1446129000|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|913455|1212575|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65400PE|0|0|0|0||E|N|N|N|C|N|||1063015|N
54817|26009|OPTIDX|BANKNIFTY|XX||1446129000|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65500CE|0|0|0|0||E|N|N|N|C|N|||10|N
54818|26009|OPTIDX|BANKNIFTY|XX||1446129000|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|923410|1222530|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65500PE|0|0|0|0||E|N|N|N|C|N|||1072970|N
54819|10217|OPTSTK|ADANIENSOL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIENSOL25NOV520PE|2|0|0|0||E|N|N|N|P|N|||50|N
54820|10217|OPTSTK|ADANIENSOL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|24165|39515|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV560CE|2|0|0|0||E|N|N|N|P|N|||31840|N
54821|10217|OPTSTK|ADANIENSOL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV560PE|2|0|0|0||E|N|N|N|P|N|||135|N
54822|10217|OPTSTK|ADANIENSOL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20505|35585|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV600CE|2|0|0|0||E|N|N|N|P|N|||28045|N
54823|10217|OPTSTK|ADANIENSOL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV600PE|2|0|0|0||E|N|N|N|P|N|||300|N
54824|10217|OPTSTK|ADANIENSOL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17065|31695|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV640CE|2|0|0|0||E|N|N|N|P|N|||24380|N
54825|10217|OPTSTK|ADANIENSOL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV640PE|2|0|0|0||E|N|N|N|P|N|||600|N
54826|10217|OPTSTK|ADANIENSOL|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|13910|27900|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV680CE|2|0|0|0||E|N|N|N|P|N|||20905|N
54827|10217|OPTSTK|ADANIENSOL|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV680PE|2|0|0|0||E|N|N|N|P|N|||1085|N
54828|10217|OPTSTK|ADANIENSOL|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11095|24255|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV720CE|2|0|0|0||E|N|N|N|P|N|||17675|N
54829|10217|OPTSTK|ADANIENSOL|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV720PE|2|0|0|0||E|N|N|N|P|N|||1815|N
54830|10217|OPTSTK|ADANIENSOL|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8655|20805|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV760CE|2|0|0|0||E|N|N|N|P|N|||14730|N
54831|10217|OPTSTK|ADANIENSOL|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|830|4830|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV760PE|2|0|0|0||E|N|N|N|P|N|||2830|N
54832|26009|OPTIDX|BANKNIFTY|XX||1446129000|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65600CE|0|0|0|0||E|N|N|N|C|N|||10|N
54833|26009|OPTIDX|BANKNIFTY|XX||1446129000|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|933360|1232480|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65600PE|0|0|0|0||E|N|N|N|C|N|||1082920|N
54834|26009|OPTIDX|BANKNIFTY|XX||1446129000|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65700CE|0|0|0|0||E|N|N|N|C|N|||10|N
54835|26009|OPTIDX|BANKNIFTY|XX||1446129000|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|943310|1242430|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65700PE|0|0|0|0||E|N|N|N|C|N|||1092870|N
54836|10217|OPTSTK|ADANIENSOL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6595|17595|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV800CE|2|0|0|0||E|N|N|N|P|N|||12095|N
54837|10217|OPTSTK|ADANIENSOL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1845|6475|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV800PE|2|0|0|0||E|N|N|N|P|N|||4160|N
54838|10217|OPTSTK|ADANIENSOL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4910|14680|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV840CE|2|0|0|0||E|N|N|N|P|N|||9795|N
54839|10217|OPTSTK|ADANIENSOL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2895|8755|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV840PE|2|0|0|0||E|N|N|N|P|N|||5825|N
54840|10217|OPTSTK|ADANIENSOL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3570|12090|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV880CE|2|0|0|0||E|N|N|N|P|N|||7830|N
54841|10217|OPTSTK|ADANIENSOL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4265|11375|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV880PE|2|0|0|0||E|N|N|N|P|N|||7820|N
54842|10217|OPTSTK|ADANIENSOL|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2535|9825|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV920CE|2|0|0|0||E|N|N|N|P|N|||6180|N
54843|10217|OPTSTK|ADANIENSOL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5960|14300|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV920PE|2|0|0|0||E|N|N|N|P|N|||10130|N
54844|10217|OPTSTK|ADANIENSOL|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1755|7885|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV960CE|2|0|0|0||E|N|N|N|P|N|||4820|N
54845|10217|OPTSTK|ADANIENSOL|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7990|17480|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV960PE|2|0|0|0||E|N|N|N|P|N|||12735|N
54846|10217|OPTSTK|ADANIENSOL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1185|6265|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||3725|N
54847|10217|OPTSTK|ADANIENSOL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10325|20875|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||15600|N
54848|10217|OPTSTK|ADANIENSOL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|775|4915|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||2845|N
54849|10217|OPTSTK|ADANIENSOL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12945|24425|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||18685|N
54850|10217|OPTSTK|ADANIENSOL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||2155|N
54851|10217|OPTSTK|ADANIENSOL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|15810|28100|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||21955|N
54852|10217|OPTSTK|ADANIENSOL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||1615|N
54853|10217|OPTSTK|ADANIENSOL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18890|31870|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||25380|N
54854|10217|OPTSTK|ADANIENSOL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||890|N
54855|10217|OPTSTK|ADANIENSOL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25570|39580|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||32575|N
54856|10217|OPTSTK|ADANIENSOL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||480|N
54857|10217|OPTSTK|ADANIENSOL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|1.201283E+09|2.700100E+04|0|1440892800|0|0|0|0|0|32745|47425|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENSOL25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||40085|N
54858|25|OPTSTK|ADANIENT|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|121845|161095|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||141470|N
54859|25|OPTSTK|ADANIENT|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIENT25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
54860|25|OPTSTK|ADANIENT|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|77065|116305|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||96685|N
54861|25|OPTSTK|ADANIENT|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIENT25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
54862|25|OPTSTK|ADANIENT|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|67135|106345|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||86740|N
54863|25|OPTSTK|ADANIENT|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||10|N
54864|25|OPTSTK|ADANIENT|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|57270|96370|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||76820|N
54865|25|OPTSTK|ADANIENT|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||45|N
54866|25|OPTSTK|ADANIENT|XX||1446129000|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|47570|86370|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1850CE|0|2|0|0||E|N|N|N|P|N|||66970|N
54867|25|OPTSTK|ADANIENT|XX||1446129000|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1850PE|0|2|0|0||E|N|N|N|P|N|||145|N
54868|25|OPTSTK|ADANIENT|XX||1446129000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|38220|76350|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||57285|N
54869|25|OPTSTK|ADANIENT|XX||1446129000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||410|N
54870|25|OPTSTK|ADANIENT|XX||1446129000|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|29485|66335|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||47910|N
54871|25|OPTSTK|ADANIENT|XX||1446129000|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||990|N
54872|25|OPTSTK|ADANIENT|XX||1446129000|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|21660|56440|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||39050|N
54873|25|OPTSTK|ADANIENT|XX||1446129000|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||990|N
54874|25|OPTSTK|ADANIENT|XX||1446129000|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|15020|46850|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||30935|N
54875|25|OPTSTK|ADANIENT|XX||1446129000|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|5290|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||1580|N
54876|25|OPTSTK|ADANIENT|XX||1446129000|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|6670|34780|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||20725|N
54877|25|OPTSTK|ADANIENT|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|8340|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||2770|N
54878|25|OPTSTK|ADANIENT|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1440|25310|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||13375|N
54879|25|OPTSTK|ADANIENT|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|13090|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5400|N
54880|25|OPTSTK|ADANIENT|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|17680|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||7945|N
54881|25|OPTSTK|ADANIENT|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|35|19825|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||9930|N
54882|25|OPTSTK|ADANIENT|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|12310|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||4690|N
54883|25|OPTSTK|ADANIENT|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|4565|28585|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||16575|N
54884|25|OPTSTK|ADANIENT|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|8530|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||2800|N
54885|25|OPTSTK|ADANIENT|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|10380|38180|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||24280|N
54886|25|OPTSTK|ADANIENT|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|5815|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||1675|N
54887|25|OPTSTK|ADANIENT|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|15675|46645|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||31160|N
54888|25|OPTSTK|ADANIENT|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||1090|N
54889|25|OPTSTK|ADANIENT|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|28450|61920|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||45185|N
54894|25|OPTSTK|ADANIENT|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|132275|171525|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||151900|N
54895|25|OPTSTK|ADANIENT|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIENT25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54896|25|OPTSTK|ADANIENT|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|112465|151715|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||132090|N
54897|25|OPTSTK|ADANIENT|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIENT25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54898|25|OPTSTK|ADANIENT|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|92690|131900|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||112295|N
54899|25|OPTSTK|ADANIENT|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIENT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
54900|25|OPTSTK|ADANIENT|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|82850|121990|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||102420|N
54901|25|OPTSTK|ADANIENT|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||45|N
54902|26009|OPTIDX|BANKNIFTY|XX||1446129000|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65800CE|0|0|0|0||E|N|N|N|C|N|||10|N
54903|26009|OPTIDX|BANKNIFTY|XX||1446129000|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|953265|1252385|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65800PE|0|0|0|0||E|N|N|N|C|N|||1102825|N
54904|26009|OPTIDX|BANKNIFTY|XX||1446129000|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65900CE|0|0|0|0||E|N|N|N|C|N|||10|N
54905|26009|OPTIDX|BANKNIFTY|XX||1446129000|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|963200|1262350|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT65900PE|0|0|0|0||E|N|N|N|C|N|||1112775|N
54906|26009|OPTIDX|BANKNIFTY|XX||1446129000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54907|26009|OPTIDX|BANKNIFTY|XX||1446129000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|973155|1272305|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66000PE|0|0|0|0||E|N|N|N|C|N|||1122730|N
54908|26009|OPTIDX|BANKNIFTY|XX||1446129000|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54909|26009|OPTIDX|BANKNIFTY|XX||1446129000|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|983105|1282255|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66100PE|0|0|0|0||E|N|N|N|C|N|||1132680|N
54910|26009|OPTIDX|BANKNIFTY|XX||1446129000|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54911|26009|OPTIDX|BANKNIFTY|XX||1446129000|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|993055|1292205|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66200PE|0|0|0|0||E|N|N|N|C|N|||1142630|N
54912|26009|OPTIDX|BANKNIFTY|XX||1446129000|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54913|26009|OPTIDX|BANKNIFTY|XX||1446129000|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1003010|1302160|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66300PE|0|0|0|0||E|N|N|N|C|N|||1152585|N
54914|25|OPTSTK|ADANIENT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|73120|112080|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||92600|N
54915|25|OPTSTK|ADANIENT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||130|N
54916|25|OPTSTK|ADANIENT|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|63590|102180|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||82885|N
54917|25|OPTSTK|ADANIENT|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||320|N
54918|25|OPTSTK|ADANIENT|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|54380|92330|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||73355|N
54919|25|OPTSTK|ADANIENT|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||700|N
54920|25|OPTSTK|ADANIENT|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|45660|82580|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||64120|N
54921|25|OPTSTK|ADANIENT|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||1370|N
54922|25|OPTSTK|ADANIENT|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|37575|73035|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||55305|N
54923|25|OPTSTK|ADANIENT|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|455|4455|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||2455|N
54924|25|OPTSTK|ADANIENT|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|30275|63785|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||47030|N
54925|25|OPTSTK|ADANIENT|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1210|6960|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||4085|N
54926|25|OPTSTK|ADANIENT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23865|54985|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||39425|N
54927|25|OPTSTK|ADANIENT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|7045|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||2975|N
54928|25|OPTSTK|ADANIENT|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|18370|46720|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||32545|N
54929|25|OPTSTK|ADANIENT|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3960|14860|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||9410|N
54930|25|OPTSTK|ADANIENT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|13815|39155|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||26485|N
54931|25|OPTSTK|ADANIENT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|6305|20215|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||13260|N
54932|25|OPTSTK|ADANIENT|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|10145|32355|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||21250|N
54933|25|OPTSTK|ADANIENT|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3365|20405|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||11885|N
54934|25|OPTSTK|ADANIENT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1975|21085|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||11530|N
54935|25|OPTSTK|ADANIENT|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|13315|33465|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||23390|N
54936|25|OPTSTK|ADANIENT|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5060|21190|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||13125|N
54937|25|OPTSTK|ADANIENT|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|18050|41170|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||29610|N
54938|25|OPTSTK|ADANIENT|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|12660|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5965|N
54939|25|OPTSTK|ADANIENT|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23570|49440|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||36505|N
54940|25|OPTSTK|ADANIENT|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2260|13180|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||7720|N
54941|25|OPTSTK|ADANIENT|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|29855|58185|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||44020|N
54942|25|OPTSTK|ADANIENT|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|7245|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||2855|N
54943|25|OPTSTK|ADANIENT|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|36775|67255|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||52015|N
54944|25|OPTSTK|ADANIENT|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|860|7810|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||4335|N
54945|25|OPTSTK|ADANIENT|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|44285|76595|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||60440|N
54946|25|OPTSTK|ADANIENT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|490|5910|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||3200|N
54947|25|OPTSTK|ADANIENT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|52300|86130|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||69215|N
54948|25|OPTSTK|ADANIENT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||1700|N
54949|25|OPTSTK|ADANIENT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|1.154181E+09|9.001000E+03|0|1440892800|0|0|0|0|0|69490|105550|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIENT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||87520|N
54950|3563|OPTSTK|ADANIGREEN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|50105|69385|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT440CE|2|0|0|0||E|N|N|N|P|N|||59745|N
54951|3563|OPTSTK|ADANIGREEN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIGREEN25OCT440PE|2|0|0|0||E|N|N|N|P|N|||5|N
54952|3563|OPTSTK|ADANIGREEN|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|42145|61425|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT520CE|2|0|0|0||E|N|N|N|P|N|||51785|N
54953|3563|OPTSTK|ADANIGREEN|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIGREEN25OCT520PE|2|0|0|0||E|N|N|N|P|N|||5|N
54954|3563|OPTSTK|ADANIGREEN|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|32200|51470|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT620CE|2|0|0|0||E|N|N|N|P|N|||41835|N
54955|3563|OPTSTK|ADANIGREEN|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIGREEN25OCT620PE|2|0|0|0||E|N|N|N|P|N|||5|N
54956|3563|OPTSTK|ADANIGREEN|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|28240|47480|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT660CE|2|0|0|0||E|N|N|N|P|N|||37860|N
54957|3563|OPTSTK|ADANIGREEN|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT660PE|2|0|0|0||E|N|N|N|P|N|||15|N
54958|3563|OPTSTK|ADANIGREEN|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|24335|43485|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT700CE|2|0|0|0||E|N|N|N|P|N|||33910|N
54959|3563|OPTSTK|ADANIGREEN|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT700PE|2|0|0|0||E|N|N|N|P|N|||45|N
54960|3563|OPTSTK|ADANIGREEN|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|20520|39480|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT740CE|2|0|0|0||E|N|N|N|P|N|||30000|N
54961|3563|OPTSTK|ADANIGREEN|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT740PE|2|0|0|0||E|N|N|N|P|N|||115|N
54962|3563|OPTSTK|ADANIGREEN|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|16865|35465|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT780CE|2|0|0|0||E|N|N|N|P|N|||26165|N
54963|3563|OPTSTK|ADANIGREEN|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT780PE|2|0|0|0||E|N|N|N|P|N|||260|N
54964|3563|OPTSTK|ADANIGREEN|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|13455|31465|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT820CE|2|0|0|0||E|N|N|N|P|N|||22460|N
54965|3563|OPTSTK|ADANIGREEN|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT820PE|2|0|0|0||E|N|N|N|P|N|||540|N
54966|3563|OPTSTK|ADANIGREEN|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|10370|27520|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT860CE|2|0|0|0||E|N|N|N|P|N|||18945|N
54967|3563|OPTSTK|ADANIGREEN|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT860PE|2|0|0|0||E|N|N|N|P|N|||505|N
54968|3563|OPTSTK|ADANIGREEN|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|7685|23675|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT900CE|2|0|0|0||E|N|N|N|P|N|||15680|N
54969|3563|OPTSTK|ADANIGREEN|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT900PE|2|0|0|0||E|N|N|N|P|N|||855|N
54970|3563|OPTSTK|ADANIGREEN|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|4020|18580|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT940CE|2|0|0|0||E|N|N|N|P|N|||11300|N
54971|3563|OPTSTK|ADANIGREEN|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT940PE|2|0|0|0||E|N|N|N|P|N|||1425|N
54972|3563|OPTSTK|ADANIGREEN|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|2155|15085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT980CE|2|0|0|0||E|N|N|N|P|N|||8620|N
54973|3563|OPTSTK|ADANIGREEN|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|5590|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT980PE|2|0|0|0||E|N|N|N|P|N|||2410|N
54974|3563|OPTSTK|ADANIGREEN|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|515|11695|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1020CE|2|0|0|0||E|N|N|N|P|N|||6105|N
54975|3563|OPTSTK|ADANIGREEN|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|7880|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1020PE|2|0|0|0||E|N|N|N|P|N|||3825|N
54976|3563|OPTSTK|ADANIGREEN|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|8905|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1060CE|2|0|0|0||E|N|N|N|P|N|||4195|N
54977|3563|OPTSTK|ADANIGREEN|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|955|10825|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1060PE|2|0|0|0||E|N|N|N|P|N|||5890|N
54978|3563|OPTSTK|ADANIGREEN|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|6650|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1100CE|2|0|0|0||E|N|N|N|P|N|||2780|N
54979|3563|OPTSTK|ADANIGREEN|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|2660|14210|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1100PE|2|0|0|0||E|N|N|N|P|N|||8435|N
54980|3563|OPTSTK|ADANIGREEN|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|4955|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1140CE|2|0|0|0||E|N|N|N|P|N|||1855|N
54981|3563|OPTSTK|ADANIGREEN|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|4875|17965|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1140PE|2|0|0|0||E|N|N|N|P|N|||11420|N
54982|3563|OPTSTK|ADANIGREEN|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1180CE|2|0|0|0||E|N|N|N|P|N|||1285|N
54983|3563|OPTSTK|ADANIGREEN|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|9090|23530|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1180PE|2|0|0|0||E|N|N|N|P|N|||16310|N
54984|3563|OPTSTK|ADANIGREEN|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1220CE|2|0|0|0||E|N|N|N|P|N|||880|N
54985|3563|OPTSTK|ADANIGREEN|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|11805|27385|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1220PE|2|0|0|0||E|N|N|N|P|N|||19595|N
54986|3563|OPTSTK|ADANIGREEN|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1400CE|2|0|0|0||E|N|N|N|P|N|||305|N
54987|3563|OPTSTK|ADANIGREEN|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|26900|45320|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1400PE|2|0|0|0||E|N|N|N|P|N|||36110|N
54988|3563|OPTSTK|ADANIGREEN|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|46355|65635|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV480CE|2|0|0|0||E|N|N|N|P|N|||55995|N
54989|3563|OPTSTK|ADANIGREEN|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIGREEN25NOV480PE|2|0|0|0||E|N|N|N|P|N|||5|N
54990|3563|OPTSTK|ADANIGREEN|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|38475|57705|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV560CE|2|0|0|0||E|N|N|N|P|N|||48090|N
54991|26009|OPTIDX|BANKNIFTY|XX||1443709800|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|5960|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55400CE|0|0|0|0||E|N|N|N|C|N|||635|N
54992|3563|OPTSTK|ADANIGREEN|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV560PE|2|0|0|0||E|N|N|N|P|N|||25|N
54993|3563|OPTSTK|ADANIGREEN|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|34580|53740|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV600CE|2|0|0|0||E|N|N|N|P|N|||44160|N
54994|26009|OPTIDX|BANKNIFTY|XX||1443709800|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|233065|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55400PE|0|0|0|0||E|N|N|N|C|N|||88340|N
54995|3563|OPTSTK|ADANIGREEN|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV600PE|2|0|0|0||E|N|N|N|P|N|||55|N
54996|3563|OPTSTK|ADANIGREEN|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|30760|49780|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV640CE|2|0|0|0||E|N|N|N|P|N|||40270|N
54997|3563|OPTSTK|ADANIGREEN|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV640PE|2|0|0|0||E|N|N|N|P|N|||125|N
54998|3563|OPTSTK|ADANIGREEN|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|27045|45835|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV680CE|2|0|0|0||E|N|N|N|P|N|||36440|N
54999|3563|OPTSTK|ADANIGREEN|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV680PE|2|0|0|0||E|N|N|N|P|N|||260|N
55000|3563|OPTSTK|ADANIGREEN|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|23480|41920|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV720CE|2|0|0|0||E|N|N|N|P|N|||32700|N
55001|26009|OPTIDX|BANKNIFTY|XX||1443709800|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55600CE|0|0|0|0||E|N|N|N|C|N|||220|N
55002|26009|OPTIDX|BANKNIFTY|XX||1443709800|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|254570|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55600PE|0|0|0|0||E|N|N|N|C|N|||106865|N
55003|26009|OPTIDX|BANKNIFTY|XX||1443709800|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2665|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55700CE|0|0|0|0||E|N|N|N|C|N|||125|N
55004|26009|OPTIDX|BANKNIFTY|XX||1443709800|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|267200|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55700PE|0|0|0|0||E|N|N|N|C|N|||118735|N
55005|26009|OPTIDX|BANKNIFTY|XX||1443709800|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55800CE|0|0|0|0||E|N|N|N|C|N|||70|N
55006|26009|OPTIDX|BANKNIFTY|XX||1443709800|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|272840|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55800PE|0|0|0|0||E|N|N|N|C|N|||123895|N
55007|3563|OPTSTK|ADANIGREEN|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV720PE|2|0|0|0||E|N|N|N|P|N|||480|N
55008|3563|OPTSTK|ADANIGREEN|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|20115|38055|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV760CE|2|0|0|0||E|N|N|N|P|N|||29085|N
55009|3563|OPTSTK|ADANIGREEN|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV760PE|2|0|0|0||E|N|N|N|P|N|||830|N
55010|3563|OPTSTK|ADANIGREEN|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|16995|34275|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV800CE|2|0|0|0||E|N|N|N|P|N|||25635|N
55011|3563|OPTSTK|ADANIGREEN|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV800PE|2|0|0|0||E|N|N|N|P|N|||1340|N
55012|3563|OPTSTK|ADANIGREEN|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|14160|30610|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV840CE|2|0|0|0||E|N|N|N|P|N|||22385|N
55013|3563|OPTSTK|ADANIGREEN|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV840PE|2|0|0|0||E|N|N|N|P|N|||2055|N
55014|3563|OPTSTK|ADANIGREEN|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|11625|27105|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV880CE|2|0|0|0||E|N|N|N|P|N|||19365|N
55015|3563|OPTSTK|ADANIGREEN|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|995|4995|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV880PE|2|0|0|0||E|N|N|N|P|N|||2995|N
55016|3563|OPTSTK|ADANIGREEN|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|9395|23785|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV920CE|2|0|0|0||E|N|N|N|P|N|||16590|N
55017|26009|OPTIDX|BANKNIFTY|XX||1443709800|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55900CE|0|0|0|0||E|N|N|N|C|N|||35|N
55018|3563|OPTSTK|ADANIGREEN|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1735|6635|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV920PE|2|0|0|0||E|N|N|N|P|N|||4185|N
55019|3563|OPTSTK|ADANIGREEN|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|7490|20690|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV960CE|2|0|0|0||E|N|N|N|P|N|||14090|N
55020|26009|OPTIDX|BANKNIFTY|XX||1443709800|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|286585|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55900PE|0|0|0|0||E|N|N|N|C|N|||137355|N
55021|3563|OPTSTK|ADANIGREEN|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|2600|8690|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV960PE|2|0|0|0||E|N|N|N|P|N|||5645|N
55022|3563|OPTSTK|ADANIGREEN|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5880|17840|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1000CE|2|0|0|0||E|N|N|N|P|N|||11860|N
55023|3563|OPTSTK|ADANIGREEN|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|3710|11040|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1000PE|2|0|0|0||E|N|N|N|P|N|||7375|N
55024|3563|OPTSTK|ADANIGREEN|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|4545|15255|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||9900|N
55025|3563|OPTSTK|ADANIGREEN|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5085|13665|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||9375|N
55026|3563|OPTSTK|ADANIGREEN|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|3460|12930|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1080CE|2|0|0|0||E|N|N|N|P|N|||8195|N
55027|3563|OPTSTK|ADANIGREEN|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|6725|16545|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1080PE|2|0|0|0||E|N|N|N|P|N|||11635|N
55028|3563|OPTSTK|ADANIGREEN|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|2590|10870|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||6730|N
55029|3563|OPTSTK|ADANIGREEN|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|8635|19635|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||14135|N
55030|3563|OPTSTK|ADANIGREEN|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|1905|9075|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||5490|N
55031|3563|OPTSTK|ADANIGREEN|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|10795|22915|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||16855|N
55032|3563|OPTSTK|ADANIGREEN|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|5760|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||2690|N
55033|3563|OPTSTK|ADANIGREEN|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|13210|26350|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||19780|N
55034|3563|OPTSTK|ADANIGREEN|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|985|6195|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||3590|N
55035|3563|OPTSTK|ADANIGREEN|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|15840|29910|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||22875|N
55036|3563|OPTSTK|ADANIGREEN|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|675|5065|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||2870|N
55037|3563|OPTSTK|ADANIGREEN|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|18670|33570|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||26120|N
55038|3563|OPTSTK|ADANIGREEN|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|5|3815|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||1815|N
55039|3563|OPTSTK|ADANIGREEN|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|1.584032E+09|2.400100E+04|0|1440892800|0|0|0|0|0|24855|41115|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIGREEN25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||32985|N
55042|26009|OPTIDX|BANKNIFTY|XX||1443709800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56000CE|0|0|0|0||E|N|N|N|C|N|||20|N
55043|26009|OPTIDX|BANKNIFTY|XX||1443709800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|295100|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56000PE|0|0|0|0||E|N|N|N|C|N|||145705|N
55044|26009|OPTIDX|BANKNIFTY|XX||1443709800|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56100CE|0|0|0|0||E|N|N|N|C|N|||10|N
55045|26009|OPTIDX|BANKNIFTY|XX||1443709800|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|295770|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56100PE|0|0|0|0||E|N|N|N|C|N|||146285|N
55046|15083|OPTSTK|ADANIPORTS|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|54025|71335|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||62680|N
55047|15083|OPTSTK|ADANIPORTS|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIPORTS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
55048|15083|OPTSTK|ADANIPORTS|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|40090|57400|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||48745|N
55049|15083|OPTSTK|ADANIPORTS|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIPORTS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
55050|26009|OPTIDX|BANKNIFTY|XX||1446129000|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55051|26009|OPTIDX|BANKNIFTY|XX||1446129000|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1012960|1312110|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66400PE|0|0|0|0||E|N|N|N|C|N|||1162535|N
55052|26009|OPTIDX|BANKNIFTY|XX||1443709800|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55053|26009|OPTIDX|BANKNIFTY|XX||1443709800|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|16000|315060|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56200PE|0|0|0|0||E|N|N|N|C|N|||165530|N
55054|26009|OPTIDX|BANKNIFTY|XX||1443709800|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55055|26009|OPTIDX|BANKNIFTY|XX||1443709800|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|25255|324375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56300PE|0|0|0|0||E|N|N|N|C|N|||174815|N
55056|26009|OPTIDX|BANKNIFTY|XX||1443709800|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55057|26009|OPTIDX|BANKNIFTY|XX||1443709800|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|35225|334375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56400PE|0|0|0|0||E|N|N|N|C|N|||184800|N
55058|26009|OPTIDX|BANKNIFTY|XX||1443709800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55059|26009|OPTIDX|BANKNIFTY|XX||1443709800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|47080|346230|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56500PE|0|0|0|0||E|N|N|N|C|N|||196655|N
55060|15083|OPTSTK|ADANIPORTS|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|36110|53420|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||44765|N
55061|15083|OPTSTK|ADANIPORTS|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIPORTS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
55062|26009|OPTIDX|BANKNIFTY|XX||1443709800|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55063|26009|OPTIDX|BANKNIFTY|XX||1443709800|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|54895|354045|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56600PE|0|0|0|0||E|N|N|N|C|N|||204470|N
55064|15083|OPTSTK|ADANIPORTS|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|32140|49440|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||40790|N
55065|15083|OPTSTK|ADANIPORTS|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIPORTS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
55066|15083|OPTSTK|ADANIPORTS|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|28180|45450|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||36815|N
55067|15083|OPTSTK|ADANIPORTS|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
55068|15083|OPTSTK|ADANIPORTS|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|24260|41460|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||32860|N
55069|15083|OPTSTK|ADANIPORTS|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||40|N
55070|15083|OPTSTK|ADANIPORTS|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|20420|37450|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||28935|N
55071|15083|OPTSTK|ADANIPORTS|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443631510|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||95|N
55072|15083|OPTSTK|ADANIPORTS|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|16720|33440|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||25080|N
55073|15083|OPTSTK|ADANIPORTS|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||225|N
55074|15083|OPTSTK|ADANIPORTS|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|13250|29440|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||21345|N
55075|15083|OPTSTK|ADANIPORTS|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||250|N
55076|15083|OPTSTK|ADANIPORTS|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|10095|25475|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||17785|N
55077|15083|OPTSTK|ADANIPORTS|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||890|N
55078|15083|OPTSTK|ADANIPORTS|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|6870|21130|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||14000|N
55079|15083|OPTSTK|ADANIPORTS|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||490|N
55080|15083|OPTSTK|ADANIPORTS|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|3895|16745|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||10320|N
55081|15083|OPTSTK|ADANIPORTS|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||855|N
55082|26009|OPTIDX|BANKNIFTY|XX||1446129000|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55083|26009|OPTIDX|BANKNIFTY|XX||1446129000|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1022915|1322065|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66500PE|0|0|0|0||E|N|N|N|C|N|||1172490|N
55084|26009|OPTIDX|BANKNIFTY|XX||1446129000|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55085|26009|OPTIDX|BANKNIFTY|XX||1446129000|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1032865|1332015|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66600PE|0|0|0|0||E|N|N|N|C|N|||1182440|N
55086|15083|OPTSTK|ADANIPORTS|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|1420|12650|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||7035|N
55087|15083|OPTSTK|ADANIPORTS|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|4735|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||1690|N
55088|15083|OPTSTK|ADANIPORTS|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|9335|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||4595|N
55089|15083|OPTSTK|ADANIPORTS|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|7060|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||3140|N
55090|15083|OPTSTK|ADANIPORTS|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|6615|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||2750|N
55091|15083|OPTSTK|ADANIPORTS|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|545|10135|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5340|N
55092|15083|OPTSTK|ADANIPORTS|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|4635|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1595|N
55093|15083|OPTSTK|ADANIPORTS|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|2555|13795|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||8175|N
55094|15083|OPTSTK|ADANIPORTS|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||960|N
55095|15083|OPTSTK|ADANIPORTS|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5160|17860|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||11510|N
55096|15083|OPTSTK|ADANIPORTS|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||580|N
55097|15083|OPTSTK|ADANIPORTS|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|8185|22115|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||15150|N
55098|26009|OPTIDX|BANKNIFTY|XX||1446129000|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55099|26009|OPTIDX|BANKNIFTY|XX||1446129000|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1042820|1341970|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66700PE|0|0|0|0||E|N|N|N|C|N|||1192395|N
55100|15083|OPTSTK|ADANIPORTS|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||365|N
55101|15083|OPTSTK|ADANIPORTS|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|12530|27440|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||19985|N
55102|15083|OPTSTK|ADANIPORTS|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||670|N
55103|15083|OPTSTK|ADANIPORTS|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|15750|31420|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||23585|N
55104|15083|OPTSTK|ADANIPORTS|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||415|N
55105|15083|OPTSTK|ADANIPORTS|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|19200|35420|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||27310|N
55106|15083|OPTSTK|ADANIPORTS|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||250|N
55107|15083|OPTSTK|ADANIPORTS|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|22830|39430|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||31130|N
55108|15083|OPTSTK|ADANIPORTS|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||150|N
55109|15083|OPTSTK|ADANIPORTS|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|26575|43445|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||35010|N
55110|15083|OPTSTK|ADANIPORTS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|74200|91510|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||82855|N
55111|15083|OPTSTK|ADANIPORTS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIPORTS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
55112|15083|OPTSTK|ADANIPORTS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|66275|83585|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||74930|N
55113|15083|OPTSTK|ADANIPORTS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIPORTS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
55114|15083|OPTSTK|ADANIPORTS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|58350|75660|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||67005|N
55115|15083|OPTSTK|ADANIPORTS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIPORTS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
55116|15083|OPTSTK|ADANIPORTS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|50430|67740|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||59085|N
55117|15083|OPTSTK|ADANIPORTS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIPORTS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55118|15083|OPTSTK|ADANIPORTS|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|46470|63780|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||55125|N
55119|26009|OPTIDX|BANKNIFTY|XX||1446129000|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55120|26009|OPTIDX|BANKNIFTY|XX||1446129000|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1052770|1351920|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66800PE|0|0|0|0||E|N|N|N|C|N|||1202345|N
55121|26000|OPTIDX|NIFTY|XX||1451572200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|618620|785380|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC18000CE|0|0|0|0||E|N|N|N|C|N|||702000|N
55122|26000|OPTIDX|NIFTY|XX||1451572200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1297900800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1297900800|0|0|0|0|0|5|3075|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1075|N
55123|15083|OPTSTK|ADANIPORTS|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIPORTS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
55124|15083|OPTSTK|ADANIPORTS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|42520|59810|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||51165|N
55125|15083|OPTSTK|ADANIPORTS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIPORTS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||10|N
55126|15083|OPTSTK|ADANIPORTS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|38590|55850|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||47220|N
55127|15083|OPTSTK|ADANIPORTS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIPORTS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||25|N
55128|26009|OPTIDX|BANKNIFTY|XX||1443709800|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55129|26009|OPTIDX|BANKNIFTY|XX||1443709800|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|65385|364535|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56700PE|0|0|0|0||E|N|N|N|C|N|||214960|N
55130|15083|OPTSTK|ADANIPORTS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|34690|51880|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||43285|N
55131|15083|OPTSTK|ADANIPORTS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443631510|1448496000|1448548200|15|1|            |ADANIPORTS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||55|N
55132|15083|OPTSTK|ADANIPORTS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|30850|47920|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||39385|N
55133|15083|OPTSTK|ADANIPORTS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||115|N
55134|15083|OPTSTK|ADANIPORTS|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|27100|43970|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||35535|N
55135|15083|OPTSTK|ADANIPORTS|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||225|N
55136|26009|OPTIDX|BANKNIFTY|XX||1446129000|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55137|26009|OPTIDX|BANKNIFTY|XX||1446129000|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1062725|1361875|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT66900PE|0|0|0|0||E|N|N|N|C|N|||1212300|N
55138|26009|OPTIDX|BANKNIFTY|XX||1443709800|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55139|26009|OPTIDX|BANKNIFTY|XX||1443709800|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|80140|379290|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56800PE|0|0|0|0||E|N|N|N|C|N|||229715|N
55140|15083|OPTSTK|ADANIPORTS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|23480|40040|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||31760|N
55141|15083|OPTSTK|ADANIPORTS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||415|N
55142|15083|OPTSTK|ADANIPORTS|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|20045|36155|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||28100|N
55143|15083|OPTSTK|ADANIPORTS|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||715|N
55144|26009|OPTIDX|BANKNIFTY|XX||1446129000|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55145|26009|OPTIDX|BANKNIFTY|XX||1446129000|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1072675|1371825|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67000PE|0|0|0|0||E|N|N|N|C|N|||1222250|N
55146|26009|OPTIDX|BANKNIFTY|XX||1446129000|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55147|15083|OPTSTK|ADANIPORTS|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|16835|32345|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||24590|N
55148|15083|OPTSTK|ADANIPORTS|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1170|N
55149|26009|OPTIDX|BANKNIFTY|XX||1446129000|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1082630|1381780|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67100PE|0|0|0|0||E|N|N|N|C|N|||1232205|N
55150|15083|OPTSTK|ADANIPORTS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|13895|28635|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||21265|N
55151|15083|OPTSTK|ADANIPORTS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1810|N
55152|15083|OPTSTK|ADANIPORTS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|11265|25075|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||18170|N
55153|15083|OPTSTK|ADANIPORTS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|670|4670|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2670|N
55154|15083|OPTSTK|ADANIPORTS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|8950|21700|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||15325|N
55155|15083|OPTSTK|ADANIPORTS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|1505|6075|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||3790|N
55156|15083|OPTSTK|ADANIPORTS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|6975|18555|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||12765|N
55157|15083|OPTSTK|ADANIPORTS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|2320|8060|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5190|N
55158|15083|OPTSTK|ADANIPORTS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5325|15665|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||10495|N
55159|15083|OPTSTK|ADANIPORTS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|3400|10370|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||6885|N
55160|15083|OPTSTK|ADANIPORTS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|3975|13065|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||8520|N
55161|15083|OPTSTK|ADANIPORTS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|4755|12985|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||8870|N
55162|15083|OPTSTK|ADANIPORTS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|2900|10760|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||6830|N
55163|15083|OPTSTK|ADANIPORTS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|6410|15870|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||11140|N
55164|15083|OPTSTK|ADANIPORTS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|2065|8745|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||5405|N
55165|15083|OPTSTK|ADANIPORTS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|8360|19000|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||13680|N
55166|15083|OPTSTK|ADANIPORTS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|1430|7020|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||4225|N
55167|15083|OPTSTK|ADANIPORTS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|10605|22325|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||16465|N
55168|26009|OPTIDX|BANKNIFTY|XX||1446129000|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55169|15083|OPTSTK|ADANIPORTS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|970|5580|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||3275|N
55170|15083|OPTSTK|ADANIPORTS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|13120|25830|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||19475|N
55171|15083|OPTSTK|ADANIPORTS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||755|N
55172|15083|OPTSTK|ADANIPORTS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|15880|29450|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||22665|N
55173|26009|OPTIDX|BANKNIFTY|XX||1443709800|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55174|26009|OPTIDX|BANKNIFTY|XX||1443709800|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|76925|376075|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP56900PE|0|0|0|0||E|N|N|N|C|N|||226500|N
55175|15083|OPTSTK|ADANIPORTS|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1895|N
55176|15083|OPTSTK|ADANIPORTS|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|18855|33175|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||26015|N
55177|15083|OPTSTK|ADANIPORTS|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||1415|N
55178|15083|OPTSTK|ADANIPORTS|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|22025|36975|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||29500|N
55179|15083|OPTSTK|ADANIPORTS|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||1050|N
55180|15083|OPTSTK|ADANIPORTS|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|25360|40830|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||33095|N
55181|15083|OPTSTK|ADANIPORTS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||770|N
55182|15083|OPTSTK|ADANIPORTS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|28835|44725|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||36780|N
55183|15083|OPTSTK|ADANIPORTS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||560|N
55184|15083|OPTSTK|ADANIPORTS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|32420|48650|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||40535|N
55185|15083|OPTSTK|ADANIPORTS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||405|N
55186|15083|OPTSTK|ADANIPORTS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|36090|52590|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||44340|N
55187|26009|OPTIDX|BANKNIFTY|XX||1446129000|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1092580|1391730|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67200PE|0|0|0|0||E|N|N|N|C|N|||1242155|N
55188|15083|OPTSTK|ADANIPORTS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||205|N
55189|15083|OPTSTK|ADANIPORTS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|43630|60500|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||52065|N
55190|15083|OPTSTK|ADANIPORTS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
55191|15083|OPTSTK|ADANIPORTS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.160139E+09|1.900100E+04|0|1440892800|0|0|0|0|0|51345|68425|0|0|0|1443632181|1448496000|1448548200|15|1|            |ADANIPORTS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||59885|N
55192|26009|OPTIDX|BANKNIFTY|XX||1446129000|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55193|26009|OPTIDX|BANKNIFTY|XX||1446129000|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1102535|1401685|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67300PE|0|0|0|0||E|N|N|N|C|N|||1252110|N
55194|26009|OPTIDX|BANKNIFTY|XX||1446129000|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55195|26009|OPTIDX|BANKNIFTY|XX||1446129000|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1112485|1411635|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67400PE|0|0|0|0||E|N|N|N|C|N|||1262060|N
55196|11703|OPTSTK|ALKEM|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|123615|171925|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||147770|N
55197|11703|OPTSTK|ALKEM|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ALKEM25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
55198|11703|OPTSTK|ALKEM|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|113665|161965|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||137815|N
55199|11703|OPTSTK|ALKEM|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631510|1446076800|1446129000|15|1|            |ALKEM25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
55200|11703|OPTSTK|ALKEM|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|103715|152015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||127865|N
55201|11703|OPTSTK|ALKEM|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ALKEM25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
55202|11703|OPTSTK|ALKEM|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|93785|142055|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||117920|N
55203|11703|OPTSTK|ALKEM|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631511|1446076800|1446129000|15|1|            |ALKEM25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||15|N
55204|11703|OPTSTK|ALKEM|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|83895|132085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||107990|N
55205|11703|OPTSTK|ALKEM|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631511|1446076800|1446129000|15|1|            |ALKEM25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||35|N
55206|11703|OPTSTK|ALKEM|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|74065|122105|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||98085|N
55207|11703|OPTSTK|ALKEM|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||85|N
55208|11703|OPTSTK|ALKEM|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|64370|112100|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||88235|N
55209|11703|OPTSTK|ALKEM|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||190|N
55210|11703|OPTSTK|ALKEM|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|54905|102085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||78495|N
55211|11703|OPTSTK|ALKEM|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||400|N
55212|11703|OPTSTK|ALKEM|XX||1446129000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|45805|92055|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||68930|N
55213|11703|OPTSTK|ALKEM|XX||1446129000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||785|N
55214|11703|OPTSTK|ALKEM|XX||1446129000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|37220|82050|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||59635|N
55215|11703|OPTSTK|ALKEM|XX||1446129000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||1445|N
55216|26009|OPTIDX|BANKNIFTY|XX||1443709800|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55217|11703|OPTSTK|ALKEM|XX||1446129000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|29335|72145|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||50740|N
55218|11703|OPTSTK|ALKEM|XX||1446129000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|5255|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||2500|N
55219|26009|OPTIDX|BANKNIFTY|XX||1443709800|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|105925|405075|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57100PE|0|0|0|0||E|N|N|N|C|N|||255500|N
55220|11703|OPTSTK|ALKEM|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|22315|62435|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||42375|N
55221|11703|OPTSTK|ALKEM|XX||1446129000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|8190|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||4090|N
55222|11703|OPTSTK|ALKEM|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|16295|53085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||34690|N
55223|11703|OPTSTK|ALKEM|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|590|12120|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||6355|N
55224|26009|OPTIDX|BANKNIFTY|XX||1446129000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55225|26009|OPTIDX|BANKNIFTY|XX||1446129000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1122440|1421590|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67500PE|0|0|0|0||E|N|N|N|C|N|||1272015|N
55226|11703|OPTSTK|ALKEM|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|11295|44205|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||27750|N
55227|11703|OPTSTK|ALKEM|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|13180|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||5480|N
55228|11703|OPTSTK|ALKEM|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4450|33110|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||18780|N
55229|11703|OPTSTK|ALKEM|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|18820|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||8990|N
55230|11703|OPTSTK|ALKEM|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|675|24925|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||12800|N
55231|11703|OPTSTK|ALKEM|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1285|25355|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||13320|N
55232|11703|OPTSTK|ALKEM|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|19230|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||9270|N
55233|11703|OPTSTK|ALKEM|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|6240|34640|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||20440|N
55234|11703|OPTSTK|ALKEM|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1025|16885|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||8955|N
55235|11703|OPTSTK|ALKEM|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|14160|46610|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||30385|N
55236|26009|OPTIDX|BANKNIFTY|XX||1446129000|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55237|26009|OPTIDX|BANKNIFTY|XX||1446129000|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1132390|1431540|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67600PE|0|0|0|0||E|N|N|N|C|N|||1281965|N
55238|11703|OPTSTK|ALKEM|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|10020|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||3895|N
55239|11703|OPTSTK|ALKEM|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|19690|55760|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||37725|N
55240|11703|OPTSTK|ALKEM|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|8960|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||4375|N
55241|11703|OPTSTK|ALKEM|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|26135|65285|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||45710|N
55242|26009|OPTIDX|BANKNIFTY|XX||1446129000|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55243|26009|OPTIDX|BANKNIFTY|XX||1446129000|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1142345|1441495|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67700PE|0|0|0|0||E|N|N|N|C|N|||1291920|N
55244|26009|OPTIDX|BANKNIFTY|XX||1446129000|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55245|26009|OPTIDX|BANKNIFTY|XX||1446129000|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1152300|1451450|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67800PE|0|0|0|0||E|N|N|N|C|N|||1301875|N
55246|11703|OPTSTK|ALKEM|XX||1446129000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|6270|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||2940|N
55247|11703|OPTSTK|ALKEM|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|33400|75060|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||54230|N
55248|11703|OPTSTK|ALKEM|XX||1446129000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4275|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||1930|N
55249|11703|OPTSTK|ALKEM|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|41355|84985|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||63170|N
55250|11703|OPTSTK|ALKEM|XX||1446129000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||1235|N
55251|11703|OPTSTK|ALKEM|XX||1446129000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|49870|94980|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||72425|N
55252|11703|OPTSTK|ALKEM|XX||1446129000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||770|N
55253|11703|OPTSTK|ALKEM|XX||1446129000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|58825|105005|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||81915|N
55254|11703|OPTSTK|ALKEM|XX||1446129000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||470|N
55255|11703|OPTSTK|ALKEM|XX||1446129000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|68100|115040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||91570|N
55256|11703|OPTSTK|ALKEM|XX||1446129000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||280|N
55257|11703|OPTSTK|ALKEM|XX||1446129000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|77605|125055|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||101330|N
55258|11703|OPTSTK|ALKEM|XX||1446129000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||165|N
55259|26009|OPTIDX|BANKNIFTY|XX||1443709800|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55260|26009|OPTIDX|BANKNIFTY|XX||1443709800|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|100425|399575|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57200PE|0|0|0|0||E|N|N|N|C|N|||250000|N
55261|11703|OPTSTK|ALKEM|XX||1446129000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|87280|135060|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||111170|N
55262|11703|OPTSTK|ALKEM|XX||1446129000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||95|N
55263|11703|OPTSTK|ALKEM|XX||1446129000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|97050|145050|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||121050|N
55264|11703|OPTSTK|ALKEM|XX||1446129000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||55|N
55265|11703|OPTSTK|ALKEM|XX||1446129000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|106900|155030|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||130965|N
55268|11703|OPTSTK|ALKEM|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |ALKEM25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||10|N
55269|11703|OPTSTK|ALKEM|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|141605|189905|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||165755|N
55270|11703|OPTSTK|ALKEM|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ALKEM25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
55271|11703|OPTSTK|ALKEM|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|161500|209810|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||185655|N
55274|11703|OPTSTK|ALKEM|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|219595|267905|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||243750|N
55275|11703|OPTSTK|ALKEM|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ALKEM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55276|11703|OPTSTK|ALKEM|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|199785|248095|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||223940|N
55277|11703|OPTSTK|ALKEM|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ALKEM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55278|26009|OPTIDX|BANKNIFTY|XX||1446129000|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55279|26009|OPTIDX|BANKNIFTY|XX||1446129000|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1162250|1461400|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT67900PE|0|0|0|0||E|N|N|N|C|N|||1311825|N
55280|11703|OPTSTK|ALKEM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|179975|228285|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||204130|N
55281|11703|OPTSTK|ALKEM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ALKEM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
55282|11703|OPTSTK|ALKEM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|160165|208475|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||184320|N
55283|11703|OPTSTK|ALKEM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ALKEM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55284|26009|OPTIDX|BANKNIFTY|XX||1446129000|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55285|26009|OPTIDX|BANKNIFTY|XX||1446129000|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1172205|1471355|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68000PE|0|0|0|0||E|N|N|N|C|N|||1321780|N
55286|11703|OPTSTK|ALKEM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|140375|188665|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||164520|N
55287|11703|OPTSTK|ALKEM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1448496000|1448548200|15|1|            |ALKEM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
55288|26009|OPTIDX|BANKNIFTY|XX||1446129000|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55289|26009|OPTIDX|BANKNIFTY|XX||1446129000|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1182155|1481305|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68100PE|0|0|0|0||E|N|N|N|C|N|||1331730|N
55290|26009|OPTIDX|BANKNIFTY|XX||1446129000|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55291|26009|OPTIDX|BANKNIFTY|XX||1446129000|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1192110|1491260|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68200PE|0|0|0|0||E|N|N|N|C|N|||1341685|N
55292|11703|OPTSTK|ALKEM|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|130495|178755|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||154625|N
55293|11703|OPTSTK|ALKEM|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631511|1448496000|1448548200|15|1|            |ALKEM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||20|N
55294|11703|OPTSTK|ALKEM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|120645|168845|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||144745|N
55295|11703|OPTSTK|ALKEM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631511|1448496000|1448548200|15|1|            |ALKEM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||45|N
55296|11703|OPTSTK|ALKEM|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|110840|158930|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||134885|N
55297|11703|OPTSTK|ALKEM|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443631511|1448496000|1448548200|15|1|            |ALKEM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||90|N
55298|11703|OPTSTK|ALKEM|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|101110|149020|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||125065|N
55299|11703|OPTSTK|ALKEM|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||180|N
55300|11703|OPTSTK|ALKEM|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|91505|139115|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||115310|N
55301|11703|OPTSTK|ALKEM|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||325|N
55302|11703|OPTSTK|ALKEM|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|82070|129230|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||105650|N
55303|11703|OPTSTK|ALKEM|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||575|N
55304|11703|OPTSTK|ALKEM|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|72890|119380|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||96135|N
55305|11703|OPTSTK|ALKEM|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||960|N
55306|11703|OPTSTK|ALKEM|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|64025|109605|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||86815|N
55307|11703|OPTSTK|ALKEM|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||1545|N
55308|11703|OPTSTK|ALKEM|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|55580|99930|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||77755|N
55309|11703|OPTSTK|ALKEM|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||2390|N
55310|26009|OPTIDX|BANKNIFTY|XX||1443709800|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55311|26009|OPTIDX|BANKNIFTY|XX||1443709800|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|133390|432540|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57300PE|0|0|0|0||E|N|N|N|C|N|||282965|N
55312|11703|OPTSTK|ALKEM|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|47630|90420|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||69025|N
55313|11703|OPTSTK|ALKEM|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|800|6330|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||3565|N
55314|11703|OPTSTK|ALKEM|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|40250|81140|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||60695|N
55315|11703|OPTSTK|ALKEM|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1430|8860|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||5145|N
55316|11703|OPTSTK|ALKEM|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|33520|72160|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||52840|N
55317|11703|OPTSTK|ALKEM|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2355|12035|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||7195|N
55318|26009|OPTIDX|BANKNIFTY|XX||1446129000|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55319|26009|OPTIDX|BANKNIFTY|XX||1446129000|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1202060|1501210|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68300PE|0|0|0|0||E|N|N|N|C|N|||1351635|N
55320|11703|OPTSTK|ALKEM|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|27495|63575|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||45535|N
55321|11703|OPTSTK|ALKEM|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3675|15915|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||9795|N
55322|11703|OPTSTK|ALKEM|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|22155|55425|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||38790|N
55323|11703|OPTSTK|ALKEM|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5425|20475|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||12950|N
55324|11703|OPTSTK|ALKEM|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|17560|47820|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||32690|N
55325|11703|OPTSTK|ALKEM|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|7725|25785|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||16755|N
55326|11703|OPTSTK|ALKEM|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|13665|40815|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||27240|N
55327|11703|OPTSTK|ALKEM|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|10625|31795|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||21210|N
55328|11703|OPTSTK|ALKEM|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|10430|34440|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||22435|N
55329|11703|OPTSTK|ALKEM|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|14165|38465|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||26315|N
55330|11703|OPTSTK|ALKEM|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|7800|28740|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||18270|N
55331|11703|OPTSTK|ALKEM|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18360|45740|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||32050|N
55332|11703|OPTSTK|ALKEM|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5705|23705|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||14705|N
55333|11703|OPTSTK|ALKEM|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|23230|53550|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||38390|N
55334|26009|OPTIDX|BANKNIFTY|XX||1443709800|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55335|26009|OPTIDX|BANKNIFTY|XX||1443709800|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|143390|442540|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57400PE|0|0|0|0||E|N|N|N|C|N|||292965|N
55336|11703|OPTSTK|ALKEM|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4075|19325|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||11700|N
55337|11703|OPTSTK|ALKEM|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|28755|61825|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||45290|N
55338|11703|OPTSTK|ALKEM|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2865|15605|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||9235|N
55339|11703|OPTSTK|ALKEM|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|34940|70520|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||52730|N
55340|11703|OPTSTK|ALKEM|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1925|12415|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||7170|N
55341|11703|OPTSTK|ALKEM|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|41660|79490|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||60575|N
55342|11703|OPTSTK|ALKEM|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1255|9785|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5520|N
55343|11703|OPTSTK|ALKEM|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|48930|88720|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||68825|N
55344|26009|OPTIDX|BANKNIFTY|XX||1446129000|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55345|11703|OPTSTK|ALKEM|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|785|7615|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||4200|N
55346|11703|OPTSTK|ALKEM|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|56675|98155|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||77415|N
55347|26009|OPTIDX|BANKNIFTY|XX||1443709800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55348|26009|OPTIDX|BANKNIFTY|XX||1443709800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|147045|446195|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57500PE|0|0|0|0||E|N|N|N|C|N|||296620|N
55349|11703|OPTSTK|ALKEM|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|460|5870|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||3165|N
55350|11703|OPTSTK|ALKEM|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|64825|107735|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||86280|N
55351|11703|OPTSTK|ALKEM|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|245|4475|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||2360|N
55352|11703|OPTSTK|ALKEM|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|73335|117425|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||95380|N
55353|11703|OPTSTK|ALKEM|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||1740|N
55354|11703|OPTSTK|ALKEM|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|82140|127190|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||104665|N
55355|26009|OPTIDX|BANKNIFTY|XX||1446129000|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1212015|1511165|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68400PE|0|0|0|0||E|N|N|N|C|N|||1361590|N
55356|11703|OPTSTK|ALKEM|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1270|N
55357|11703|OPTSTK|ALKEM|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|91190|137020|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||114105|N
55358|26009|OPTIDX|BANKNIFTY|XX||1443709800|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55359|26009|OPTIDX|BANKNIFTY|XX||1443709800|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|140425|439575|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57600PE|0|0|0|0||E|N|N|N|C|N|||290000|N
55360|11703|OPTSTK|ALKEM|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||920|N
55361|11703|OPTSTK|ALKEM|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|100435|146875|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||123655|N
55362|11703|OPTSTK|ALKEM|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||660|N
55363|11703|OPTSTK|ALKEM|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|109840|156760|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||133300|N
55364|26009|OPTIDX|BANKNIFTY|XX||1446129000|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55365|26009|OPTIDX|BANKNIFTY|XX||1446129000|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1221965|1521115|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68500PE|0|0|0|0||E|N|N|N|C|N|||1371540|N
55367|26009|OPTIDX|BANKNIFTY|XX||1446129000|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55368|26009|OPTIDX|BANKNIFTY|XX||1446129000|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1231920|1531070|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68600PE|0|0|0|0||E|N|N|N|C|N|||1381495|N
55369|26009|OPTIDX|BANKNIFTY|XX||1443709800|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55370|26009|OPTIDX|BANKNIFTY|XX||1443709800|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|173385|472535|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57700PE|0|0|0|0||E|N|N|N|C|N|||322960|N
55372|11703|OPTSTK|ALKEM|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||330|N
55373|11703|OPTSTK|ALKEM|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|129005|176565|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||152785|N
55374|11703|OPTSTK|ALKEM|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||160|N
55375|11703|OPTSTK|ALKEM|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|148460|196390|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||172425|N
55376|11703|OPTSTK|ALKEM|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||75|N
55377|11703|OPTSTK|ALKEM|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|168090|216210|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||192150|N
55378|11703|OPTSTK|ALKEM|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||35|N
55379|11703|OPTSTK|ALKEM|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|187810|236030|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||211920|N
55380|11703|OPTSTK|ALKEM|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||15|N
55381|11703|OPTSTK|ALKEM|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.195650E+08|5.001000E+03|0|1440892800|0|0|0|0|0|207575|255845|0|0|0|1443632181|1448496000|1448548200|15|1|            |ALKEM25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||231710|N
55382|1185|OPTSTK|AMBER|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|333360|477010|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||405185|N
55383|1185|OPTSTK|AMBER|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBER25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
55384|1185|OPTSTK|AMBER|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|293550|437200|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||365375|N
55385|1185|OPTSTK|AMBER|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
55386|1185|OPTSTK|AMBER|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|224070|367480|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5300CE|2|0|0|0||E|N|N|N|P|N|||295775|N
55387|1185|OPTSTK|AMBER|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5300PE|2|0|0|0||E|N|N|N|P|N|||70|N
55388|1185|OPTSTK|AMBER|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|204380|347520|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5500CE|2|0|0|0||E|N|N|N|P|N|||275950|N
55389|1185|OPTSTK|AMBER|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5500PE|2|0|0|0||E|N|N|N|P|N|||155|N
55390|1185|OPTSTK|AMBER|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|184885|327535|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5700CE|2|0|0|0||E|N|N|N|P|N|||256210|N
55391|1185|OPTSTK|AMBER|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5700PE|2|0|0|0||E|N|N|N|P|N|||315|N
55392|1185|OPTSTK|AMBER|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|165670|307510|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5900CE|2|0|0|0||E|N|N|N|P|N|||236590|N
55393|1185|OPTSTK|AMBER|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5900PE|2|0|0|0||E|N|N|N|P|N|||605|N
55394|1185|OPTSTK|AMBER|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|146900|287460|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6100CE|2|0|0|0||E|N|N|N|P|N|||217180|N
55395|1185|OPTSTK|AMBER|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6100PE|2|0|0|0||E|N|N|N|P|N|||1095|N
55396|1185|OPTSTK|AMBER|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|128710|267410|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6300CE|2|0|0|0||E|N|N|N|P|N|||198060|N
55397|1185|OPTSTK|AMBER|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4365|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6300PE|2|0|0|0||E|N|N|N|P|N|||1880|N
55398|1185|OPTSTK|AMBER|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|111310|247380|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6500CE|2|0|0|0||E|N|N|N|P|N|||179345|N
55399|1185|OPTSTK|AMBER|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|6875|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6500PE|2|0|0|0||E|N|N|N|P|N|||3075|N
55400|1185|OPTSTK|AMBER|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|94895|227455|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6700CE|2|0|0|0||E|N|N|N|P|N|||161175|N
55401|1185|OPTSTK|AMBER|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|10365|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6700PE|2|0|0|0||E|N|N|N|P|N|||4810|N
55402|1185|OPTSTK|AMBER|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|79625|207735|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6900CE|2|0|0|0||E|N|N|N|P|N|||143680|N
55403|1185|OPTSTK|AMBER|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|15000|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6900PE|2|0|0|0||E|N|N|N|P|N|||7220|N
55404|1185|OPTSTK|AMBER|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|65665|188345|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7100CE|2|0|0|0||E|N|N|N|P|N|||127005|N
55405|1185|OPTSTK|AMBER|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|20945|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7100PE|2|0|0|0||E|N|N|N|P|N|||10450|N
55406|1185|OPTSTK|AMBER|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|53135|169425|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7300CE|2|0|0|0||E|N|N|N|P|N|||111280|N
55407|1185|OPTSTK|AMBER|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|935|28325|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7300PE|2|0|0|0||E|N|N|N|P|N|||14630|N
55408|1185|OPTSTK|AMBER|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|42120|151160|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7500CE|2|0|0|0||E|N|N|N|P|N|||96640|N
55409|1185|OPTSTK|AMBER|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|28850|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7500PE|2|0|0|0||E|N|N|N|P|N|||11535|N
55410|1185|OPTSTK|AMBER|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|32565|133655|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7700CE|2|0|0|0||E|N|N|N|P|N|||83110|N
55411|1185|OPTSTK|AMBER|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|40645|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7700PE|2|0|0|0||E|N|N|N|P|N|||19350|N
55412|1185|OPTSTK|AMBER|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|82410|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7900CE|2|0|0|0||E|N|N|N|P|N|||36100|N
55413|1185|OPTSTK|AMBER|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|49625|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7900PE|2|0|0|0||E|N|N|N|P|N|||24100|N
55414|1185|OPTSTK|AMBER|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|68785|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8100CE|2|0|0|0||E|N|N|N|P|N|||26850|N
55415|1185|OPTSTK|AMBER|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|3880|63680|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8100PE|2|0|0|0||E|N|N|N|P|N|||33780|N
55416|1185|OPTSTK|AMBER|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|56825|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8300CE|2|0|0|0||E|N|N|N|P|N|||19305|N
55417|1185|OPTSTK|AMBER|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|11665|80295|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8300PE|2|0|0|0||E|N|N|N|P|N|||45980|N
55418|1185|OPTSTK|AMBER|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|46855|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8500CE|2|0|0|0||E|N|N|N|P|N|||13690|N
55419|26009|OPTIDX|BANKNIFTY|XX||1443709800|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55420|26009|OPTIDX|BANKNIFTY|XX||1443709800|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|183385|482535|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57800PE|0|0|0|0||E|N|N|N|C|N|||332960|N
55421|1185|OPTSTK|AMBER|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|22535|99875|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8500PE|2|0|0|0||E|N|N|N|P|N|||61205|N
55422|1185|OPTSTK|AMBER|XX||1446129000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|38550|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8700CE|2|0|0|0||E|N|N|N|P|N|||9570|N
55423|1185|OPTSTK|AMBER|XX||1446129000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|33925|119635|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8700PE|2|0|0|0||E|N|N|N|P|N|||76780|N
55424|1185|OPTSTK|AMBER|XX||1446129000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2735|52795|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8900CE|2|0|0|0||E|N|N|N|P|N|||27765|N
55425|1185|OPTSTK|AMBER|XX||1446129000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|43550|137170|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8900PE|2|0|0|0||E|N|N|N|P|N|||90360|N
55426|1185|OPTSTK|AMBER|XX||1446129000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1085|43825|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9100CE|2|0|0|0||E|N|N|N|P|N|||22455|N
55427|1185|OPTSTK|AMBER|XX||1446129000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|54495|155425|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9100PE|2|0|0|0||E|N|N|N|P|N|||104960|N
55428|1185|OPTSTK|AMBER|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|36030|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9300CE|2|0|0|0||E|N|N|N|P|N|||17975|N
55429|1185|OPTSTK|AMBER|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|66600|174160|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9300PE|2|0|0|0||E|N|N|N|P|N|||120380|N
55430|1185|OPTSTK|AMBER|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|13465|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10200CE|2|0|0|0||E|N|N|N|P|N|||6015|N
55431|1185|OPTSTK|AMBER|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|133615|262385|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10200PE|2|0|0|0||E|N|N|N|P|N|||198000|N
55432|1185|OPTSTK|AMBER|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|394800|538450|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||466625|N
55433|1185|OPTSTK|AMBER|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AMBER25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
55434|1185|OPTSTK|AMBER|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|355205|498825|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||427015|N
55435|1185|OPTSTK|AMBER|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||15|N
55436|1185|OPTSTK|AMBER|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|315715|459185|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||387450|N
55437|1185|OPTSTK|AMBER|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||75|N
55438|1185|OPTSTK|AMBER|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|276530|419540|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||348035|N
55439|1185|OPTSTK|AMBER|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||275|N
55440|1185|OPTSTK|AMBER|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|238035|379925|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||308980|N
55441|1185|OPTSTK|AMBER|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||840|N
55442|1185|OPTSTK|AMBER|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|219235|360155|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||289695|N
55443|1185|OPTSTK|AMBER|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||1365|N
55444|1185|OPTSTK|AMBER|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|200840|340460|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||270650|N
55445|1185|OPTSTK|AMBER|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|105|4155|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||2130|N
55446|1185|OPTSTK|AMBER|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|182970|320860|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||251915|N
55447|1185|OPTSTK|AMBER|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|320|6100|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||3210|N
55448|1185|OPTSTK|AMBER|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|165725|301415|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||233570|N
55449|1185|OPTSTK|AMBER|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|685|8665|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||4675|N
55450|1185|OPTSTK|AMBER|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|149195|282185|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||215690|N
55451|1185|OPTSTK|AMBER|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1265|11945|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||6605|N
55452|1185|OPTSTK|AMBER|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|133480|263240|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV6400CE|2|0|0|0||E|N|N|N|P|N|||198360|N
55453|1185|OPTSTK|AMBER|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2130|16040|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV6400PE|2|0|0|0||E|N|N|N|P|N|||9085|N
55454|1185|OPTSTK|AMBER|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|118665|244645|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV6600CE|2|0|0|0||E|N|N|N|P|N|||181655|N
55455|26009|OPTIDX|BANKNIFTY|XX||1443709800|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55456|1185|OPTSTK|AMBER|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|3345|21035|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV6600PE|2|0|0|0||E|N|N|N|P|N|||12190|N
55457|1185|OPTSTK|AMBER|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|104805|226495|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV6800CE|2|0|0|0||E|N|N|N|P|N|||165650|N
55458|1185|OPTSTK|AMBER|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5000|26980|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV6800PE|2|0|0|0||E|N|N|N|P|N|||15990|N
55459|1185|OPTSTK|AMBER|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|91955|208855|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV7000CE|2|0|0|0||E|N|N|N|P|N|||150405|N
55460|1185|OPTSTK|AMBER|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|7170|33940|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV7000PE|2|0|0|0||E|N|N|N|P|N|||20555|N
55461|26009|OPTIDX|BANKNIFTY|XX||1443709800|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|198070|497220|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57900PE|0|0|0|0||E|N|N|N|C|N|||347645|N
55462|1185|OPTSTK|AMBER|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|80160|191830|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV7200CE|2|0|0|0||E|N|N|N|P|N|||135995|N
55463|1185|OPTSTK|AMBER|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|9955|41955|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV7200PE|2|0|0|0||E|N|N|N|P|N|||25955|N
55464|1185|OPTSTK|AMBER|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|69350|175420|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV7400CE|2|0|0|0||E|N|N|N|P|N|||122385|N
55465|1185|OPTSTK|AMBER|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|13360|50960|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV7400PE|2|0|0|0||E|N|N|N|P|N|||32160|N
55466|1185|OPTSTK|AMBER|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|59620|159810|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV7600CE|2|0|0|0||E|N|N|N|P|N|||109715|N
55467|26009|OPTIDX|BANKNIFTY|XX||1446129000|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55468|26009|OPTIDX|BANKNIFTY|XX||1446129000|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1241870|1541020|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68700PE|0|0|0|0||E|N|N|N|C|N|||1391445|N
55469|1185|OPTSTK|AMBER|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|17555|61035|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV7600PE|2|0|0|0||E|N|N|N|P|N|||39295|N
55470|1185|OPTSTK|AMBER|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|50900|144990|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV7800CE|2|0|0|0||E|N|N|N|P|N|||97945|N
55471|1185|OPTSTK|AMBER|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|22550|72130|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV7800PE|2|0|0|0||E|N|N|N|P|N|||47340|N
55472|1185|OPTSTK|AMBER|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|43160|131010|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV8000CE|2|0|0|0||E|N|N|N|P|N|||87085|N
55473|26009|OPTIDX|BANKNIFTY|XX||1443709800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55474|26009|OPTIDX|BANKNIFTY|XX||1443709800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|196320|495470|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58000PE|0|0|0|0||E|N|N|N|C|N|||345895|N
55475|1185|OPTSTK|AMBER|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|28380|84200|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV8000PE|2|0|0|0||E|N|N|N|P|N|||56290|N
55476|1185|OPTSTK|AMBER|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|36330|117910|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV8200CE|2|0|0|0||E|N|N|N|P|N|||77120|N
55477|1185|OPTSTK|AMBER|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|35085|97175|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV8200PE|2|0|0|0||E|N|N|N|P|N|||66130|N
55478|1185|OPTSTK|AMBER|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|30360|105700|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV8400CE|2|0|0|0||E|N|N|N|P|N|||68030|N
55479|1185|OPTSTK|AMBER|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|42690|111020|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV8400PE|2|0|0|0||E|N|N|N|P|N|||76855|N
55480|1185|OPTSTK|AMBER|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|25185|94395|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV8600CE|2|0|0|0||E|N|N|N|P|N|||59790|N
55481|1185|OPTSTK|AMBER|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|51195|125655|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV8600PE|2|0|0|0||E|N|N|N|P|N|||88425|N
55482|1185|OPTSTK|AMBER|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|20740|83970|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV8800CE|2|0|0|0||E|N|N|N|P|N|||52355|N
55483|1185|OPTSTK|AMBER|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|60580|141020|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV8800PE|2|0|0|0||E|N|N|N|P|N|||100800|N
55484|1185|OPTSTK|AMBER|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|16945|74425|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV9000CE|2|0|0|0||E|N|N|N|P|N|||45685|N
55485|1185|OPTSTK|AMBER|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|70845|157035|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV9000PE|2|0|0|0||E|N|N|N|P|N|||113940|N
55486|1185|OPTSTK|AMBER|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|13725|65735|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV9200CE|2|0|0|0||E|N|N|N|P|N|||39730|N
55487|1185|OPTSTK|AMBER|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|81965|173625|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV9200PE|2|0|0|0||E|N|N|N|P|N|||127795|N
55488|1185|OPTSTK|AMBER|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|8820|50800|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV9600CE|2|0|0|0||E|N|N|N|P|N|||29810|N
55489|1185|OPTSTK|AMBER|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|106650|208340|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV9600PE|2|0|0|0||E|N|N|N|P|N|||157495|N
55490|1185|OPTSTK|AMBER|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5415|38715|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV10000CE|2|0|0|0||E|N|N|N|P|N|||22065|N
55491|1185|OPTSTK|AMBER|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|134180|244550|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV10000PE|2|0|0|0||E|N|N|N|P|N|||189365|N
55492|1185|OPTSTK|AMBER|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|3165|29155|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV10400CE|2|0|0|0||E|N|N|N|P|N|||16160|N
55493|1185|OPTSTK|AMBER|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|164245|281925|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV10400PE|2|0|0|0||E|N|N|N|P|N|||223085|N
55494|1185|OPTSTK|AMBER|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1720|21720|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV10800CE|2|0|0|0||E|N|N|N|P|N|||11720|N
55495|26009|OPTIDX|BANKNIFTY|XX||1443709800|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55496|26009|OPTIDX|BANKNIFTY|XX||1443709800|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|213380|512530|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58100PE|0|0|0|0||E|N|N|N|C|N|||362955|N
55497|1185|OPTSTK|AMBER|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.388293E+07|3.001000E+03|0|1440892800|0|0|0|0|0|196430|320100|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBER25NOV10800PE|2|0|0|0||E|N|N|N|P|N|||258265|N
55498|1270|OPTSTK|AMBUJACEM|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|21185|27255|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP320CE|0|2|0|0||E|N|N|N|P|N|||24220|N
55499|1270|OPTSTK|AMBUJACEM|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |AMBUJACEM25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
55502|1270|OPTSTK|AMBUJACEM|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12690|18760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP405CE|0|2|0|0||E|N|N|N|P|N|||15725|N
55503|1270|OPTSTK|AMBUJACEM|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |AMBUJACEM25SEP405PE|0|2|0|0||E|N|N|N|P|N|||5|N
55504|1270|OPTSTK|AMBUJACEM|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|21335|27405|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT320CE|0|2|0|0||E|N|N|N|P|N|||24370|N
55505|1270|OPTSTK|AMBUJACEM|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
55506|1270|OPTSTK|AMBUJACEM|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20340|26410|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT330CE|0|2|0|0||E|N|N|N|P|N|||23375|N
55507|1270|OPTSTK|AMBUJACEM|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
55508|1270|OPTSTK|AMBUJACEM|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18345|24415|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT350CE|0|2|0|0||E|N|N|N|P|N|||21380|N
55509|1270|OPTSTK|AMBUJACEM|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
55510|1270|OPTSTK|AMBUJACEM|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16355|22425|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT370CE|0|2|0|0||E|N|N|N|P|N|||19390|N
55511|1270|OPTSTK|AMBUJACEM|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
55512|1270|OPTSTK|AMBUJACEM|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14365|20435|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT390CE|0|2|0|0||E|N|N|N|P|N|||17400|N
55513|1270|OPTSTK|AMBUJACEM|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
55516|1270|OPTSTK|AMBUJACEM|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12875|18945|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT405CE|0|2|0|0||E|N|N|N|P|N|||15910|N
55517|1270|OPTSTK|AMBUJACEM|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT405PE|0|2|0|0||E|N|N|N|P|N|||5|N
55518|1270|OPTSTK|AMBUJACEM|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12375|18445|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT410CE|0|2|0|0||E|N|N|N|P|N|||15410|N
55519|1270|OPTSTK|AMBUJACEM|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
55520|1270|OPTSTK|AMBUJACEM|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11880|17950|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT415CE|0|2|0|0||E|N|N|N|P|N|||14915|N
55521|1270|OPTSTK|AMBUJACEM|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT415PE|0|2|0|0||E|N|N|N|P|N|||5|N
55522|1270|OPTSTK|AMBUJACEM|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10890|16950|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT425CE|0|2|0|0||E|N|N|N|P|N|||13920|N
55523|1270|OPTSTK|AMBUJACEM|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT425PE|0|2|0|0||E|N|N|N|P|N|||5|N
55524|1270|OPTSTK|AMBUJACEM|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9905|15955|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT435CE|0|2|0|0||E|N|N|N|P|N|||12930|N
55525|1270|OPTSTK|AMBUJACEM|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT435PE|0|2|0|0||E|N|N|N|P|N|||5|N
55526|1270|OPTSTK|AMBUJACEM|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8920|14960|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT445CE|0|2|0|0||E|N|N|N|P|N|||11940|N
55527|1270|OPTSTK|AMBUJACEM|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT445PE|0|2|0|0||E|N|N|N|P|N|||15|N
55528|1270|OPTSTK|AMBUJACEM|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7955|13955|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT455CE|0|2|0|0||E|N|N|N|P|N|||10955|N
55529|1270|OPTSTK|AMBUJACEM|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT455PE|0|2|0|0||E|N|N|N|P|N|||25|N
55530|1270|OPTSTK|AMBUJACEM|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7005|12955|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT465CE|0|2|0|0||E|N|N|N|P|N|||9980|N
55531|1270|OPTSTK|AMBUJACEM|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT465PE|0|2|0|0||E|N|N|N|P|N|||45|N
55532|26009|OPTIDX|BANKNIFTY|XX||1446129000|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55533|26009|OPTIDX|BANKNIFTY|XX||1446129000|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1251825|1550975|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68800PE|0|0|0|0||E|N|N|N|C|N|||1401400|N
55534|1270|OPTSTK|AMBUJACEM|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6080|11950|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT475CE|0|2|0|0||E|N|N|N|P|N|||9015|N
55535|1270|OPTSTK|AMBUJACEM|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT475PE|0|2|0|0||E|N|N|N|P|N|||75|N
55536|26009|OPTIDX|BANKNIFTY|XX||1446129000|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55537|26009|OPTIDX|BANKNIFTY|XX||1446129000|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1261780|1560930|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT68900PE|0|0|0|0||E|N|N|N|C|N|||1411355|N
55538|1270|OPTSTK|AMBUJACEM|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5195|10945|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT485CE|0|2|0|0||E|N|N|N|P|N|||8070|N
55539|1270|OPTSTK|AMBUJACEM|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT485PE|0|2|0|0||E|N|N|N|P|N|||130|N
55540|1270|OPTSTK|AMBUJACEM|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4360|9950|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT495CE|0|2|0|0||E|N|N|N|P|N|||7155|N
55541|1270|OPTSTK|AMBUJACEM|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT495PE|0|2|0|0||E|N|N|N|P|N|||205|N
55542|1270|OPTSTK|AMBUJACEM|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3585|8965|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT505CE|0|2|0|0||E|N|N|N|P|N|||6275|N
55543|1270|OPTSTK|AMBUJACEM|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT505PE|0|2|0|0||E|N|N|N|P|N|||205|N
55544|1270|OPTSTK|AMBUJACEM|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2880|7990|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5435|N
55545|1270|OPTSTK|AMBUJACEM|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT515PE|0|2|0|0||E|N|N|N|P|N|||295|N
55546|1270|OPTSTK|AMBUJACEM|XX||1446129000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2255|7045|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT525CE|0|2|0|0||E|N|N|N|P|N|||4650|N
55547|1270|OPTSTK|AMBUJACEM|XX||1446129000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT525PE|0|2|0|0||E|N|N|N|P|N|||685|N
55548|1270|OPTSTK|AMBUJACEM|XX||1446129000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1715|6135|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT535CE|0|2|0|0||E|N|N|N|P|N|||3925|N
55549|1270|OPTSTK|AMBUJACEM|XX||1446129000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT535PE|0|2|0|0||E|N|N|N|P|N|||585|N
55550|1270|OPTSTK|AMBUJACEM|XX||1446129000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1255|5275|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT545CE|0|2|0|0||E|N|N|N|P|N|||3265|N
55551|1270|OPTSTK|AMBUJACEM|XX||1446129000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT545PE|0|2|0|0||E|N|N|N|P|N|||725|N
55552|1270|OPTSTK|AMBUJACEM|XX||1446129000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT555CE|0|2|0|0||E|N|N|N|P|N|||2240|N
55553|1270|OPTSTK|AMBUJACEM|XX||1446129000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT555PE|0|2|0|0||E|N|N|N|P|N|||1135|N
55554|1270|OPTSTK|AMBUJACEM|XX||1446129000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT565CE|0|2|0|0||E|N|N|N|P|N|||1700|N
55555|1270|OPTSTK|AMBUJACEM|XX||1446129000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT565PE|0|2|0|0||E|N|N|N|P|N|||1565|N
55556|1270|OPTSTK|AMBUJACEM|XX||1446129000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT575CE|0|2|0|0||E|N|N|N|P|N|||1285|N
55557|1270|OPTSTK|AMBUJACEM|XX||1446129000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|115|4115|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT575PE|0|2|0|0||E|N|N|N|P|N|||2115|N
55558|1270|OPTSTK|AMBUJACEM|XX||1446129000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT585CE|0|2|0|0||E|N|N|N|P|N|||865|N
55559|1270|OPTSTK|AMBUJACEM|XX||1446129000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT585PE|0|2|0|0||E|N|N|N|P|N|||2720|N
55560|1270|OPTSTK|AMBUJACEM|XX||1446129000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT595CE|0|2|0|0||E|N|N|N|P|N|||615|N
55561|1270|OPTSTK|AMBUJACEM|XX||1446129000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1385|5565|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT595PE|0|2|0|0||E|N|N|N|P|N|||3475|N
55562|1270|OPTSTK|AMBUJACEM|XX||1446129000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT605CE|0|2|0|0||E|N|N|N|P|N|||490|N
55563|1270|OPTSTK|AMBUJACEM|XX||1446129000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1810|6340|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT605PE|0|2|0|0||E|N|N|N|P|N|||4075|N
55564|1270|OPTSTK|AMBUJACEM|XX||1446129000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT615CE|0|2|0|0||E|N|N|N|P|N|||300|N
55565|1270|OPTSTK|AMBUJACEM|XX||1446129000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2520|7360|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT615PE|0|2|0|0||E|N|N|N|P|N|||4940|N
55566|1270|OPTSTK|AMBUJACEM|XX||1446129000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT625CE|0|2|0|0||E|N|N|N|P|N|||220|N
55567|1270|OPTSTK|AMBUJACEM|XX||1446129000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3875|8985|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT625PE|0|2|0|0||E|N|N|N|P|N|||6430|N
55568|1270|OPTSTK|AMBUJACEM|XX||1446129000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT635CE|0|2|0|0||E|N|N|N|P|N|||150|N
55569|1270|OPTSTK|AMBUJACEM|XX||1446129000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4640|9970|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT635PE|0|2|0|0||E|N|N|N|P|N|||7305|N
55570|1270|OPTSTK|AMBUJACEM|XX||1446129000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT645CE|0|2|0|0||E|N|N|N|P|N|||165|N
55571|1270|OPTSTK|AMBUJACEM|XX||1446129000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5455|10965|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT645PE|0|2|0|0||E|N|N|N|P|N|||8210|N
55572|26009|OPTIDX|BANKNIFTY|XX||1446129000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55573|26009|OPTIDX|BANKNIFTY|XX||1446129000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1271730|1570880|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69000PE|0|0|0|0||E|N|N|N|C|N|||1421305|N
55574|1270|OPTSTK|AMBUJACEM|XX||1446129000|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT655CE|0|2|0|0||E|N|N|N|P|N|||165|N
55575|1270|OPTSTK|AMBUJACEM|XX||1446129000|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6315|11965|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT655PE|0|2|0|0||E|N|N|N|P|N|||9140|N
55576|1270|OPTSTK|AMBUJACEM|XX||1446129000|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT665CE|0|2|0|0||E|N|N|N|P|N|||115|N
55577|1270|OPTSTK|AMBUJACEM|XX||1446129000|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7205|12965|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT665PE|0|2|0|0||E|N|N|N|P|N|||10085|N
55578|1270|OPTSTK|AMBUJACEM|XX||1446129000|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT675CE|0|2|0|0||E|N|N|N|P|N|||80|N
55579|1270|OPTSTK|AMBUJACEM|XX||1446129000|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8120|13970|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT675PE|0|2|0|0||E|N|N|N|P|N|||11045|N
55580|1270|OPTSTK|AMBUJACEM|XX||1446129000|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT685CE|0|2|0|0||E|N|N|N|P|N|||55|N
55581|1270|OPTSTK|AMBUJACEM|XX||1446129000|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9055|14975|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT685PE|0|2|0|0||E|N|N|N|P|N|||12015|N
55582|1270|OPTSTK|AMBUJACEM|XX||1446129000|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT695CE|0|2|0|0||E|N|N|N|P|N|||35|N
55583|1270|OPTSTK|AMBUJACEM|XX||1446129000|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10015|15975|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT695PE|0|2|0|0||E|N|N|N|P|N|||12995|N
55584|1270|OPTSTK|AMBUJACEM|XX||1446129000|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT705CE|0|2|0|0||E|N|N|N|P|N|||25|N
55585|1270|OPTSTK|AMBUJACEM|XX||1446129000|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10975|16975|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT705PE|0|2|0|0||E|N|N|N|P|N|||13975|N
55586|1270|OPTSTK|AMBUJACEM|XX||1446129000|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT715CE|0|2|0|0||E|N|N|N|P|N|||15|N
55587|1270|OPTSTK|AMBUJACEM|XX||1446129000|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11955|17975|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT715PE|0|2|0|0||E|N|N|N|P|N|||14965|N
55588|1270|OPTSTK|AMBUJACEM|XX||1446129000|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT725CE|0|2|0|0||E|N|N|N|P|N|||10|N
55589|1270|OPTSTK|AMBUJACEM|XX||1446129000|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12935|18975|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT725PE|0|2|0|0||E|N|N|N|P|N|||15955|N
55590|1270|OPTSTK|AMBUJACEM|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT770CE|0|2|0|0||E|N|N|N|P|N|||5|N
55591|1270|OPTSTK|AMBUJACEM|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17390|23460|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT770PE|0|2|0|0||E|N|N|N|P|N|||20425|N
55592|1270|OPTSTK|AMBUJACEM|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AMBUJACEM25OCT790CE|0|2|0|0||E|N|N|N|P|N|||5|N
55593|26009|OPTIDX|BANKNIFTY|XX||1443709800|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55594|26009|OPTIDX|BANKNIFTY|XX||1443709800|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|202410|501560|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58200PE|0|0|0|0||E|N|N|N|C|N|||351985|N
55595|1270|OPTSTK|AMBUJACEM|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|19380|25450|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT790PE|0|2|0|0||E|N|N|N|P|N|||22415|N
55596|1270|OPTSTK|AMBUJACEM|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|21485|27555|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||24520|N
55597|1270|OPTSTK|AMBUJACEM|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AMBUJACEM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
55598|1270|OPTSTK|AMBUJACEM|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|19505|25575|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV340CE|0|2|0|0||E|N|N|N|P|N|||22540|N
55599|1270|OPTSTK|AMBUJACEM|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AMBUJACEM25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
55600|1270|OPTSTK|AMBUJACEM|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17525|23595|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV360CE|0|2|0|0||E|N|N|N|P|N|||20560|N
55601|1270|OPTSTK|AMBUJACEM|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AMBUJACEM25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
55602|1270|OPTSTK|AMBUJACEM|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15550|21610|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV380CE|0|2|0|0||E|N|N|N|P|N|||18580|N
55603|1270|OPTSTK|AMBUJACEM|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AMBUJACEM25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
55604|1270|OPTSTK|AMBUJACEM|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|13580|19630|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV400CE|0|2|0|0||E|N|N|N|P|N|||16605|N
55605|1270|OPTSTK|AMBUJACEM|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1448496000|1448548200|15|1|            |AMBUJACEM25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10|N
55606|1270|OPTSTK|AMBUJACEM|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12610|18640|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV410CE|0|2|0|0||E|N|N|N|P|N|||15625|N
55607|1270|OPTSTK|AMBUJACEM|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631511|1448496000|1448548200|15|1|            |AMBUJACEM25NOV410PE|0|2|0|0||E|N|N|N|P|N|||20|N
55608|1270|OPTSTK|AMBUJACEM|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11645|17645|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV420CE|0|2|0|0||E|N|N|N|P|N|||14645|N
55609|1270|OPTSTK|AMBUJACEM|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV420PE|0|2|0|0||E|N|N|N|P|N|||35|N
55610|1270|OPTSTK|AMBUJACEM|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10690|16660|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV430CE|0|2|0|0||E|N|N|N|P|N|||13675|N
55611|26009|OPTIDX|BANKNIFTY|XX||1446129000|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55612|26009|OPTIDX|BANKNIFTY|XX||1446129000|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1281685|1580835|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69100PE|0|0|0|0||E|N|N|N|C|N|||1431260|N
55613|26009|OPTIDX|BANKNIFTY|XX||1443709800|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55614|26009|OPTIDX|BANKNIFTY|XX||1443709800|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|233375|532525|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58300PE|0|0|0|0||E|N|N|N|C|N|||382950|N
55615|1270|OPTSTK|AMBUJACEM|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443631511|1448496000|1448548200|15|1|            |AMBUJACEM25NOV430PE|0|2|0|0||E|N|N|N|P|N|||50|N
55616|1270|OPTSTK|AMBUJACEM|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9760|15670|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV440CE|0|2|0|0||E|N|N|N|P|N|||12715|N
55617|1270|OPTSTK|AMBUJACEM|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443631511|1448496000|1448548200|15|1|            |AMBUJACEM25NOV440PE|0|2|0|0||E|N|N|N|P|N|||80|N
55618|1270|OPTSTK|AMBUJACEM|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8845|14685|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV450CE|0|2|0|0||E|N|N|N|P|N|||11765|N
55619|1270|OPTSTK|AMBUJACEM|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV450PE|0|2|0|0||E|N|N|N|P|N|||125|N
55620|1270|OPTSTK|AMBUJACEM|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7960|13710|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV460CE|0|2|0|0||E|N|N|N|P|N|||10835|N
55621|1270|OPTSTK|AMBUJACEM|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV460PE|0|2|0|0||E|N|N|N|P|N|||185|N
55622|1270|OPTSTK|AMBUJACEM|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7110|12740|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV470CE|0|2|0|0||E|N|N|N|P|N|||9925|N
55623|1270|OPTSTK|AMBUJACEM|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV470PE|0|2|0|0||E|N|N|N|P|N|||265|N
55624|1270|OPTSTK|AMBUJACEM|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6295|11785|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV480CE|0|2|0|0||E|N|N|N|P|N|||9040|N
55625|1270|OPTSTK|AMBUJACEM|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV480PE|0|2|0|0||E|N|N|N|P|N|||370|N
55626|1270|OPTSTK|AMBUJACEM|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5535|10845|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV490CE|0|2|0|0||E|N|N|N|P|N|||8190|N
55627|1270|OPTSTK|AMBUJACEM|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV490PE|0|2|0|0||E|N|N|N|P|N|||510|N
55628|1270|OPTSTK|AMBUJACEM|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4815|9925|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV500CE|0|2|0|0||E|N|N|N|P|N|||7370|N
55629|1270|OPTSTK|AMBUJACEM|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV500PE|0|2|0|0||E|N|N|N|P|N|||680|N
55630|1270|OPTSTK|AMBUJACEM|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4150|9030|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV510CE|0|2|0|0||E|N|N|N|P|N|||6590|N
55631|1270|OPTSTK|AMBUJACEM|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV510PE|0|2|0|0||E|N|N|N|P|N|||895|N
55632|1270|OPTSTK|AMBUJACEM|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3545|8175|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5860|N
55633|1270|OPTSTK|AMBUJACEM|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV520PE|0|2|0|0||E|N|N|N|P|N|||1150|N
55634|1270|OPTSTK|AMBUJACEM|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2995|7345|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV530CE|0|2|0|0||E|N|N|N|P|N|||5170|N
55635|1270|OPTSTK|AMBUJACEM|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV530PE|0|2|0|0||E|N|N|N|P|N|||1450|N
55636|1270|OPTSTK|AMBUJACEM|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2505|6565|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV540CE|0|2|0|0||E|N|N|N|P|N|||4535|N
55637|1270|OPTSTK|AMBUJACEM|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV540PE|0|2|0|0||E|N|N|N|P|N|||1805|N
55638|1270|OPTSTK|AMBUJACEM|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1950|5950|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV550CE|0|2|0|0||E|N|N|N|P|N|||3950|N
55639|1270|OPTSTK|AMBUJACEM|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV550PE|0|2|0|0||E|N|N|N|P|N|||2210|N
55640|1270|OPTSTK|AMBUJACEM|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1415|5415|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV560CE|0|2|0|0||E|N|N|N|P|N|||3415|N
55641|1270|OPTSTK|AMBUJACEM|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|670|4670|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV560PE|0|2|0|0||E|N|N|N|P|N|||2670|N
55642|1270|OPTSTK|AMBUJACEM|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|935|4935|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV570CE|0|2|0|0||E|N|N|N|P|N|||2935|N
55643|1270|OPTSTK|AMBUJACEM|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1175|5175|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV570PE|0|2|0|0||E|N|N|N|P|N|||3175|N
55644|1270|OPTSTK|AMBUJACEM|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV580CE|0|2|0|0||E|N|N|N|P|N|||2500|N
55645|1270|OPTSTK|AMBUJACEM|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1735|5735|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV580PE|0|2|0|0||E|N|N|N|P|N|||3735|N
55646|1270|OPTSTK|AMBUJACEM|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV590CE|0|2|0|0||E|N|N|N|P|N|||2120|N
55647|1270|OPTSTK|AMBUJACEM|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2345|6345|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV590PE|0|2|0|0||E|N|N|N|P|N|||4345|N
55648|1270|OPTSTK|AMBUJACEM|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV600CE|0|2|0|0||E|N|N|N|P|N|||1785|N
55649|1270|OPTSTK|AMBUJACEM|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3000|7000|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5000|N
55650|1270|OPTSTK|AMBUJACEM|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV610CE|0|2|0|0||E|N|N|N|P|N|||1490|N
55651|1270|OPTSTK|AMBUJACEM|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3635|7755|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV610PE|0|2|0|0||E|N|N|N|P|N|||5695|N
55652|1270|OPTSTK|AMBUJACEM|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV620CE|0|2|0|0||E|N|N|N|P|N|||1240|N
55653|1270|OPTSTK|AMBUJACEM|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4255|8625|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV620PE|0|2|0|0||E|N|N|N|P|N|||6440|N
55654|1270|OPTSTK|AMBUJACEM|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV630CE|0|2|0|0||E|N|N|N|P|N|||1025|N
55655|1270|OPTSTK|AMBUJACEM|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4905|9515|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV630PE|0|2|0|0||E|N|N|N|P|N|||7210|N
55656|1270|OPTSTK|AMBUJACEM|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV640CE|0|2|0|0||E|N|N|N|P|N|||840|N
55657|1270|OPTSTK|AMBUJACEM|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5610|10430|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV640PE|0|2|0|0||E|N|N|N|P|N|||8020|N
55658|1270|OPTSTK|AMBUJACEM|XX||1448548200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV650CE|0|2|0|0||E|N|N|N|P|N|||685|N
55659|1270|OPTSTK|AMBUJACEM|XX||1448548200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6355|11355|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV650PE|0|2|0|0||E|N|N|N|P|N|||8855|N
55660|1270|OPTSTK|AMBUJACEM|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV660CE|0|2|0|0||E|N|N|N|P|N|||555|N
55661|1270|OPTSTK|AMBUJACEM|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7130|12300|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV660PE|0|2|0|0||E|N|N|N|P|N|||9715|N
55662|1270|OPTSTK|AMBUJACEM|XX||1448548200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV670CE|0|2|0|0||E|N|N|N|P|N|||450|N
55663|1270|OPTSTK|AMBUJACEM|XX||1448548200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7935|13255|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV670PE|0|2|0|0||E|N|N|N|P|N|||10595|N
55664|26009|OPTIDX|BANKNIFTY|XX||1443709800|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55665|26009|OPTIDX|BANKNIFTY|XX||1443709800|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|243375|542525|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58400PE|0|0|0|0||E|N|N|N|C|N|||392950|N
55666|26009|OPTIDX|BANKNIFTY|XX||1443709800|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55667|1270|OPTSTK|AMBUJACEM|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||360|N
55668|26009|OPTIDX|BANKNIFTY|XX||1443709800|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|263370|562520|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58600PE|0|0|0|0||E|N|N|N|C|N|||412945|N
55669|1270|OPTSTK|AMBUJACEM|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8775|14225|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||11500|N
55670|1270|OPTSTK|AMBUJACEM|XX||1448548200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV690CE|0|2|0|0||E|N|N|N|P|N|||285|N
55671|1270|OPTSTK|AMBUJACEM|XX||1448548200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9635|15195|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV690PE|0|2|0|0||E|N|N|N|P|N|||12415|N
55672|1270|OPTSTK|AMBUJACEM|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV700CE|0|2|0|0||E|N|N|N|P|N|||225|N
55673|1270|OPTSTK|AMBUJACEM|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10525|16175|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV700PE|0|2|0|0||E|N|N|N|P|N|||13350|N
55674|1270|OPTSTK|AMBUJACEM|XX||1448548200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV710CE|0|2|0|0||E|N|N|N|P|N|||180|N
55675|1270|OPTSTK|AMBUJACEM|XX||1448548200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|11425|17155|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV710PE|0|2|0|0||E|N|N|N|P|N|||14290|N
55676|1270|OPTSTK|AMBUJACEM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||140|N
55677|1270|OPTSTK|AMBUJACEM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12345|18135|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||15240|N
55678|1270|OPTSTK|AMBUJACEM|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV740CE|0|2|0|0||E|N|N|N|P|N|||85|N
55679|1270|OPTSTK|AMBUJACEM|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14225|20115|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV740PE|0|2|0|0||E|N|N|N|P|N|||17170|N
55680|1270|OPTSTK|AMBUJACEM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||50|N
55681|1270|OPTSTK|AMBUJACEM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16135|22095|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||19115|N
55682|1270|OPTSTK|AMBUJACEM|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV780CE|0|2|0|0||E|N|N|N|P|N|||30|N
55683|1270|OPTSTK|AMBUJACEM|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18075|24075|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV780PE|0|2|0|0||E|N|N|N|P|N|||21075|N
55684|1270|OPTSTK|AMBUJACEM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||20|N
55685|1270|OPTSTK|AMBUJACEM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20030|26060|0|0|0|1443632181|1448496000|1448548200|15|1|            |AMBUJACEM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||23045|N
55686|324|OPTSTK|ANGELONE|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|58740|96290|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||77515|N
55687|324|OPTSTK|ANGELONE|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |ANGELONE25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
55688|324|OPTSTK|ANGELONE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|84240|121780|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||103010|N
55689|324|OPTSTK|ANGELONE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ANGELONE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55690|324|OPTSTK|ANGELONE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|64350|101870|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||83110|N
55691|324|OPTSTK|ANGELONE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |ANGELONE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
55692|324|OPTSTK|ANGELONE|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|59400|96890|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||78145|N
55693|324|OPTSTK|ANGELONE|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||15|N
55694|324|OPTSTK|ANGELONE|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|49580|86910|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||68245|N
55695|324|OPTSTK|ANGELONE|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||70|N
55696|324|OPTSTK|ANGELONE|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|40015|76895|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||58455|N
55697|26009|OPTIDX|BANKNIFTY|XX||1446129000|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55698|26009|OPTIDX|BANKNIFTY|XX||1446129000|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1291635|1590785|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69200PE|0|0|0|0||E|N|N|N|C|N|||1441210|N
55699|324|OPTSTK|ANGELONE|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||235|N
55700|324|OPTSTK|ANGELONE|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|30975|66865|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||48920|N
55701|324|OPTSTK|ANGELONE|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||655|N
55702|324|OPTSTK|ANGELONE|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|22790|56910|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||39850|N
55703|324|OPTSTK|ANGELONE|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1443631511|1446076800|1446129000|15|1|            |ANGELONE25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||1535|N
55704|324|OPTSTK|ANGELONE|XX||1446129000|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|15775|47215|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1850CE|0|2|0|0||E|N|N|N|P|N|||31495|N
55705|324|OPTSTK|ANGELONE|XX||1446129000|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|75|6195|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1850PE|0|2|0|0||E|N|N|N|P|N|||3135|N
55706|324|OPTSTK|ANGELONE|XX||1446129000|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|9020|36890|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||22955|N
55707|26009|OPTIDX|BANKNIFTY|XX||1446129000|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55708|26009|OPTIDX|BANKNIFTY|XX||1446129000|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1301590|1600740|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69300PE|0|0|0|0||E|N|N|N|C|N|||1451165|N
55709|26009|OPTIDX|BANKNIFTY|XX||1446129000|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55710|26009|OPTIDX|BANKNIFTY|XX||1446129000|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1311540|1610690|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69400PE|0|0|0|0||E|N|N|N|C|N|||1461115|N
55711|324|OPTSTK|ANGELONE|XX||1446129000|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|8680|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||3840|N
55712|26009|OPTIDX|BANKNIFTY|XX||1446129000|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55713|26009|OPTIDX|BANKNIFTY|XX||1446129000|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1321495|1620645|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69500PE|0|0|0|0||E|N|N|N|C|N|||1471070|N
55714|26009|OPTIDX|BANKNIFTY|XX||1446129000|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55715|26009|OPTIDX|BANKNIFTY|XX||1446129000|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1331445|1630595|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69600PE|0|0|0|0||E|N|N|N|C|N|||1481020|N
55716|26009|OPTIDX|BANKNIFTY|XX||1443709800|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55717|26009|OPTIDX|BANKNIFTY|XX||1443709800|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|281925|581075|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58700PE|0|0|0|0||E|N|N|N|C|N|||431500|N
55718|26009|OPTIDX|BANKNIFTY|XX||1443709800|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55719|26009|OPTIDX|BANKNIFTY|XX||1443709800|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|283770|582920|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58800PE|0|0|0|0||E|N|N|N|C|N|||433345|N
55720|324|OPTSTK|ANGELONE|XX||1446129000|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|3715|27415|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||15565|N
55721|324|OPTSTK|ANGELONE|XX||1446129000|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|70|13920|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||6995|N
55722|324|OPTSTK|ANGELONE|XX||1446129000|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|540|19840|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||10190|N
55723|324|OPTSTK|ANGELONE|XX||1446129000|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|2315|20565|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||11440|N
55724|324|OPTSTK|ANGELONE|XX||1446129000|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|13865|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||6340|N
55725|324|OPTSTK|ANGELONE|XX||1446129000|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|6285|28785|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||17535|N
55726|324|OPTSTK|ANGELONE|XX||1446129000|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|9425|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||3800|N
55727|324|OPTSTK|ANGELONE|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|11050|37350|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||24200|N
55728|324|OPTSTK|ANGELONE|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|7885|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||3845|N
55729|324|OPTSTK|ANGELONE|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|20465|49935|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||35200|N
55730|324|OPTSTK|ANGELONE|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|5225|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||2430|N
55731|324|OPTSTK|ANGELONE|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|29210|61170|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||45190|N
55732|324|OPTSTK|ANGELONE|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||975|N
55733|324|OPTSTK|ANGELONE|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|35850|69660|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||52755|N
55734|324|OPTSTK|ANGELONE|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||900|N
55735|324|OPTSTK|ANGELONE|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|44545|79675|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||62110|N
55736|324|OPTSTK|ANGELONE|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||530|N
55737|324|OPTSTK|ANGELONE|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|53685|89705|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||71695|N
55738|324|OPTSTK|ANGELONE|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||305|N
55739|324|OPTSTK|ANGELONE|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|63115|99725|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||81420|N
55740|324|OPTSTK|ANGELONE|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||175|N
55741|26009|OPTIDX|BANKNIFTY|XX||1446129000|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55742|26009|OPTIDX|BANKNIFTY|XX||1446129000|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1341400|1640550|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69700PE|0|0|0|0||E|N|N|N|C|N|||1490975|N
55743|324|OPTSTK|ANGELONE|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|72745|109735|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||91240|N
55746|324|OPTSTK|ANGELONE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|94675|132215|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||113445|N
55747|324|OPTSTK|ANGELONE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ANGELONE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55748|324|OPTSTK|ANGELONE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|74970|112390|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||93680|N
55749|324|OPTSTK|ANGELONE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
55750|324|OPTSTK|ANGELONE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|55840|92600|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||74220|N
55751|324|OPTSTK|ANGELONE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443631511|1448496000|1448548200|15|1|            |ANGELONE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||405|N
55752|324|OPTSTK|ANGELONE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|46840|82790|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||64815|N
55753|324|OPTSTK|ANGELONE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443631511|1448496000|1448548200|15|1|            |ANGELONE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||900|N
55754|324|OPTSTK|ANGELONE|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|38455|73135|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||55795|N
55755|324|OPTSTK|ANGELONE|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1785|N
55756|324|OPTSTK|ANGELONE|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|30855|63765|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||47310|N
55757|324|OPTSTK|ANGELONE|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|885|5525|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||3205|N
55758|324|OPTSTK|ANGELONE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|24170|54810|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||39490|N
55759|324|OPTSTK|ANGELONE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|1835|8745|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5290|N
55760|324|OPTSTK|ANGELONE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|18475|46425|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||32450|N
55761|324|OPTSTK|ANGELONE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|3355|12955|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||8155|N
55762|324|OPTSTK|ANGELONE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|13775|38745|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||26260|N
55763|324|OPTSTK|ANGELONE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5580|18160|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||11870|N
55764|324|OPTSTK|ANGELONE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|7920|29770|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||18845|N
55765|324|OPTSTK|ANGELONE|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|8605|24305|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||16455|N
55766|324|OPTSTK|ANGELONE|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|7090|25830|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||16460|N
55767|324|OPTSTK|ANGELONE|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|12475|31285|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||21880|N
55768|26009|OPTIDX|BANKNIFTY|XX||1443709800|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55769|26009|OPTIDX|BANKNIFTY|XX||1443709800|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|293365|592515|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58900PE|0|0|0|0||E|N|N|N|C|N|||442940|N
55770|324|OPTSTK|ANGELONE|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|4885|20655|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||12770|N
55771|324|OPTSTK|ANGELONE|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|17205|38985|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||28095|N
55772|324|OPTSTK|ANGELONE|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|3265|16295|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||9780|N
55773|324|OPTSTK|ANGELONE|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|22755|47275|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||35015|N
55774|324|OPTSTK|ANGELONE|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|2130|12720|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||7425|N
55775|324|OPTSTK|ANGELONE|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|29080|56040|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||42560|N
55776|324|OPTSTK|ANGELONE|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|1325|9795|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||5560|N
55777|324|OPTSTK|ANGELONE|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|36065|65145|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||50605|N
55778|324|OPTSTK|ANGELONE|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|790|7470|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||4130|N
55779|324|OPTSTK|ANGELONE|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|43640|74510|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||59075|N
55780|324|OPTSTK|ANGELONE|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|440|5640|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||3040|N
55781|324|OPTSTK|ANGELONE|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|51715|84065|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||67890|N
55782|324|OPTSTK|ANGELONE|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||2220|N
55783|324|OPTSTK|ANGELONE|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|60200|93750|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||76975|N
55784|324|OPTSTK|ANGELONE|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||1610|N
55785|324|OPTSTK|ANGELONE|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|69015|103525|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||86270|N
55786|324|OPTSTK|ANGELONE|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||1160|N
55787|324|OPTSTK|ANGELONE|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|78100|113350|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||95725|N
55788|324|OPTSTK|ANGELONE|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||830|N
55789|324|OPTSTK|ANGELONE|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|87380|123220|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||105300|N
55790|324|OPTSTK|ANGELONE|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||420|N
55791|324|OPTSTK|ANGELONE|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.047728E+07|1.000100E+04|0|1440892800|0|0|0|0|0|106395|143005|0|0|0|1443632181|1448496000|1448548200|15|1|            |ANGELONE25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||124700|N
55792|25780|OPTSTK|APLAPOLLO|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|84515|103405|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT760CE|0|2|0|0||E|N|N|N|P|N|||93960|N
55793|25780|OPTSTK|APLAPOLLO|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
55794|25780|OPTSTK|APLAPOLLO|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|80535|99425|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT800CE|0|2|0|0||E|N|N|N|P|N|||89980|N
55795|25780|OPTSTK|APLAPOLLO|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55796|25780|OPTSTK|APLAPOLLO|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|76555|95445|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT840CE|0|2|0|0||E|N|N|N|P|N|||86000|N
55797|25780|OPTSTK|APLAPOLLO|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
55798|25780|OPTSTK|APLAPOLLO|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|68590|87480|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT920CE|0|2|0|0||E|N|N|N|P|N|||78035|N
55799|25780|OPTSTK|APLAPOLLO|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
55800|25780|OPTSTK|APLAPOLLO|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|54660|73550|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||64105|N
55801|25780|OPTSTK|APLAPOLLO|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
55802|25780|OPTSTK|APLAPOLLO|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|50675|69565|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||60120|N
55803|25780|OPTSTK|APLAPOLLO|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55804|25780|OPTSTK|APLAPOLLO|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|46695|65585|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||56140|N
55805|25780|OPTSTK|APLAPOLLO|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
55806|25780|OPTSTK|APLAPOLLO|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42715|61605|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||52160|N
55807|25780|OPTSTK|APLAPOLLO|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
55808|25780|OPTSTK|APLAPOLLO|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38735|57625|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||48180|N
55809|25780|OPTSTK|APLAPOLLO|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
55810|25780|OPTSTK|APLAPOLLO|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34765|53635|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||44200|N
55811|25780|OPTSTK|APLAPOLLO|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
55812|25780|OPTSTK|APLAPOLLO|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30810|49650|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||40230|N
55813|26009|OPTIDX|BANKNIFTY|XX||1446129000|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55814|26009|OPTIDX|BANKNIFTY|XX||1446129000|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1351350|1650500|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69800PE|0|0|0|0||E|N|N|N|C|N|||1500925|N
55815|25780|OPTSTK|APLAPOLLO|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
55816|25780|OPTSTK|APLAPOLLO|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26895|45655|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||36275|N
55817|25780|OPTSTK|APLAPOLLO|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||45|N
55818|26009|OPTIDX|BANKNIFTY|XX||1446129000|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55819|26009|OPTIDX|BANKNIFTY|XX||1446129000|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1361305|1660455|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT69900PE|0|0|0|0||E|N|N|N|C|N|||1510880|N
55820|25780|OPTSTK|APLAPOLLO|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23050|41650|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||32350|N
55821|25780|OPTSTK|APLAPOLLO|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||100|N
55822|26009|OPTIDX|BANKNIFTY|XX||1446129000|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55823|26009|OPTIDX|BANKNIFTY|XX||1446129000|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1371260|1670410|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70000PE|0|0|0|0||E|N|N|N|C|N|||1520835|N
55824|25780|OPTSTK|APLAPOLLO|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19320|37640|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||28480|N
55825|25780|OPTSTK|APLAPOLLO|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||210|N
55826|25780|OPTSTK|APLAPOLLO|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15780|33630|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||24705|N
55827|26009|OPTIDX|BANKNIFTY|XX||1443709800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55828|26009|OPTIDX|BANKNIFTY|XX||1443709800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|294285|593435|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59000PE|0|0|0|0||E|N|N|N|C|N|||443860|N
55829|25780|OPTSTK|APLAPOLLO|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||480|N
55830|25780|OPTSTK|APLAPOLLO|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12500|29650|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||21075|N
55831|25780|OPTSTK|APLAPOLLO|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||700|N
55832|25780|OPTSTK|APLAPOLLO|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9555|25735|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||17645|N
55833|25780|OPTSTK|APLAPOLLO|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||1315|N
55834|25780|OPTSTK|APLAPOLLO|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7005|21935|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||14470|N
55835|25780|OPTSTK|APLAPOLLO|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||1505|N
55836|25780|OPTSTK|APLAPOLLO|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4890|18320|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||11605|N
55837|25780|OPTSTK|APLAPOLLO|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5235|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||2500|N
55838|25780|OPTSTK|APLAPOLLO|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1960|13720|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||7840|N
55839|25780|OPTSTK|APLAPOLLO|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|45|7185|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||3615|N
55840|25780|OPTSTK|APLAPOLLO|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1010|11010|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||6010|N
55841|25780|OPTSTK|APLAPOLLO|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|855|9755|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5305|N
55842|26009|OPTIDX|BANKNIFTY|XX||1446129000|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55843|25780|OPTSTK|APLAPOLLO|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|8125|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||3995|N
55844|25780|OPTSTK|APLAPOLLO|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3450|14090|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||8770|N
55845|26009|OPTIDX|BANKNIFTY|XX||1446129000|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1381210|1680360|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70100PE|0|0|0|0||E|N|N|N|C|N|||1530785|N
55846|25780|OPTSTK|APLAPOLLO|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|475|7085|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||3780|N
55847|25780|OPTSTK|APLAPOLLO|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5195|17485|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||11340|N
55848|25780|OPTSTK|APLAPOLLO|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4345|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||1780|N
55849|25780|OPTSTK|APLAPOLLO|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7350|21120|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||14235|N
55850|25780|OPTSTK|APLAPOLLO|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||1865|N
55851|25780|OPTSTK|APLAPOLLO|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9865|24905|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||17385|N
55852|25780|OPTSTK|APLAPOLLO|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||1260|N
55853|25780|OPTSTK|APLAPOLLO|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12730|28800|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||20765|N
55854|25780|OPTSTK|APLAPOLLO|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||835|N
55855|25780|OPTSTK|APLAPOLLO|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15870|32760|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||24315|N
55856|25780|OPTSTK|APLAPOLLO|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||540|N
55857|25780|OPTSTK|APLAPOLLO|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19250|36760|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||28005|N
55858|25780|OPTSTK|APLAPOLLO|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||340|N
55859|25780|OPTSTK|APLAPOLLO|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22800|40770|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||31785|N
55860|25780|OPTSTK|APLAPOLLO|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||210|N
55861|25780|OPTSTK|APLAPOLLO|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26490|44780|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||35635|N
55862|25780|OPTSTK|APLAPOLLO|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||130|N
55863|25780|OPTSTK|APLAPOLLO|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30280|48790|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||39535|N
55864|25780|OPTSTK|APLAPOLLO|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||75|N
55865|25780|OPTSTK|APLAPOLLO|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34140|52790|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||43465|N
55866|25780|OPTSTK|APLAPOLLO|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
55867|25780|OPTSTK|APLAPOLLO|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|47905|66765|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||57335|N
55868|25780|OPTSTK|APLAPOLLO|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
55869|25780|OPTSTK|APLAPOLLO|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|55850|74730|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||65290|N
55870|25780|OPTSTK|APLAPOLLO|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
55871|25780|OPTSTK|APLAPOLLO|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|63805|82695|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||73250|N
55872|25780|OPTSTK|APLAPOLLO|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|72995|91885|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV880CE|0|2|0|0||E|N|N|N|P|N|||82440|N
55873|25780|OPTSTK|APLAPOLLO|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |APLAPOLLO25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55874|26009|OPTIDX|BANKNIFTY|XX||1443709800|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55875|25780|OPTSTK|APLAPOLLO|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|65070|83960|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||74515|N
55876|25780|OPTSTK|APLAPOLLO|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |APLAPOLLO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
55877|26009|OPTIDX|BANKNIFTY|XX||1443709800|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|313360|612510|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59100PE|0|0|0|0||E|N|N|N|C|N|||462935|N
55878|25780|OPTSTK|APLAPOLLO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|61105|79995|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||70550|N
55879|25780|OPTSTK|APLAPOLLO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55880|25780|OPTSTK|APLAPOLLO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|57145|76035|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||66590|N
55881|25780|OPTSTK|APLAPOLLO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
55882|25780|OPTSTK|APLAPOLLO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|53185|72075|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||62630|N
55883|25780|OPTSTK|APLAPOLLO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
55884|25780|OPTSTK|APLAPOLLO|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|49230|68110|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||58670|N
55885|25780|OPTSTK|APLAPOLLO|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
55886|25780|OPTSTK|APLAPOLLO|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|45295|64145|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||54720|N
55887|25780|OPTSTK|APLAPOLLO|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
55888|26009|OPTIDX|BANKNIFTY|XX||1446129000|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55889|26009|OPTIDX|BANKNIFTY|XX||1446129000|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1391165|1690315|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70200PE|0|0|0|0||E|N|N|N|C|N|||1540740|N
55890|26009|OPTIDX|BANKNIFTY|XX||1446129000|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55891|26009|OPTIDX|BANKNIFTY|XX||1446129000|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1401115|1700265|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70300PE|0|0|0|0||E|N|N|N|C|N|||1550690|N
55892|25780|OPTSTK|APLAPOLLO|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|41370|60180|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||50775|N
55893|25780|OPTSTK|APLAPOLLO|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||40|N
55894|26009|OPTIDX|BANKNIFTY|XX||1443709800|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55895|26009|OPTIDX|BANKNIFTY|XX||1443709800|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|323360|622510|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59200PE|0|0|0|0||E|N|N|N|C|N|||472935|N
55896|25780|OPTSTK|APLAPOLLO|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|37490|56220|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||46855|N
55897|25780|OPTSTK|APLAPOLLO|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||75|N
55898|25780|OPTSTK|APLAPOLLO|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33660|52260|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||42960|N
55899|25780|OPTSTK|APLAPOLLO|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||145|N
55900|25780|OPTSTK|APLAPOLLO|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29920|48310|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||39115|N
55901|25780|OPTSTK|APLAPOLLO|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||260|N
55902|25780|OPTSTK|APLAPOLLO|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26300|44380|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||35340|N
55903|25780|OPTSTK|APLAPOLLO|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||450|N
55904|25780|OPTSTK|APLAPOLLO|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22835|40485|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||31660|N
55905|25780|OPTSTK|APLAPOLLO|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||730|N
55906|25780|OPTSTK|APLAPOLLO|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19565|36655|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||28110|N
55907|25780|OPTSTK|APLAPOLLO|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||1140|N
55908|25780|OPTSTK|APLAPOLLO|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16525|32905|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||24715|N
55909|25780|OPTSTK|APLAPOLLO|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1710|N
55910|26009|OPTIDX|BANKNIFTY|XX||1443709800|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55911|26009|OPTIDX|BANKNIFTY|XX||1443709800|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|333360|632510|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59300PE|0|0|0|0||E|N|N|N|C|N|||482935|N
55912|25780|OPTSTK|APLAPOLLO|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13750|29270|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||21510|N
55913|25780|OPTSTK|APLAPOLLO|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||2470|N
55914|25780|OPTSTK|APLAPOLLO|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11270|25790|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||18530|N
55915|25780|OPTSTK|APLAPOLLO|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1265|5635|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||3450|N
55916|25780|OPTSTK|APLAPOLLO|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9065|22485|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||15775|N
55917|25780|OPTSTK|APLAPOLLO|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1920|7400|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||4660|N
55918|25780|OPTSTK|APLAPOLLO|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7175|19405|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||13290|N
55919|25780|OPTSTK|APLAPOLLO|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2800|9470|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||6135|N
55920|25780|OPTSTK|APLAPOLLO|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5580|16570|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||11075|N
55921|25780|OPTSTK|APLAPOLLO|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3920|11830|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||7875|N
55922|25780|OPTSTK|APLAPOLLO|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4255|13985|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||9120|N
55923|25780|OPTSTK|APLAPOLLO|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5305|14465|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||9885|N
55924|26009|OPTIDX|BANKNIFTY|XX||1446129000|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55925|26009|OPTIDX|BANKNIFTY|XX||1446129000|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1411070|1710220|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70400PE|0|0|0|0||E|N|N|N|C|N|||1560645|N
55926|25780|OPTSTK|APLAPOLLO|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3180|11680|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||7430|N
55927|25780|OPTSTK|APLAPOLLO|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6960|17360|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||12160|N
55928|25780|OPTSTK|APLAPOLLO|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2325|9645|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5985|N
55929|25780|OPTSTK|APLAPOLLO|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8885|20465|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||14675|N
55930|25780|OPTSTK|APLAPOLLO|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1665|7875|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||4770|N
55931|25780|OPTSTK|APLAPOLLO|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11080|23760|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||17420|N
55932|25780|OPTSTK|APLAPOLLO|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1170|6370|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||3770|N
55933|25780|OPTSTK|APLAPOLLO|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13540|27230|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||20385|N
55934|25780|OPTSTK|APLAPOLLO|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|790|5090|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||2940|N
55935|25780|OPTSTK|APLAPOLLO|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16215|30815|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||23515|N
55936|25780|OPTSTK|APLAPOLLO|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||2270|N
55937|25780|OPTSTK|APLAPOLLO|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19115|34505|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||26810|N
55938|25780|OPTSTK|APLAPOLLO|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1740|N
55939|25780|OPTSTK|APLAPOLLO|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22205|38275|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||30240|N
55940|25780|OPTSTK|APLAPOLLO|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1320|N
55941|25780|OPTSTK|APLAPOLLO|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|25455|42105|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||33780|N
55942|25780|OPTSTK|APLAPOLLO|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||990|N
55943|25780|OPTSTK|APLAPOLLO|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28850|45980|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||37415|N
55944|25780|OPTSTK|APLAPOLLO|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||740|N
55945|25780|OPTSTK|APLAPOLLO|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|32365|49885|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||41125|N
55946|25780|OPTSTK|APLAPOLLO|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||545|N
55947|25780|OPTSTK|APLAPOLLO|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35975|53815|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||44895|N
55948|25780|OPTSTK|APLAPOLLO|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||400|N
55949|25780|OPTSTK|APLAPOLLO|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|39665|57755|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||48710|N
55950|25780|OPTSTK|APLAPOLLO|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||290|N
55951|25780|OPTSTK|APLAPOLLO|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|43420|61710|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||52565|N
55952|25780|OPTSTK|APLAPOLLO|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||150|N
55953|25780|OPTSTK|APLAPOLLO|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.775246E+08|1.400100E+04|0|1440892800|0|0|0|0|0|51070|69630|0|0|0|1443632181|1448496000|1448548200|15|1|            |APLAPOLLO25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||60350|N
55954|26009|OPTIDX|BANKNIFTY|XX||1446129000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55955|26009|OPTIDX|BANKNIFTY|XX||1446129000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1421020|1720170|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70500PE|0|0|0|0||E|N|N|N|C|N|||1570595|N
55956|157|OPTSTK|APOLLOHOSP|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|245270|307970|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||276620|N
55957|157|OPTSTK|APOLLOHOSP|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
55958|157|OPTSTK|APOLLOHOSP|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|225365|288065|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||256715|N
55959|157|OPTSTK|APOLLOHOSP|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
55960|157|OPTSTK|APOLLOHOSP|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|205460|268160|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||236810|N
55961|157|OPTSTK|APOLLOHOSP|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
55962|157|OPTSTK|APOLLOHOSP|XX||1446129000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|120915|183545|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||152230|N
55963|157|OPTSTK|APOLLOHOSP|XX||1446129000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||20|N
55964|157|OPTSTK|APOLLOHOSP|XX||1446129000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|111020|173580|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||142300|N
55965|157|OPTSTK|APOLLOHOSP|XX||1446129000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||40|N
55966|157|OPTSTK|APOLLOHOSP|XX||1446129000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|101170|163600|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||132385|N
55967|157|OPTSTK|APOLLOHOSP|XX||1446129000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||80|N
55968|157|OPTSTK|APOLLOHOSP|XX||1446129000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|91400|153610|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||122505|N
55969|157|OPTSTK|APOLLOHOSP|XX||1446129000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||155|N
55970|157|OPTSTK|APOLLOHOSP|XX||1446129000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|81765|143605|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||112685|N
55971|157|OPTSTK|APOLLOHOSP|XX||1446129000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||285|N
55972|157|OPTSTK|APOLLOHOSP|XX||1446129000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|72310|133580|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||102945|N
55973|157|OPTSTK|APOLLOHOSP|XX||1446129000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||500|N
55974|157|OPTSTK|APOLLOHOSP|XX||1446129000|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|63135|123545|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||93340|N
55975|157|OPTSTK|APOLLOHOSP|XX||1446129000|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||845|N
55976|157|OPTSTK|APOLLOHOSP|XX||1446129000|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|54310|113530|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||83920|N
55977|157|OPTSTK|APOLLOHOSP|XX||1446129000|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||1380|N
55978|26009|OPTIDX|BANKNIFTY|XX||1446129000|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55979|26009|OPTIDX|BANKNIFTY|XX||1446129000|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1430975|1730125|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70600PE|0|0|0|0||E|N|N|N|C|N|||1580550|N
55980|26009|OPTIDX|BANKNIFTY|XX||1446129000|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55981|26009|OPTIDX|BANKNIFTY|XX||1446129000|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1440925|1740075|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70700PE|0|0|0|0||E|N|N|N|C|N|||1590500|N
55982|26009|OPTIDX|BANKNIFTY|XX||1446129000|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55983|26009|OPTIDX|BANKNIFTY|XX||1446129000|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1450880|1750030|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70800PE|0|0|0|0||E|N|N|N|C|N|||1600455|N
55984|26009|OPTIDX|BANKNIFTY|XX||1446129000|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55985|26009|OPTIDX|BANKNIFTY|XX||1446129000|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1460835|1759985|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT70900PE|0|0|0|0||E|N|N|N|C|N|||1610410|N
55986|157|OPTSTK|APOLLOHOSP|XX||1446129000|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|45955|103545|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||74750|N
55987|157|OPTSTK|APOLLOHOSP|XX||1446129000|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4715|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||2160|N
55988|26009|OPTIDX|BANKNIFTY|XX||1446129000|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55989|26009|OPTIDX|BANKNIFTY|XX||1446129000|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1470785|1769935|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71000PE|0|0|0|0||E|N|N|N|C|N|||1620360|N
55990|26009|OPTIDX|BANKNIFTY|XX||1446129000|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55991|157|OPTSTK|APOLLOHOSP|XX||1446129000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|38155|93655|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||65905|N
55992|157|OPTSTK|APOLLOHOSP|XX||1446129000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6875|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||3270|N
55993|26009|OPTIDX|BANKNIFTY|XX||1446129000|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1520550|1819700|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT71500PE|0|0|0|0||E|N|N|N|C|N|||1670125|N
55994|157|OPTSTK|APOLLOHOSP|XX||1446129000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|31025|83915|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||57470|N
55995|157|OPTSTK|APOLLOHOSP|XX||1446129000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|9695|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||4785|N
55996|157|OPTSTK|APOLLOHOSP|XX||1446129000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|24635|74405|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||49520|N
55997|157|OPTSTK|APOLLOHOSP|XX||1446129000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|325|13255|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||6790|N
55998|157|OPTSTK|APOLLOHOSP|XX||1446129000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|20425|66615|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||43520|N
55999|157|OPTSTK|APOLLOHOSP|XX||1446129000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1090|17600|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||9345|N
56000|157|OPTSTK|APOLLOHOSP|XX||1446129000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|14250|56480|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||35365|N
56001|157|OPTSTK|APOLLOHOSP|XX||1446129000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2305|22775|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||12540|N
56002|157|OPTSTK|APOLLOHOSP|XX||1446129000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|10285|48275|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7350CE|0|2|0|0||E|N|N|N|P|N|||29280|N
56003|157|OPTSTK|APOLLOHOSP|XX||1446129000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|18555|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7350PE|0|2|0|0||E|N|N|N|P|N|||6195|N
56004|157|OPTSTK|APOLLOHOSP|XX||1446129000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|680|34270|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7450CE|0|2|0|0||E|N|N|N|P|N|||17475|N
56005|157|OPTSTK|APOLLOHOSP|XX||1446129000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|6420|35530|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7450PE|0|2|0|0||E|N|N|N|P|N|||20975|N
56006|157|OPTSTK|APOLLOHOSP|XX||1446129000|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|26615|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7550CE|0|2|0|0||E|N|N|N|P|N|||12020|N
56007|157|OPTSTK|APOLLOHOSP|XX||1446129000|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|30555|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7550PE|0|2|0|0||E|N|N|N|P|N|||13795|N
56008|157|OPTSTK|APOLLOHOSP|XX||1446129000|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|20785|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7650CE|0|2|0|0||E|N|N|N|P|N|||8330|N
56009|157|OPTSTK|APOLLOHOSP|XX||1446129000|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|3765|41565|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7650PE|0|2|0|0||E|N|N|N|P|N|||22665|N
56010|157|OPTSTK|APOLLOHOSP|XX||1446129000|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|16140|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7750CE|0|2|0|0||E|N|N|N|P|N|||5710|N
56011|157|OPTSTK|APOLLOHOSP|XX||1446129000|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5465|47305|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7750PE|0|2|0|0||E|N|N|N|P|N|||26385|N
56012|157|OPTSTK|APOLLOHOSP|XX||1446129000|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|565|17715|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7850CE|0|2|0|0||E|N|N|N|P|N|||9140|N
56013|157|OPTSTK|APOLLOHOSP|XX||1446129000|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|23255|68805|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7850PE|0|2|0|0||E|N|N|N|P|N|||46030|N
56014|157|OPTSTK|APOLLOHOSP|XX||1446129000|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|13815|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7950CE|0|2|0|0||E|N|N|N|P|N|||6895|N
56015|157|OPTSTK|APOLLOHOSP|XX||1446129000|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|29305|78175|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7950PE|0|2|0|0||E|N|N|N|P|N|||53740|N
56016|157|OPTSTK|APOLLOHOSP|XX||1446129000|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|10615|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8050CE|0|2|0|0||E|N|N|N|P|N|||5135|N
56017|157|OPTSTK|APOLLOHOSP|XX||1446129000|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|36060|87800|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8050PE|0|2|0|0||E|N|N|N|P|N|||61930|N
56018|157|OPTSTK|APOLLOHOSP|XX||1446129000|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|8025|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8150CE|0|2|0|0||E|N|N|N|P|N|||3765|N
56019|157|OPTSTK|APOLLOHOSP|XX||1446129000|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|43425|97605|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8150PE|0|2|0|0||E|N|N|N|P|N|||70515|N
56020|157|OPTSTK|APOLLOHOSP|XX||1446129000|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|5970|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8250CE|0|2|0|0||E|N|N|N|P|N|||2715|N
56021|157|OPTSTK|APOLLOHOSP|XX||1446129000|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|51320|107520|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8250PE|0|2|0|0||E|N|N|N|P|N|||79420|N
56022|157|OPTSTK|APOLLOHOSP|XX||1446129000|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4370|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8350CE|0|2|0|0||E|N|N|N|P|N|||1930|N
56023|157|OPTSTK|APOLLOHOSP|XX||1446129000|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|59670|117500|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8350PE|0|2|0|0||E|N|N|N|P|N|||88585|N
56024|26009|OPTIDX|BANKNIFTY|XX||1443709800|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59400CE|0|0|0|0||E|N|N|N|C|N|||5|N
56025|26009|OPTIDX|BANKNIFTY|XX||1443709800|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|343355|642505|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59400PE|0|0|0|0||E|N|N|N|C|N|||492930|N
56026|157|OPTSTK|APOLLOHOSP|XX||1446129000|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8450CE|0|2|0|0||E|N|N|N|P|N|||1350|N
56027|157|OPTSTK|APOLLOHOSP|XX||1446129000|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|68405|127515|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8450PE|0|2|0|0||E|N|N|N|P|N|||97960|N
56028|157|OPTSTK|APOLLOHOSP|XX||1446129000|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8550CE|0|2|0|0||E|N|N|N|P|N|||655|N
56029|157|OPTSTK|APOLLOHOSP|XX||1446129000|855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|77445|137545|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8550PE|0|2|0|0||E|N|N|N|P|N|||107495|N
56030|157|OPTSTK|APOLLOHOSP|XX||1446129000|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8650CE|0|2|0|0||E|N|N|N|P|N|||635|N
56031|157|OPTSTK|APOLLOHOSP|XX||1446129000|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|86720|147570|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8650PE|0|2|0|0||E|N|N|N|P|N|||117145|N
56032|157|OPTSTK|APOLLOHOSP|XX||1446129000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8750CE|0|2|0|0||E|N|N|N|P|N|||425|N
56033|157|OPTSTK|APOLLOHOSP|XX||1446129000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|96185|157595|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8750PE|0|2|0|0||E|N|N|N|P|N|||126890|N
56034|157|OPTSTK|APOLLOHOSP|XX||1446129000|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8850CE|0|2|0|0||E|N|N|N|P|N|||280|N
56035|157|OPTSTK|APOLLOHOSP|XX||1446129000|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|105795|167605|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8850PE|0|2|0|0||E|N|N|N|P|N|||136700|N
56036|157|OPTSTK|APOLLOHOSP|XX||1446129000|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8950CE|0|2|0|0||E|N|N|N|P|N|||185|N
56037|157|OPTSTK|APOLLOHOSP|XX||1446129000|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|115505|177605|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8950PE|0|2|0|0||E|N|N|N|P|N|||146555|N
56038|157|OPTSTK|APOLLOHOSP|XX||1446129000|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9050CE|0|2|0|0||E|N|N|N|P|N|||120|N
56039|157|OPTSTK|APOLLOHOSP|XX||1446129000|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|125295|187595|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9050PE|0|2|0|0||E|N|N|N|P|N|||156445|N
56040|157|OPTSTK|APOLLOHOSP|XX||1446129000|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9150CE|0|2|0|0||E|N|N|N|P|N|||75|N
56041|157|OPTSTK|APOLLOHOSP|XX||1446129000|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|135135|197575|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9150PE|0|2|0|0||E|N|N|N|P|N|||166355|N
56042|157|OPTSTK|APOLLOHOSP|XX||1446129000|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9250CE|0|2|0|0||E|N|N|N|P|N|||50|N
56043|157|OPTSTK|APOLLOHOSP|XX||1446129000|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|145015|207545|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9250PE|0|2|0|0||E|N|N|N|P|N|||176280|N
56044|157|OPTSTK|APOLLOHOSP|XX||1446129000|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9350CE|0|2|0|0||E|N|N|N|P|N|||30|N
56045|157|OPTSTK|APOLLOHOSP|XX||1446129000|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|154915|217515|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9350PE|0|2|0|0||E|N|N|N|P|N|||186215|N
56050|157|OPTSTK|APOLLOHOSP|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
56051|157|OPTSTK|APOLLOHOSP|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|209575|272275|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||240925|N
56052|26009|OPTIDX|BANKNIFTY|XX||1443709800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56053|26009|OPTIDX|BANKNIFTY|XX||1443709800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|353355|652505|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59500PE|0|0|0|0||E|N|N|N|C|N|||502930|N
56054|157|OPTSTK|APOLLOHOSP|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
56055|157|OPTSTK|APOLLOHOSP|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|229480|292180|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10100PE|0|2|0|0||E|N|N|N|P|N|||260830|N
56056|157|OPTSTK|APOLLOHOSP|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56057|157|OPTSTK|APOLLOHOSP|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|249385|312085|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10300PE|0|2|0|0||E|N|N|N|P|N|||280735|N
56058|157|OPTSTK|APOLLOHOSP|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
56059|157|OPTSTK|APOLLOHOSP|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|269290|331990|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||300640|N
56062|157|OPTSTK|APOLLOHOSP|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|237610|300310|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||268960|N
56063|157|OPTSTK|APOLLOHOSP|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56064|157|OPTSTK|APOLLOHOSP|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|217800|280500|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||249150|N
56065|157|OPTSTK|APOLLOHOSP|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56066|157|OPTSTK|APOLLOHOSP|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|198005|260685|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||229345|N
56067|157|OPTSTK|APOLLOHOSP|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56068|157|OPTSTK|APOLLOHOSP|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|178220|240870|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||209545|N
56069|157|OPTSTK|APOLLOHOSP|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||20|N
56070|157|OPTSTK|APOLLOHOSP|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|158500|221050|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||189775|N
56071|157|OPTSTK|APOLLOHOSP|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||60|N
56072|157|OPTSTK|APOLLOHOSP|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|138920|201230|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||170075|N
56073|157|OPTSTK|APOLLOHOSP|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||165|N
56074|157|OPTSTK|APOLLOHOSP|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|129230|191320|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||160275|N
56075|157|OPTSTK|APOLLOHOSP|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||270|N
56076|157|OPTSTK|APOLLOHOSP|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|119635|181415|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||150525|N
56077|157|OPTSTK|APOLLOHOSP|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||430|N
56078|157|OPTSTK|APOLLOHOSP|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|110180|171530|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||140855|N
56079|157|OPTSTK|APOLLOHOSP|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||660|N
56080|157|OPTSTK|APOLLOHOSP|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|100895|161665|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||131280|N
56081|157|OPTSTK|APOLLOHOSP|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||990|N
56082|26009|OPTIDX|BANKNIFTY|XX||1446129000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56083|26009|OPTIDX|BANKNIFTY|XX||1446129000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1570315|1869465|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72000PE|0|0|0|0||E|N|N|N|C|N|||1719890|N
56084|26009|OPTIDX|BANKNIFTY|XX||1446129000|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56085|26009|OPTIDX|BANKNIFTY|XX||1446129000|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1620075|1919225|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT72500PE|0|0|0|0||E|N|N|N|C|N|||1769650|N
56086|26009|OPTIDX|BANKNIFTY|XX||1446129000|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56087|26009|OPTIDX|BANKNIFTY|XX||1446129000|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1669840|1968990|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73000PE|0|0|0|0||E|N|N|N|C|N|||1819415|N
56088|26009|OPTIDX|BANKNIFTY|XX||1446129000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56089|26009|OPTIDX|BANKNIFTY|XX||1446129000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1719605|2018755|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT73500PE|0|0|0|0||E|N|N|N|C|N|||1869180|N
56090|26009|OPTIDX|BANKNIFTY|XX||1446129000|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56091|157|OPTSTK|APOLLOHOSP|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|91825|151835|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||121830|N
56092|157|OPTSTK|APOLLOHOSP|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||1450|N
56093|26009|OPTIDX|BANKNIFTY|XX||1446129000|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1769370|2068520|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74000PE|0|0|0|0||E|N|N|N|C|N|||1918945|N
56094|26009|OPTIDX|BANKNIFTY|XX||1446129000|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56095|157|OPTSTK|APOLLOHOSP|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|83020|142070|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||112545|N
56096|157|OPTSTK|APOLLOHOSP|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|65|4065|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||2065|N
56097|157|OPTSTK|APOLLOHOSP|XX||1448548200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|74535|132385|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||103460|N
56098|157|OPTSTK|APOLLOHOSP|XX||1448548200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|455|5315|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||2885|N
56099|157|OPTSTK|APOLLOHOSP|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|66415|122815|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||94615|N
56100|157|OPTSTK|APOLLOHOSP|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|800|7100|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||3950|N
56101|26009|OPTIDX|BANKNIFTY|XX||1446129000|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1819130|2118280|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT74500PE|0|0|0|0||E|N|N|N|C|N|||1968705|N
56102|157|OPTSTK|APOLLOHOSP|XX||1448548200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|58710|113400|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||86055|N
56103|157|OPTSTK|APOLLOHOSP|XX||1448548200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1285|9305|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||5295|N
56104|157|OPTSTK|APOLLOHOSP|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|51465|104175|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||77820|N
56105|157|OPTSTK|APOLLOHOSP|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1965|11965|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||6965|N
56106|157|OPTSTK|APOLLOHOSP|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|44720|95190|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||69955|N
56107|157|OPTSTK|APOLLOHOSP|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2880|15120|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||9000|N
56108|157|OPTSTK|APOLLOHOSP|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|38525|86505|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||62515|N
56109|157|OPTSTK|APOLLOHOSP|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4105|18835|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||11470|N
56110|157|OPTSTK|APOLLOHOSP|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|32815|78105|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||55460|N
56111|157|OPTSTK|APOLLOHOSP|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5605|23025|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||14315|N
56112|157|OPTSTK|APOLLOHOSP|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|27700|70110|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||48905|N
56113|157|OPTSTK|APOLLOHOSP|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|7520|27820|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||17670|N
56114|157|OPTSTK|APOLLOHOSP|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|23140|62530|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||42835|N
56115|157|OPTSTK|APOLLOHOSP|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|9850|33160|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||21505|N
56116|157|OPTSTK|APOLLOHOSP|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|19120|55410|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||37265|N
56117|157|OPTSTK|APOLLOHOSP|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|12635|39045|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||25840|N
56118|157|OPTSTK|APOLLOHOSP|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15615|48775|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||32195|N
56119|26009|OPTIDX|BANKNIFTY|XX||1446129000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56120|26009|OPTIDX|BANKNIFTY|XX||1446129000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1868895|2168045|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75000PE|0|0|0|0||E|N|N|N|C|N|||2018470|N
56121|157|OPTSTK|APOLLOHOSP|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4645|34195|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||19420|N
56122|157|OPTSTK|APOLLOHOSP|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|12600|42640|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||27620|N
56123|157|OPTSTK|APOLLOHOSP|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|19670|52340|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||36005|N
56124|157|OPTSTK|APOLLOHOSP|XX||1448548200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|10050|37020|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7700CE|0|2|0|0||E|N|N|N|P|N|||23535|N
56125|157|OPTSTK|APOLLOHOSP|XX||1448548200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|23950|59690|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7700PE|0|2|0|0||E|N|N|N|P|N|||41820|N
56126|157|OPTSTK|APOLLOHOSP|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|7905|31915|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||19910|N
56127|157|OPTSTK|APOLLOHOSP|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|28755|67455|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||48105|N
56128|157|OPTSTK|APOLLOHOSP|XX||1448548200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|6125|27325|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7900CE|0|2|0|0||E|N|N|N|P|N|||16725|N
56129|157|OPTSTK|APOLLOHOSP|XX||1448548200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|34070|75580|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV7900PE|0|2|0|0||E|N|N|N|P|N|||54825|N
56130|157|OPTSTK|APOLLOHOSP|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4685|23225|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||13955|N
56131|157|OPTSTK|APOLLOHOSP|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|39875|84035|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||61955|N
56132|157|OPTSTK|APOLLOHOSP|XX||1448548200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|3560|19650|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8100CE|0|2|0|0||E|N|N|N|P|N|||11605|N
56133|157|OPTSTK|APOLLOHOSP|XX||1448548200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|46205|92815|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8100PE|0|2|0|0||E|N|N|N|P|N|||69510|N
56134|157|OPTSTK|APOLLOHOSP|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2610|16450|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||9530|N
56135|157|OPTSTK|APOLLOHOSP|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|52905|101775|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||77340|N
56136|157|OPTSTK|APOLLOHOSP|XX||1448548200|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1885|13695|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8300CE|0|2|0|0||E|N|N|N|P|N|||7790|N
56137|157|OPTSTK|APOLLOHOSP|XX||1448548200|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|60060|110960|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8300PE|0|2|0|0||E|N|N|N|P|N|||85510|N
56138|157|OPTSTK|APOLLOHOSP|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1330|11320|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||6325|N
56139|157|OPTSTK|APOLLOHOSP|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|67590|120310|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||93950|N
56140|157|OPTSTK|APOLLOHOSP|XX||1448548200|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|915|9295|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8500CE|0|2|0|0||E|N|N|N|P|N|||5105|N
56141|157|OPTSTK|APOLLOHOSP|XX||1448548200|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|75465|129795|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8500PE|0|2|0|0||E|N|N|N|P|N|||102630|N
56142|157|OPTSTK|APOLLOHOSP|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|600|7580|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||4090|N
56143|157|OPTSTK|APOLLOHOSP|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|83660|139380|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||111520|N
56144|157|OPTSTK|APOLLOHOSP|XX||1448548200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|370|6140|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8700CE|0|2|0|0||E|N|N|N|P|N|||3255|N
56145|157|OPTSTK|APOLLOHOSP|XX||1448548200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|92125|149065|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8700PE|0|2|0|0||E|N|N|N|P|N|||120595|N
56146|157|OPTSTK|APOLLOHOSP|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|210|4940|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||2575|N
56147|157|OPTSTK|APOLLOHOSP|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|100830|158810|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||129820|N
56148|26009|OPTIDX|BANKNIFTY|XX||1443709800|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59600CE|0|0|0|0||E|N|N|N|C|N|||5|N
56149|26009|OPTIDX|BANKNIFTY|XX||1443709800|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|363355|662505|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59600PE|0|0|0|0||E|N|N|N|C|N|||512930|N
56150|157|OPTSTK|APOLLOHOSP|XX||1448548200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8900CE|0|2|0|0||E|N|N|N|P|N|||2025|N
56151|157|OPTSTK|APOLLOHOSP|XX||1448548200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|109745|168605|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV8900PE|0|2|0|0||E|N|N|N|P|N|||139175|N
56152|157|OPTSTK|APOLLOHOSP|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||1585|N
56153|157|OPTSTK|APOLLOHOSP|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|118835|178435|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||148635|N
56154|157|OPTSTK|APOLLOHOSP|XX||1448548200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9100CE|0|2|0|0||E|N|N|N|P|N|||1230|N
56155|157|OPTSTK|APOLLOHOSP|XX||1448548200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|128085|188295|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9100PE|0|2|0|0||E|N|N|N|P|N|||158190|N
56156|157|OPTSTK|APOLLOHOSP|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||950|N
56157|157|OPTSTK|APOLLOHOSP|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|137455|198175|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||167815|N
56158|26009|OPTIDX|BANKNIFTY|XX||1446129000|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56159|157|OPTSTK|APOLLOHOSP|XX||1448548200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9300CE|0|2|0|0||E|N|N|N|P|N|||730|N
56160|157|OPTSTK|APOLLOHOSP|XX||1448548200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|146930|208070|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9300PE|0|2|0|0||E|N|N|N|P|N|||177500|N
56161|157|OPTSTK|APOLLOHOSP|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||555|N
56162|157|OPTSTK|APOLLOHOSP|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|156495|217965|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||187230|N
56164|26009|OPTIDX|BANKNIFTY|XX||1446129000|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1918660|2217810|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT75500PE|0|0|0|0||E|N|N|N|C|N|||2068235|N
56166|157|OPTSTK|APOLLOHOSP|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||320|N
56167|157|OPTSTK|APOLLOHOSP|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|175825|237785|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||206805|N
56168|157|OPTSTK|APOLLOHOSP|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||180|N
56169|157|OPTSTK|APOLLOHOSP|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|195345|257605|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||226475|N
56170|157|OPTSTK|APOLLOHOSP|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||100|N
56171|157|OPTSTK|APOLLOHOSP|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|214980|277430|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||246205|N
56172|157|OPTSTK|APOLLOHOSP|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||55|N
56173|157|OPTSTK|APOLLOHOSP|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|234690|297250|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||265970|N
56174|157|OPTSTK|APOLLOHOSP|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||30|N
56175|157|OPTSTK|APOLLOHOSP|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|254440|317070|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||285755|N
56176|157|OPTSTK|APOLLOHOSP|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||15|N
56177|157|OPTSTK|APOLLOHOSP|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.437847E+08|3.751000E+03|0|1440892800|0|0|0|0|0|274220|336880|0|0|0|1443632181|1448496000|1448548200|15|1|            |APOLLOHOSP25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||305550|N
56178|26009|OPTIDX|BANKNIFTY|XX||1443709800|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59700CE|0|0|0|0||E|N|N|N|C|N|||5|N
56179|26009|OPTIDX|BANKNIFTY|XX||1443709800|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|373350|672500|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59700PE|0|0|0|0||E|N|N|N|C|N|||522925|N
56182|212|OPTSTK|ASHOKLEY|XX||1446129000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|3040|7040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT92.5CE|0|0|2|0||E|N|N|N|P|N|||5040|N
56183|212|OPTSTK|ASHOKLEY|XX||1446129000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASHOKLEY25OCT92.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
56184|212|OPTSTK|ASHOKLEY|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2540|6540|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT97.5CE|0|0|2|0||E|N|N|N|P|N|||4540|N
56185|212|OPTSTK|ASHOKLEY|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASHOKLEY25OCT97.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
56186|212|OPTSTK|ASHOKLEY|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2045|6045|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT102.5CE|0|0|2|0||E|N|N|N|P|N|||4045|N
56187|212|OPTSTK|ASHOKLEY|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASHOKLEY25OCT102.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
56188|26009|OPTIDX|BANKNIFTY|XX||1446129000|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56189|26009|OPTIDX|BANKNIFTY|XX||1446129000|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|1968425|2267575|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76000PE|0|0|0|0||E|N|N|N|C|N|||2118000|N
56190|212|OPTSTK|ASHOKLEY|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1545|5545|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT107.5CE|0|0|2|0||E|N|N|N|P|N|||3545|N
56191|212|OPTSTK|ASHOKLEY|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASHOKLEY25OCT107.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
56192|212|OPTSTK|ASHOKLEY|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1050|5050|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT112.5CE|0|0|2|0||E|N|N|N|P|N|||3050|N
56193|212|OPTSTK|ASHOKLEY|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASHOKLEY25OCT112.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
56194|26009|OPTIDX|BANKNIFTY|XX||1446129000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56195|26009|OPTIDX|BANKNIFTY|XX||1446129000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2018185|2317335|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT76500PE|0|0|0|0||E|N|N|N|C|N|||2167760|N
56196|26009|OPTIDX|BANKNIFTY|XX||1443709800|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59800CE|0|0|0|0||E|N|N|N|C|N|||5|N
56197|26009|OPTIDX|BANKNIFTY|XX||1443709800|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|383350|682500|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59800PE|0|0|0|0||E|N|N|N|C|N|||532925|N
56198|212|OPTSTK|ASHOKLEY|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|560|4560|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT117.5CE|0|0|2|0||E|N|N|N|P|N|||2560|N
56199|212|OPTSTK|ASHOKLEY|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT117.5PE|0|0|2|0||E|N|N|N|P|N|||25|N
56200|212|OPTSTK|ASHOKLEY|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT122.5CE|0|0|2|0||E|N|N|N|P|N|||2085|N
56201|212|OPTSTK|ASHOKLEY|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT122.5PE|0|0|2|0||E|N|N|N|P|N|||40|N
56202|212|OPTSTK|ASHOKLEY|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT127.5CE|0|0|2|0||E|N|N|N|P|N|||1320|N
56203|212|OPTSTK|ASHOKLEY|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT127.5PE|0|0|2|0||E|N|N|N|P|N|||80|N
56204|212|OPTSTK|ASHOKLEY|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT132.5CE|0|0|2|0||E|N|N|N|P|N|||930|N
56205|212|OPTSTK|ASHOKLEY|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT132.5PE|0|0|2|0||E|N|N|N|P|N|||165|N
56206|212|OPTSTK|ASHOKLEY|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT137.5CE|0|0|2|0||E|N|N|N|P|N|||590|N
56207|212|OPTSTK|ASHOKLEY|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT137.5PE|0|0|2|0||E|N|N|N|P|N|||325|N
56208|212|OPTSTK|ASHOKLEY|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT142.5CE|0|0|2|0||E|N|N|N|P|N|||360|N
56209|212|OPTSTK|ASHOKLEY|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT142.5PE|0|0|2|0||E|N|N|N|P|N|||580|N
56210|26009|OPTIDX|BANKNIFTY|XX||1446129000|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56211|212|OPTSTK|ASHOKLEY|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT147.5CE|0|0|2|0||E|N|N|N|P|N|||205|N
56212|212|OPTSTK|ASHOKLEY|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT147.5PE|0|0|2|0||E|N|N|N|P|N|||925|N
56213|212|OPTSTK|ASHOKLEY|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT152.5CE|0|0|2|0||E|N|N|N|P|N|||120|N
56214|212|OPTSTK|ASHOKLEY|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT152.5PE|0|0|2|0||E|N|N|N|P|N|||1340|N
56215|212|OPTSTK|ASHOKLEY|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT157.5CE|0|0|2|0||E|N|N|N|P|N|||110|N
56216|212|OPTSTK|ASHOKLEY|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT157.5PE|0|0|2|0||E|N|N|N|P|N|||1575|N
56217|26009|OPTIDX|BANKNIFTY|XX||1446129000|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2067950|2367100|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77000PE|0|0|0|0||E|N|N|N|C|N|||2217525|N
56218|212|OPTSTK|ASHOKLEY|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASHOKLEY25OCT162.5CE|0|0|2|0||E|N|N|N|P|N|||80|N
56219|212|OPTSTK|ASHOKLEY|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT162.5PE|0|0|2|0||E|N|N|N|P|N|||2010|N
56222|212|OPTSTK|ASHOKLEY|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASHOKLEY25OCT185CE|0|0|2|0||E|N|N|N|P|N|||5|N
56223|212|OPTSTK|ASHOKLEY|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2175|6175|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT185PE|0|0|2|0||E|N|N|N|P|N|||4175|N
56224|26009|OPTIDX|BANKNIFTY|XX||1446129000|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56225|26009|OPTIDX|BANKNIFTY|XX||1446129000|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2117715|2416865|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT77500PE|0|0|0|0||E|N|N|N|C|N|||2267290|N
56226|212|OPTSTK|ASHOKLEY|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5310|9310|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV70CE|0|0|2|0||E|N|N|N|P|N|||7310|N
56227|212|OPTSTK|ASHOKLEY|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV70PE|0|0|2|0||E|N|N|N|P|N|||5|N
56228|212|OPTSTK|ASHOKLEY|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|4320|8320|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV80CE|0|0|2|0||E|N|N|N|P|N|||6320|N
56229|212|OPTSTK|ASHOKLEY|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV80PE|0|0|2|0||E|N|N|N|P|N|||5|N
56230|26009|OPTIDX|BANKNIFTY|XX||1446129000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56231|26009|OPTIDX|BANKNIFTY|XX||1446129000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2167480|2466630|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78000PE|0|0|0|0||E|N|N|N|C|N|||2317055|N
56232|212|OPTSTK|ASHOKLEY|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|3825|7825|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV85CE|0|0|2|0||E|N|N|N|P|N|||5825|N
56233|212|OPTSTK|ASHOKLEY|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV85PE|0|0|2|0||E|N|N|N|P|N|||5|N
56234|212|OPTSTK|ASHOKLEY|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|3330|7330|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV90CE|0|0|2|0||E|N|N|N|P|N|||5330|N
56235|212|OPTSTK|ASHOKLEY|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV90PE|0|0|2|0||E|N|N|N|P|N|||5|N
56236|212|OPTSTK|ASHOKLEY|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2835|6835|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV95CE|0|0|2|0||E|N|N|N|P|N|||4835|N
56237|212|OPTSTK|ASHOKLEY|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV95PE|0|0|2|0||E|N|N|N|P|N|||5|N
56238|212|OPTSTK|ASHOKLEY|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2340|6340|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV100CE|0|0|2|0||E|N|N|N|P|N|||4340|N
56239|212|OPTSTK|ASHOKLEY|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV100PE|0|0|2|0||E|N|N|N|P|N|||5|N
56240|26009|OPTIDX|BANKNIFTY|XX||1446129000|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56241|26009|OPTIDX|BANKNIFTY|XX||1446129000|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|35|35|5|1.000000E+12|9.010000E+02|0|1438473600|0|0|0|0|0|2217240|2516390|0|0|0|1443632178|1446076800|1446129000|15|1|            |BANKNIFTY25OCT78500PE|0|0|0|0||E|N|N|N|C|N|||2366815|N
56244|212|OPTSTK|ASHOKLEY|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1850|5850|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV105CE|0|0|2|0||E|N|N|N|P|N|||3850|N
56245|212|OPTSTK|ASHOKLEY|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV105PE|0|0|2|0||E|N|N|N|P|N|||10|N
56246|212|OPTSTK|ASHOKLEY|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1370|5370|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV110CE|0|0|2|0||E|N|N|N|P|N|||3370|N
56247|212|OPTSTK|ASHOKLEY|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV110PE|0|0|2|0||E|N|N|N|P|N|||20|N
56248|212|OPTSTK|ASHOKLEY|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|895|4895|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV115CE|0|0|2|0||E|N|N|N|P|N|||2895|N
56249|212|OPTSTK|ASHOKLEY|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV115PE|0|0|2|0||E|N|N|N|P|N|||45|N
56250|212|OPTSTK|ASHOKLEY|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|445|4445|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV120CE|0|0|2|0||E|N|N|N|P|N|||2445|N
56251|212|OPTSTK|ASHOKLEY|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV120PE|0|0|2|0||E|N|N|N|P|N|||80|N
56252|212|OPTSTK|ASHOKLEY|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV125CE|0|0|2|0||E|N|N|N|P|N|||2020|N
56253|212|OPTSTK|ASHOKLEY|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV125PE|0|0|2|0||E|N|N|N|P|N|||160|N
56254|212|OPTSTK|ASHOKLEY|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV130CE|0|0|2|0||E|N|N|N|P|N|||1635|N
56255|212|OPTSTK|ASHOKLEY|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV130PE|0|0|2|0||E|N|N|N|P|N|||270|N
56256|212|OPTSTK|ASHOKLEY|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV135CE|0|0|2|0||E|N|N|N|P|N|||1290|N
56257|212|OPTSTK|ASHOKLEY|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV135PE|0|0|2|0||E|N|N|N|P|N|||420|N
56258|212|OPTSTK|ASHOKLEY|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV140CE|0|0|2|0||E|N|N|N|P|N|||650|N
56259|212|OPTSTK|ASHOKLEY|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV140PE|0|0|2|0||E|N|N|N|P|N|||620|N
56260|212|OPTSTK|ASHOKLEY|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV145CE|0|0|2|0||E|N|N|N|P|N|||450|N
56261|212|OPTSTK|ASHOKLEY|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV145PE|0|0|2|0||E|N|N|N|P|N|||870|N
56262|212|OPTSTK|ASHOKLEY|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV150CE|0|0|2|0||E|N|N|N|P|N|||300|N
56263|212|OPTSTK|ASHOKLEY|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV150PE|0|0|2|0||E|N|N|N|P|N|||1165|N
56264|212|OPTSTK|ASHOKLEY|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV155CE|0|0|2|0||E|N|N|N|P|N|||395|N
56265|212|OPTSTK|ASHOKLEY|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV155PE|0|0|2|0||E|N|N|N|P|N|||1505|N
56268|212|OPTSTK|ASHOKLEY|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV160CE|0|0|2|0||E|N|N|N|P|N|||130|N
56269|212|OPTSTK|ASHOKLEY|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV160PE|0|0|2|0||E|N|N|N|P|N|||1885|N
56270|212|OPTSTK|ASHOKLEY|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV165CE|0|0|2|0||E|N|N|N|P|N|||190|N
56271|212|OPTSTK|ASHOKLEY|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|290|4290|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV165PE|0|0|2|0||E|N|N|N|P|N|||2290|N
56272|212|OPTSTK|ASHOKLEY|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV170CE|0|0|2|0||E|N|N|N|P|N|||130|N
56273|212|OPTSTK|ASHOKLEY|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV170PE|0|0|2|0||E|N|N|N|P|N|||2725|N
56276|26009|OPTIDX|BANKNIFTY|XX||1443709800|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56277|26009|OPTIDX|BANKNIFTY|XX||1443709800|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|393350|692500|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP59900PE|0|0|0|0||E|N|N|N|C|N|||542925|N
56278|212|OPTSTK|ASHOKLEY|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV180CE|0|0|2|0||E|N|N|N|P|N|||55|N
56279|212|OPTSTK|ASHOKLEY|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|1645|5645|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV180PE|0|0|2|0||E|N|N|N|P|N|||3645|N
56280|212|OPTSTK|ASHOKLEY|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASHOKLEY25NOV190CE|0|0|2|0||E|N|N|N|P|N|||25|N
56281|212|OPTSTK|ASHOKLEY|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1440892800|0|0|0|0|0|2600|6600|0|0|0|1443632181|1448496000|1448548200|15|1|            |ASHOKLEY25NOV190PE|0|0|2|0||E|N|N|N|P|N|||4600|N
56282|236|OPTSTK|ASIANPAINT|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|70215|87785|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||79000|N
56283|236|OPTSTK|ASIANPAINT|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
56284|236|OPTSTK|ASIANPAINT|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|62250|79820|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||71035|N
56285|236|OPTSTK|ASIANPAINT|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56288|236|OPTSTK|ASIANPAINT|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40355|57925|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||49140|N
56289|236|OPTSTK|ASIANPAINT|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
56290|236|OPTSTK|ASIANPAINT|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|36380|53940|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||45160|N
56291|236|OPTSTK|ASIANPAINT|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
56292|236|OPTSTK|ASIANPAINT|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|32415|49955|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||41185|N
56293|236|OPTSTK|ASIANPAINT|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||10|N
56294|236|OPTSTK|ASIANPAINT|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|28475|45965|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||37220|N
56295|236|OPTSTK|ASIANPAINT|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||25|N
56296|236|OPTSTK|ASIANPAINT|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24580|41970|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||33275|N
56297|236|OPTSTK|ASIANPAINT|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||60|N
56298|236|OPTSTK|ASIANPAINT|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20775|37965|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||29370|N
56299|236|OPTSTK|ASIANPAINT|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||135|N
56300|236|OPTSTK|ASIANPAINT|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|17110|33950|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||25530|N
56301|236|OPTSTK|ASIANPAINT|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||280|N
56302|236|OPTSTK|ASIANPAINT|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13670|29950|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||21810|N
56303|236|OPTSTK|ASIANPAINT|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||480|N
56304|236|OPTSTK|ASIANPAINT|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10530|25990|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||18260|N
56305|236|OPTSTK|ASIANPAINT|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||785|N
56306|236|OPTSTK|ASIANPAINT|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7765|22115|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||14940|N
56307|236|OPTSTK|ASIANPAINT|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||1265|N
56308|236|OPTSTK|ASIANPAINT|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5385|18355|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||11870|N
56309|236|OPTSTK|ASIANPAINT|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|4270|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||1965|N
56310|236|OPTSTK|ASIANPAINT|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3565|14925|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||9245|N
56311|236|OPTSTK|ASIANPAINT|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|6130|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||3025|N
56312|236|OPTSTK|ASIANPAINT|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1765|11395|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||6580|N
56313|236|OPTSTK|ASIANPAINT|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|595|8545|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||4570|N
56314|236|OPTSTK|ASIANPAINT|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|770|8640|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||4705|N
56315|236|OPTSTK|ASIANPAINT|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1625|11335|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||6480|N
56316|236|OPTSTK|ASIANPAINT|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|45|6235|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||3140|N
56317|236|OPTSTK|ASIANPAINT|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3250|14630|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||8940|N
56318|236|OPTSTK|ASIANPAINT|XX||1446129000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|4465|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||2120|N
56319|236|OPTSTK|ASIANPAINT|XX||1446129000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5355|18235|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||11795|N
56320|236|OPTSTK|ASIANPAINT|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||1405|N
56321|236|OPTSTK|ASIANPAINT|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|8155|22315|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||15235|N
56322|236|OPTSTK|ASIANPAINT|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||945|N
56323|236|OPTSTK|ASIANPAINT|XX||1446129000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10865|26045|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||18455|N
56324|236|OPTSTK|ASIANPAINT|XX||1446129000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||650|N
56325|236|OPTSTK|ASIANPAINT|XX||1446129000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13125|29085|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||21105|N
56326|236|OPTSTK|ASIANPAINT|XX||1446129000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||495|N
56327|236|OPTSTK|ASIANPAINT|XX||1446129000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|18635|35165|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||26900|N
56328|236|OPTSTK|ASIANPAINT|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||350|N
56329|236|OPTSTK|ASIANPAINT|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|22255|39175|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||30715|N
56330|26009|OPTIDX|BANKNIFTY|XX||1443709800|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60100CE|0|0|0|0||E|N|N|N|C|N|||5|N
56331|26009|OPTIDX|BANKNIFTY|XX||1443709800|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|413345|712495|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60100PE|0|0|0|0||E|N|N|N|C|N|||562920|N
56332|236|OPTSTK|ASIANPAINT|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||315|N
56333|236|OPTSTK|ASIANPAINT|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24310|41490|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||32900|N
56334|236|OPTSTK|ASIANPAINT|XX||1446129000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||230|N
56335|236|OPTSTK|ASIANPAINT|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|29850|47190|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||38520|N
56336|236|OPTSTK|ASIANPAINT|XX||1446129000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||215|N
56337|236|OPTSTK|ASIANPAINT|XX||1446129000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|33745|51185|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||42465|N
56338|236|OPTSTK|ASIANPAINT|XX||1446129000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||20|N
56339|236|OPTSTK|ASIANPAINT|XX||1446129000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|37680|55180|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||46430|N
56340|236|OPTSTK|ASIANPAINT|XX||1446129000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||10|N
56341|236|OPTSTK|ASIANPAINT|XX||1446129000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|41635|59165|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||50400|N
56342|236|OPTSTK|ASIANPAINT|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
56343|236|OPTSTK|ASIANPAINT|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|45600|63150|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||54375|N
56344|236|OPTSTK|ASIANPAINT|XX||1446129000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
56345|236|OPTSTK|ASIANPAINT|XX||1446129000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|49575|67135|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||58355|N
56348|236|OPTSTK|ASIANPAINT|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
56349|236|OPTSTK|ASIANPAINT|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|53550|71120|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||62335|N
56350|236|OPTSTK|ASIANPAINT|XX||1446129000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
56351|236|OPTSTK|ASIANPAINT|XX||1446129000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|57530|75100|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||66315|N
56352|236|OPTSTK|ASIANPAINT|XX||1446129000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
56353|236|OPTSTK|ASIANPAINT|XX||1446129000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|61510|79080|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||70295|N
56354|236|OPTSTK|ASIANPAINT|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
56355|236|OPTSTK|ASIANPAINT|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|65495|83065|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||74280|N
56356|236|OPTSTK|ASIANPAINT|XX||1446129000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
56357|236|OPTSTK|ASIANPAINT|XX||1446129000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|69475|87045|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||78260|N
56358|236|OPTSTK|ASIANPAINT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56359|236|OPTSTK|ASIANPAINT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|95350|112920|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||104135|N
56360|236|OPTSTK|ASIANPAINT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|74920|92490|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||83705|N
56361|236|OPTSTK|ASIANPAINT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
56362|236|OPTSTK|ASIANPAINT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|66995|84565|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||75780|N
56363|236|OPTSTK|ASIANPAINT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56364|236|OPTSTK|ASIANPAINT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|59075|76645|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||67860|N
56365|236|OPTSTK|ASIANPAINT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56366|236|OPTSTK|ASIANPAINT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|51160|68720|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||59940|N
56367|236|OPTSTK|ASIANPAINT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56368|236|OPTSTK|ASIANPAINT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|47210|64750|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||55980|N
56369|236|OPTSTK|ASIANPAINT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
56370|236|OPTSTK|ASIANPAINT|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|43280|60790|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||52035|N
56371|236|OPTSTK|ASIANPAINT|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||25|N
56372|236|OPTSTK|ASIANPAINT|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|39365|56825|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||48095|N
56373|236|OPTSTK|ASIANPAINT|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||50|N
56374|236|OPTSTK|ASIANPAINT|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|35500|52860|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||44180|N
56375|236|OPTSTK|ASIANPAINT|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||95|N
56376|236|OPTSTK|ASIANPAINT|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|31695|48905|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||40300|N
56377|236|OPTSTK|ASIANPAINT|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||180|N
56378|236|OPTSTK|ASIANPAINT|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|27985|44955|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||36470|N
56379|236|OPTSTK|ASIANPAINT|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||310|N
56380|236|OPTSTK|ASIANPAINT|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24395|41035|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||32715|N
56381|236|OPTSTK|ASIANPAINT|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||520|N
56382|236|OPTSTK|ASIANPAINT|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20985|37155|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||29070|N
56383|236|OPTSTK|ASIANPAINT|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||835|N
56384|236|OPTSTK|ASIANPAINT|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|17770|33340|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||25555|N
56387|236|OPTSTK|ASIANPAINT|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||1280|N
56388|236|OPTSTK|ASIANPAINT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|14800|29620|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||22210|N
56389|236|OPTSTK|ASIANPAINT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||1900|N
56390|236|OPTSTK|ASIANPAINT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12110|26030|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||19070|N
56391|236|OPTSTK|ASIANPAINT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||2720|N
56392|236|OPTSTK|ASIANPAINT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9720|22600|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||16160|N
56393|236|OPTSTK|ASIANPAINT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1430|6120|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||3775|N
56394|236|OPTSTK|ASIANPAINT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7645|19385|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||13515|N
56395|236|OPTSTK|ASIANPAINT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2175|8005|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||5090|N
56396|236|OPTSTK|ASIANPAINT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5880|16410|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||11145|N
56397|236|OPTSTK|ASIANPAINT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3160|10210|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||6685|N
56398|236|OPTSTK|ASIANPAINT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4420|13700|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||9060|N
56399|236|OPTSTK|ASIANPAINT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4410|12710|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||8560|N
56400|236|OPTSTK|ASIANPAINT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3245|11275|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||7260|N
56401|236|OPTSTK|ASIANPAINT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4315|13855|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||9085|N
56402|236|OPTSTK|ASIANPAINT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2315|9145|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||5730|N
56403|236|OPTSTK|ASIANPAINT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7780|18530|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||13155|N
56404|236|OPTSTK|ASIANPAINT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1605|7305|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||4455|N
56405|236|OPTSTK|ASIANPAINT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|9905|21775|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||15840|N
56406|236|OPTSTK|ASIANPAINT|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|165|4835|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||2500|N
56407|236|OPTSTK|ASIANPAINT|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12325|25225|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||18775|N
56408|236|OPTSTK|ASIANPAINT|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|585|4585|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||2585|N
56409|236|OPTSTK|ASIANPAINT|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|14985|28795|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||21890|N
56410|236|OPTSTK|ASIANPAINT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||2020|N
56411|236|OPTSTK|ASIANPAINT|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|17895|32495|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||25195|N
56412|236|OPTSTK|ASIANPAINT|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||1410|N
56413|236|OPTSTK|ASIANPAINT|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|21015|36275|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||28645|N
56414|236|OPTSTK|ASIANPAINT|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||1020|N
56415|236|OPTSTK|ASIANPAINT|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24315|40115|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||32215|N
56416|236|OPTSTK|ASIANPAINT|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||730|N
56417|236|OPTSTK|ASIANPAINT|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|27765|44005|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||35885|N
56418|236|OPTSTK|ASIANPAINT|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||515|N
56419|236|OPTSTK|ASIANPAINT|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|31335|47925|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||39630|N
56420|236|OPTSTK|ASIANPAINT|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||650|N
56421|236|OPTSTK|ASIANPAINT|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|35005|51865|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||43435|N
56423|236|OPTSTK|ASIANPAINT|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||245|N
56428|236|OPTSTK|ASIANPAINT|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|38760|55820|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||47290|N
56432|26009|OPTIDX|BANKNIFTY|XX||1443709800|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60200CE|0|0|0|0||E|N|N|N|C|N|||5|N
56433|236|OPTSTK|ASIANPAINT|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||165|N
56434|236|OPTSTK|ASIANPAINT|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|42565|59775|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||51170|N
56437|26009|OPTIDX|BANKNIFTY|XX||1443709800|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|423345|722495|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60200PE|0|0|0|0||E|N|N|N|C|N|||572920|N
56438|236|OPTSTK|ASIANPAINT|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||110|N
56439|236|OPTSTK|ASIANPAINT|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|46420|63740|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||55080|N
56442|236|OPTSTK|ASIANPAINT|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||75|N
56443|236|OPTSTK|ASIANPAINT|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|50305|67705|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||59005|N
56444|236|OPTSTK|ASIANPAINT|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||50|N
56445|236|OPTSTK|ASIANPAINT|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|54210|71670|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||62940|N
56446|236|OPTSTK|ASIANPAINT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||30|N
56447|236|OPTSTK|ASIANPAINT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|58140|75630|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||66885|N
56448|236|OPTSTK|ASIANPAINT|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||20|N
56449|236|OPTSTK|ASIANPAINT|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|62075|79595|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||70835|N
56450|236|OPTSTK|ASIANPAINT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||15|N
56453|236|OPTSTK|ASIANPAINT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|66020|83560|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||74790|N
56454|236|OPTSTK|ASIANPAINT|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
56455|236|OPTSTK|ASIANPAINT|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|69975|87525|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||78750|N
56456|236|OPTSTK|ASIANPAINT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56457|26009|OPTIDX|BANKNIFTY|XX||1443709800|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60300CE|0|0|0|0||E|N|N|N|C|N|||5|N
56458|26009|OPTIDX|BANKNIFTY|XX||1443709800|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|433340|732490|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60300PE|0|0|0|0||E|N|N|N|C|N|||582915|N
56459|236|OPTSTK|ASIANPAINT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|73930|91490|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||82710|N
56460|236|OPTSTK|ASIANPAINT|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
56461|236|OPTSTK|ASIANPAINT|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|81845|99415|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||90630|N
56462|236|OPTSTK|ASIANPAINT|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
56467|236|OPTSTK|ASIANPAINT|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|89765|107335|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||98550|N
56468|236|OPTSTK|ASIANPAINT|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
56469|236|OPTSTK|ASIANPAINT|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|9.591978E+08|1.000100E+04|0|1440892800|0|0|0|0|0|97690|115260|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASIANPAINT25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||106475|N
56470|14418|OPTSTK|ASTRAL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|61730|76260|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||68995|N
56471|14418|OPTSTK|ASTRAL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56472|14418|OPTSTK|ASTRAL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|53765|68295|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||61030|N
56475|14418|OPTSTK|ASTRAL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56476|14418|OPTSTK|ASTRAL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|39830|54360|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||47095|N
56477|14418|OPTSTK|ASTRAL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
56478|14418|OPTSTK|ASTRAL|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|35850|50380|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||43115|N
56481|14418|OPTSTK|ASTRAL|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
56482|14418|OPTSTK|ASTRAL|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|31875|46395|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||39135|N
56483|14418|OPTSTK|ASTRAL|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
56484|14418|OPTSTK|ASTRAL|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|27895|42415|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||35155|N
56485|14418|OPTSTK|ASTRAL|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
56486|14418|OPTSTK|ASTRAL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|23940|38430|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||31185|N
56487|14418|OPTSTK|ASTRAL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
56488|14418|OPTSTK|ASTRAL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|20030|34430|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||27230|N
56489|14418|OPTSTK|ASTRAL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
56490|14418|OPTSTK|ASTRAL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|16225|30425|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||23325|N
56491|14418|OPTSTK|ASTRAL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||115|N
56492|14418|OPTSTK|ASTRAL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|12625|26415|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||19520|N
56493|14418|OPTSTK|ASTRAL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||290|N
56494|14418|OPTSTK|ASTRAL|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|9340|22430|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||15885|N
56499|14418|OPTSTK|ASTRAL|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||395|N
56500|14418|OPTSTK|ASTRAL|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|6500|18540|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||12520|N
56501|14418|OPTSTK|ASTRAL|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||675|N
56502|14418|OPTSTK|ASTRAL|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|3585|14235|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||8910|N
56503|14418|OPTSTK|ASTRAL|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1365|N
56504|14418|OPTSTK|ASTRAL|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2460|11460|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||6960|N
56505|14418|OPTSTK|ASTRAL|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|5235|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||2470|N
56506|14418|OPTSTK|ASTRAL|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|350|7590|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||3970|N
56507|14418|OPTSTK|ASTRAL|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|575|7865|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||4220|N
56508|14418|OPTSTK|ASTRAL|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|5145|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||2380|N
56509|14418|OPTSTK|ASTRAL|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2135|11135|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||6635|N
56510|14418|OPTSTK|ASTRAL|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1385|N
56511|14418|OPTSTK|ASTRAL|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|4270|14790|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||9530|N
56512|14418|OPTSTK|ASTRAL|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||820|N
56513|26009|OPTIDX|BANKNIFTY|XX||1443709800|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60400CE|0|0|0|0||E|N|N|N|C|N|||5|N
56514|26009|OPTIDX|BANKNIFTY|XX||1443709800|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|443340|742490|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60400PE|0|0|0|0||E|N|N|N|C|N|||592915|N
56515|14418|OPTSTK|ASTRAL|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7120|18890|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||13005|N
56516|14418|OPTSTK|ASTRAL|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||470|N
56517|14418|OPTSTK|ASTRAL|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|11015|23745|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||17380|N
56518|14418|OPTSTK|ASTRAL|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||300|N
56519|14418|OPTSTK|ASTRAL|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|14320|27730|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||21025|N
56520|14418|OPTSTK|ASTRAL|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||240|N
56521|14418|OPTSTK|ASTRAL|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|17270|31130|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||24200|N
56522|26009|OPTIDX|BANKNIFTY|XX||1443709800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56523|26009|OPTIDX|BANKNIFTY|XX||1443709800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|454575|753725|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60500PE|0|0|0|0||E|N|N|N|C|N|||604150|N
56524|14418|OPTSTK|ASTRAL|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||130|N
56525|14418|OPTSTK|ASTRAL|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|21600|35750|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||28675|N
56526|14418|OPTSTK|ASTRAL|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||65|N
56527|14418|OPTSTK|ASTRAL|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|25435|39755|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||32595|N
56528|14418|OPTSTK|ASTRAL|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||35|N
56529|14418|OPTSTK|ASTRAL|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|29330|43750|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||36540|N
56530|14418|OPTSTK|ASTRAL|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||15|N
56531|14418|OPTSTK|ASTRAL|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|33270|47740|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||40505|N
56534|14418|OPTSTK|ASTRAL|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
56535|14418|OPTSTK|ASTRAL|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|37230|51730|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||44480|N
56536|14418|OPTSTK|ASTRAL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
56537|14418|OPTSTK|ASTRAL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|51140|65670|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||58405|N
56538|14418|OPTSTK|ASTRAL|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |ASTRAL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
56539|14418|OPTSTK|ASTRAL|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|59105|73635|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||66370|N
56542|14418|OPTSTK|ASTRAL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|66015|80545|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||73280|N
56543|14418|OPTSTK|ASTRAL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASTRAL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56544|14418|OPTSTK|ASTRAL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|58090|72620|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||65355|N
56545|14418|OPTSTK|ASTRAL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASTRAL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56546|14418|OPTSTK|ASTRAL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|50165|64695|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||57430|N
56547|14418|OPTSTK|ASTRAL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASTRAL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56548|14418|OPTSTK|ASTRAL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|42250|56770|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||49510|N
56549|14418|OPTSTK|ASTRAL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASTRAL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
56550|14418|OPTSTK|ASTRAL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|38295|52805|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||45550|N
56551|14418|OPTSTK|ASTRAL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASTRAL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
56552|14418|OPTSTK|ASTRAL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|34355|48845|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||41600|N
56553|14418|OPTSTK|ASTRAL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||20|N
56554|14418|OPTSTK|ASTRAL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|30450|44880|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||37665|N
56555|14418|OPTSTK|ASTRAL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||45|N
56556|14418|OPTSTK|ASTRAL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|26600|40920|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||33760|N
56557|14418|OPTSTK|ASTRAL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASTRAL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||100|N
56558|14418|OPTSTK|ASTRAL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|22855|36965|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||29910|N
56559|14418|OPTSTK|ASTRAL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||215|N
56560|14418|OPTSTK|ASTRAL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|19265|33045|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||26155|N
56561|14418|OPTSTK|ASTRAL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||425|N
56562|14418|OPTSTK|ASTRAL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|15900|29180|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||22540|N
56563|14418|OPTSTK|ASTRAL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||770|N
56564|14418|OPTSTK|ASTRAL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|12825|25415|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||19120|N
56565|14418|OPTSTK|ASTRAL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1310|N
56566|14418|OPTSTK|ASTRAL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|10075|21795|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||15935|N
56567|14418|OPTSTK|ASTRAL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|90|4090|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2090|N
56568|14418|OPTSTK|ASTRAL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|7705|18385|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||13045|N
56569|14418|OPTSTK|ASTRAL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1160|5160|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||3160|N
56570|14418|OPTSTK|ASTRAL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5725|15235|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||10480|N
56571|14418|OPTSTK|ASTRAL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2045|7065|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||4555|N
56572|14418|OPTSTK|ASTRAL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|4125|12395|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||8260|N
56573|14418|OPTSTK|ASTRAL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|3165|9425|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||6295|N
56574|14418|OPTSTK|ASTRAL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|2875|9895|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||6385|N
56575|14418|OPTSTK|ASTRAL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|4630|12140|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||8385|N
56576|14418|OPTSTK|ASTRAL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1930|7750|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||4840|N
56577|14418|OPTSTK|ASTRAL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|6450|15160|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||10805|N
56578|14418|OPTSTK|ASTRAL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|1250|5950|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||3600|N
56579|14418|OPTSTK|ASTRAL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|8610|18440|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||13525|N
56580|14418|OPTSTK|ASTRAL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|640|4640|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2640|N
56581|14418|OPTSTK|ASTRAL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|11115|21935|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||16525|N
56582|26009|OPTIDX|BANKNIFTY|XX||1443709800|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60600CE|0|0|0|0||E|N|N|N|C|N|||5|N
56583|26009|OPTIDX|BANKNIFTY|XX||1443709800|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|463335|762485|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60600PE|0|0|0|0||E|N|N|N|C|N|||612910|N
56584|26009|OPTIDX|BANKNIFTY|XX||1443709800|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60700CE|0|0|0|0||E|N|N|N|C|N|||5|N
56585|26009|OPTIDX|BANKNIFTY|XX||1443709800|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|473335|772485|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60700PE|0|0|0|0||E|N|N|N|C|N|||622910|N
56586|14418|OPTSTK|ASTRAL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1890|N
56587|14418|OPTSTK|ASTRAL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|13910|25570|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||19740|N
56588|14418|OPTSTK|ASTRAL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1335|N
56589|14418|OPTSTK|ASTRAL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|16965|29325|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||23145|N
56590|14418|OPTSTK|ASTRAL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||925|N
56591|14418|OPTSTK|ASTRAL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|20235|33165|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||26700|N
56596|14418|OPTSTK|ASTRAL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||635|N
56597|14418|OPTSTK|ASTRAL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|23685|37055|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||30370|N
56598|14418|OPTSTK|ASTRAL|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||425|N
56599|14418|OPTSTK|ASTRAL|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|27275|40975|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||34125|N
56600|14418|OPTSTK|ASTRAL|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||285|N
56601|14418|OPTSTK|ASTRAL|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|30965|44915|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||37940|N
56602|14418|OPTSTK|ASTRAL|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||185|N
56603|14418|OPTSTK|ASTRAL|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|34740|48870|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||41805|N
56606|14418|OPTSTK|ASTRAL|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||120|N
56607|14418|OPTSTK|ASTRAL|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|38575|52835|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||45705|N
56608|14418|OPTSTK|ASTRAL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
56609|14418|OPTSTK|ASTRAL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|46350|60760|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||53555|N
56610|14418|OPTSTK|ASTRAL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
56613|14418|OPTSTK|ASTRAL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|54210|68690|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||61450|N
56614|14418|OPTSTK|ASTRAL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1448496000|1448548200|15|1|            |ASTRAL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
56615|14418|OPTSTK|ASTRAL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|2.686347E+08|1.700100E+04|0|1440892800|0|0|0|0|0|62110|76620|0|0|0|1443632182|1448496000|1448548200|15|1|            |ASTRAL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||69365|N
56616|21238|OPTSTK|AUBANK|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|31820|40220|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT380CE|0|2|0|0||E|N|N|N|P|N|||36020|N
56617|21238|OPTSTK|AUBANK|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
56618|21238|OPTSTK|AUBANK|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|27840|36240|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT420CE|0|2|0|0||E|N|N|N|P|N|||32040|N
56619|21238|OPTSTK|AUBANK|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
56620|21238|OPTSTK|AUBANK|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|23860|32260|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT460CE|0|2|0|0||E|N|N|N|P|N|||28060|N
56621|21238|OPTSTK|AUBANK|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
56622|26009|OPTIDX|BANKNIFTY|XX||1443709800|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60800CE|0|0|0|0||E|N|N|N|C|N|||5|N
56623|26009|OPTIDX|BANKNIFTY|XX||1443709800|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|483335|782485|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60800PE|0|0|0|0||E|N|N|N|C|N|||632910|N
56624|21238|OPTSTK|AUBANK|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|20875|29275|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT490CE|0|2|0|0||E|N|N|N|P|N|||25075|N
56625|21238|OPTSTK|AUBANK|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
56626|21238|OPTSTK|AUBANK|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|18885|27285|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT510CE|0|2|0|0||E|N|N|N|P|N|||23085|N
56627|21238|OPTSTK|AUBANK|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
56628|21238|OPTSTK|AUBANK|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|16895|25295|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT530CE|0|2|0|0||E|N|N|N|P|N|||21095|N
56629|21238|OPTSTK|AUBANK|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
56630|21238|OPTSTK|AUBANK|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|14910|23300|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT550CE|0|2|0|0||E|N|N|N|P|N|||19105|N
56631|21238|OPTSTK|AUBANK|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
56632|21238|OPTSTK|AUBANK|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|12940|21300|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT570CE|0|2|0|0||E|N|N|N|P|N|||17120|N
56633|21238|OPTSTK|AUBANK|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT570PE|0|2|0|0||E|N|N|N|P|N|||10|N
56634|21238|OPTSTK|AUBANK|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|10995|19305|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT590CE|0|2|0|0||E|N|N|N|P|N|||15150|N
56635|21238|OPTSTK|AUBANK|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT590PE|0|2|0|0||E|N|N|N|P|N|||30|N
56636|21238|OPTSTK|AUBANK|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|9110|17300|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT610CE|0|2|0|0||E|N|N|N|P|N|||13205|N
56637|21238|OPTSTK|AUBANK|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT610PE|0|2|0|0||E|N|N|N|P|N|||75|N
56638|21238|OPTSTK|AUBANK|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|7305|15295|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT630CE|0|2|0|0||E|N|N|N|P|N|||11300|N
56639|21238|OPTSTK|AUBANK|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT630PE|0|2|0|0||E|N|N|N|P|N|||140|N
56640|21238|OPTSTK|AUBANK|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5520|13170|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT650CE|0|2|0|0||E|N|N|N|P|N|||9345|N
56641|21238|OPTSTK|AUBANK|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT650PE|0|2|0|0||E|N|N|N|P|N|||215|N
56642|26009|OPTIDX|BANKNIFTY|XX||1443709800|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56643|26009|OPTIDX|BANKNIFTY|XX||1443709800|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|493335|792485|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60900PE|0|0|0|0||E|N|N|N|C|N|||642910|N
56644|21238|OPTSTK|AUBANK|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|4175|11345|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT670CE|0|2|0|0||E|N|N|N|P|N|||7760|N
56645|21238|OPTSTK|AUBANK|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT670PE|0|2|0|0||E|N|N|N|P|N|||320|N
56646|21238|OPTSTK|AUBANK|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2525|9055|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT690CE|0|2|0|0||E|N|N|N|P|N|||5790|N
56647|21238|OPTSTK|AUBANK|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT690PE|0|2|0|0||E|N|N|N|P|N|||620|N
56648|21238|OPTSTK|AUBANK|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1445|7195|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT710CE|0|2|0|0||E|N|N|N|P|N|||4320|N
56649|21238|OPTSTK|AUBANK|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT710PE|0|2|0|0||E|N|N|N|P|N|||1055|N
56650|21238|OPTSTK|AUBANK|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|540|5440|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT730CE|0|2|0|0||E|N|N|N|P|N|||2990|N
56651|21238|OPTSTK|AUBANK|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT730PE|0|2|0|0||E|N|N|N|P|N|||1735|N
56652|21238|OPTSTK|AUBANK|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT750CE|0|2|0|0||E|N|N|N|P|N|||1955|N
56653|21238|OPTSTK|AUBANK|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|480|4870|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT750PE|0|2|0|0||E|N|N|N|P|N|||2675|N
56654|21238|OPTSTK|AUBANK|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT770CE|0|2|0|0||E|N|N|N|P|N|||1215|N
56655|21238|OPTSTK|AUBANK|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1330|6560|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT770PE|0|2|0|0||E|N|N|N|P|N|||3945|N
56656|21238|OPTSTK|AUBANK|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT790CE|0|2|0|0||E|N|N|N|P|N|||735|N
56657|21238|OPTSTK|AUBANK|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2140|8140|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT790PE|0|2|0|0||E|N|N|N|P|N|||5140|N
56658|21238|OPTSTK|AUBANK|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT810CE|0|2|0|0||E|N|N|N|P|N|||445|N
56659|21238|OPTSTK|AUBANK|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|4310|10950|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT810PE|0|2|0|0||E|N|N|N|P|N|||7630|N
56660|21238|OPTSTK|AUBANK|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT830CE|0|2|0|0||E|N|N|N|P|N|||550|N
56661|21238|OPTSTK|AUBANK|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5740|12900|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT830PE|0|2|0|0||E|N|N|N|P|N|||9320|N
56662|21238|OPTSTK|AUBANK|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT850CE|0|2|0|0||E|N|N|N|P|N|||345|N
56663|21238|OPTSTK|AUBANK|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|7325|14885|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT850PE|0|2|0|0||E|N|N|N|P|N|||11105|N
56664|21238|OPTSTK|AUBANK|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT870CE|0|2|0|0||E|N|N|N|P|N|||210|N
56665|21238|OPTSTK|AUBANK|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|9035|16885|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT870PE|0|2|0|0||E|N|N|N|P|N|||12960|N
56666|21238|OPTSTK|AUBANK|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT890CE|0|2|0|0||E|N|N|N|P|N|||125|N
56667|21238|OPTSTK|AUBANK|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|10840|18890|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT890PE|0|2|0|0||E|N|N|N|P|N|||14865|N
56668|21238|OPTSTK|AUBANK|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT910CE|0|2|0|0||E|N|N|N|P|N|||75|N
56669|21238|OPTSTK|AUBANK|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|12710|20900|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT910PE|0|2|0|0||E|N|N|N|P|N|||16805|N
56672|26009|OPTIDX|BANKNIFTY|XX||1443709800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56673|26009|OPTIDX|BANKNIFTY|XX||1443709800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|495265|794415|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61000PE|0|0|0|0||E|N|N|N|C|N|||644840|N
56674|21238|OPTSTK|AUBANK|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT930CE|0|2|0|0||E|N|N|N|P|N|||40|N
56675|21238|OPTSTK|AUBANK|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|14625|22895|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT930PE|0|2|0|0||E|N|N|N|P|N|||18760|N
56676|21238|OPTSTK|AUBANK|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT950CE|0|2|0|0||E|N|N|N|P|N|||25|N
56677|21238|OPTSTK|AUBANK|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|16570|24900|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT950PE|0|2|0|0||E|N|N|N|P|N|||20735|N
56680|21238|OPTSTK|AUBANK|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
56681|21238|OPTSTK|AUBANK|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|23485|31875|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||27680|N
56682|21238|OPTSTK|AUBANK|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUBANK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
56683|21238|OPTSTK|AUBANK|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|27460|35860|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||31660|N
56686|21238|OPTSTK|AUBANK|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|33985|42385|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV360CE|0|2|0|0||E|N|N|N|P|N|||38185|N
56687|21238|OPTSTK|AUBANK|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUBANK25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
56688|26009|OPTIDX|BANKNIFTY|XX||1443709800|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61100CE|0|0|0|0||E|N|N|N|C|N|||5|N
56689|26009|OPTIDX|BANKNIFTY|XX||1443709800|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|513330|812480|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61100PE|0|0|0|0||E|N|N|N|C|N|||662905|N
56690|21238|OPTSTK|AUBANK|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|30020|38420|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV400CE|0|2|0|0||E|N|N|N|P|N|||34220|N
56691|21238|OPTSTK|AUBANK|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUBANK25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
56692|21238|OPTSTK|AUBANK|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|26060|34460|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV440CE|0|2|0|0||E|N|N|N|P|N|||30260|N
56693|21238|OPTSTK|AUBANK|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUBANK25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
56694|21238|OPTSTK|AUBANK|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|22105|30495|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV480CE|0|2|0|0||E|N|N|N|P|N|||26300|N
56695|21238|OPTSTK|AUBANK|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUBANK25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
56696|21238|OPTSTK|AUBANK|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|20135|28515|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV500CE|0|2|0|0||E|N|N|N|P|N|||24325|N
56697|21238|OPTSTK|AUBANK|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUBANK25NOV500PE|0|2|0|0||E|N|N|N|P|N|||10|N
56700|21238|OPTSTK|AUBANK|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|18175|26535|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV520CE|0|2|0|0||E|N|N|N|P|N|||22355|N
56701|21238|OPTSTK|AUBANK|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUBANK25NOV520PE|0|2|0|0||E|N|N|N|P|N|||20|N
56702|21238|OPTSTK|AUBANK|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|16235|24555|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV540CE|0|2|0|0||E|N|N|N|P|N|||20395|N
56703|21238|OPTSTK|AUBANK|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUBANK25NOV540PE|0|2|0|0||E|N|N|N|P|N|||40|N
56706|21238|OPTSTK|AUBANK|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|14330|22570|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV560CE|0|2|0|0||E|N|N|N|P|N|||18450|N
56707|21238|OPTSTK|AUBANK|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV560PE|0|2|0|0||E|N|N|N|P|N|||80|N
56708|21238|OPTSTK|AUBANK|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|12480|20600|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV580CE|0|2|0|0||E|N|N|N|P|N|||16540|N
56709|21238|OPTSTK|AUBANK|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV580PE|0|2|0|0||E|N|N|N|P|N|||150|N
56710|21238|OPTSTK|AUBANK|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|10715|18645|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV600CE|0|2|0|0||E|N|N|N|P|N|||14680|N
56711|21238|OPTSTK|AUBANK|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV600PE|0|2|0|0||E|N|N|N|P|N|||270|N
56712|21238|OPTSTK|AUBANK|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|9045|16715|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV620CE|0|2|0|0||E|N|N|N|P|N|||12880|N
56713|21238|OPTSTK|AUBANK|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV620PE|0|2|0|0||E|N|N|N|P|N|||455|N
56714|21238|OPTSTK|AUBANK|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|7505|14835|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV640CE|0|2|0|0||E|N|N|N|P|N|||11170|N
56715|21238|OPTSTK|AUBANK|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV640PE|0|2|0|0||E|N|N|N|P|N|||720|N
56716|26009|OPTIDX|BANKNIFTY|XX||1443709800|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61200CE|0|0|0|0||E|N|N|N|C|N|||5|N
56717|26009|OPTIDX|BANKNIFTY|XX||1443709800|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|523330|822480|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61200PE|0|0|0|0||E|N|N|N|C|N|||672905|N
56718|21238|OPTSTK|AUBANK|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|6110|13010|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV660CE|0|2|0|0||E|N|N|N|P|N|||9560|N
56719|21238|OPTSTK|AUBANK|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV660PE|0|2|0|0||E|N|N|N|P|N|||1095|N
56720|21238|OPTSTK|AUBANK|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|4875|11275|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||8075|N
56721|21238|OPTSTK|AUBANK|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||905|N
56722|21238|OPTSTK|AUBANK|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|3805|9645|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||6725|N
56723|21238|OPTSTK|AUBANK|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||2220|N
56724|21238|OPTSTK|AUBANK|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2905|8145|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5525|N
56725|21238|OPTSTK|AUBANK|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1000|5000|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||3000|N
56726|21238|OPTSTK|AUBANK|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2170|6780|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||4475|N
56727|21238|OPTSTK|AUBANK|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1930|5930|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||3930|N
56730|26009|OPTIDX|BANKNIFTY|XX||1443709800|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61300CE|0|0|0|0||E|N|N|N|C|N|||5|N
56731|26009|OPTIDX|BANKNIFTY|XX||1443709800|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|533325|832475|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61300PE|0|0|0|0||E|N|N|N|C|N|||682900|N
56734|21238|OPTSTK|AUBANK|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|1575|5575|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||3575|N
56735|21238|OPTSTK|AUBANK|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|2805|7215|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5010|N
56736|21238|OPTSTK|AUBANK|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|815|4815|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||2815|N
56737|21238|OPTSTK|AUBANK|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|3730|8740|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||6235|N
56742|21238|OPTSTK|AUBANK|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||1565|N
56743|21238|OPTSTK|AUBANK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|4800|10370|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||7585|N
56744|21238|OPTSTK|AUBANK|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||1680|N
56745|21238|OPTSTK|AUBANK|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|6020|12100|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||9060|N
56746|21238|OPTSTK|AUBANK|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||1270|N
56747|21238|OPTSTK|AUBANK|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|7370|13900|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||10635|N
56748|21238|OPTSTK|AUBANK|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||950|N
56749|21238|OPTSTK|AUBANK|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|8835|15755|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||12295|N
56750|21238|OPTSTK|AUBANK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||705|N
56751|21238|OPTSTK|AUBANK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|10405|17645|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||14025|N
56752|21238|OPTSTK|AUBANK|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||515|N
56753|21238|OPTSTK|AUBANK|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|12065|19575|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||15820|N
56756|21238|OPTSTK|AUBANK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||370|N
56757|21238|OPTSTK|AUBANK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|13795|21515|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||17655|N
56758|21238|OPTSTK|AUBANK|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||265|N
56759|21238|OPTSTK|AUBANK|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|15590|23480|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||19535|N
56760|21238|OPTSTK|AUBANK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||190|N
56761|21238|OPTSTK|AUBANK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|17425|25445|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||21435|N
56762|21238|OPTSTK|AUBANK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||90|N
56763|21238|OPTSTK|AUBANK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|21205|29405|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||25305|N
56764|21238|OPTSTK|AUBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||45|N
56765|21238|OPTSTK|AUBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|25065|33365|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||29215|N
56766|21238|OPTSTK|AUBANK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
56767|21238|OPTSTK|AUBANK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1440892800|0|0|0|0|0|28980|37330|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||33155|N
56768|275|OPTSTK|AUROPHARMA|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|37050|48880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP660CE|0|2|0|0||E|N|N|N|P|N|||42965|N
56769|275|OPTSTK|AUROPHARMA|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |AUROPHARMA25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
56770|275|OPTSTK|AUROPHARMA|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|43320|55150|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT600CE|0|2|0|0||E|N|N|N|P|N|||49235|N
56771|275|OPTSTK|AUROPHARMA|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUROPHARMA25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56772|275|OPTSTK|AUROPHARMA|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|37350|49180|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT660CE|0|2|0|0||E|N|N|N|P|N|||43265|N
56773|275|OPTSTK|AUROPHARMA|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUROPHARMA25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
56774|275|OPTSTK|AUROPHARMA|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|33370|45200|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT700CE|0|2|0|0||E|N|N|N|P|N|||39285|N
56777|26009|OPTIDX|BANKNIFTY|XX||1443709800|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61400CE|0|0|0|0||E|N|N|N|C|N|||5|N
56778|26009|OPTIDX|BANKNIFTY|XX||1443709800|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|543325|842475|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61400PE|0|0|0|0||E|N|N|N|C|N|||692900|N
56779|26009|OPTIDX|BANKNIFTY|XX||1443709800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61600CE|0|0|0|0||E|N|N|N|C|N|||5|N
56790|26009|OPTIDX|BANKNIFTY|XX||1443709800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|563320|862470|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61600PE|0|0|0|0||E|N|N|N|C|N|||712895|N
56791|26009|OPTIDX|BANKNIFTY|XX||1443709800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61700CE|0|0|0|0||E|N|N|N|C|N|||5|N
56792|26009|OPTIDX|BANKNIFTY|XX||1443709800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|573320|872470|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61700PE|0|0|0|0||E|N|N|N|C|N|||722895|N
56895|26009|OPTIDX|BANKNIFTY|XX||1443709800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61800CE|0|0|0|0||E|N|N|N|C|N|||5|N
56896|26009|OPTIDX|BANKNIFTY|XX||1443709800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|583320|882470|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61800PE|0|0|0|0||E|N|N|N|C|N|||732895|N
56897|26009|OPTIDX|BANKNIFTY|XX||1443709800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56898|26009|OPTIDX|BANKNIFTY|XX||1443709800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|593315|892465|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61900PE|0|0|0|0||E|N|N|N|C|N|||742890|N
56899|275|OPTSTK|AUROPHARMA|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUROPHARMA25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56902|275|OPTSTK|AUROPHARMA|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|29385|41215|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT740CE|0|2|0|0||E|N|N|N|P|N|||35300|N
56903|275|OPTSTK|AUROPHARMA|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUROPHARMA25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
56906|26037|OPTIDX|FINNIFTY|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|785630|932310|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT17500CE|0|0|0|0||E|N|N|N|C|N|||858970|N
56907|26037|OPTIDX|FINNIFTY|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56908|26037|OPTIDX|FINNIFTY|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|735865|882545|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT18000CE|0|0|0|0||E|N|N|N|C|N|||809205|N
56909|26037|OPTIDX|FINNIFTY|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56910|26037|OPTIDX|FINNIFTY|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|686100|832780|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT18500CE|0|0|0|0||E|N|N|N|C|N|||759440|N
56911|26037|OPTIDX|FINNIFTY|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56912|275|OPTSTK|AUROPHARMA|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|25405|37235|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT780CE|0|2|0|0||E|N|N|N|P|N|||31320|N
56913|275|OPTSTK|AUROPHARMA|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUROPHARMA25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
56914|275|OPTSTK|AUROPHARMA|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21435|33255|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT820CE|0|2|0|0||E|N|N|N|P|N|||27345|N
56915|275|OPTSTK|AUROPHARMA|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUROPHARMA25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
56916|275|OPTSTK|AUROPHARMA|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17495|29265|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT860CE|0|2|0|0||E|N|N|N|P|N|||23380|N
56917|275|OPTSTK|AUROPHARMA|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT860PE|0|2|0|0||E|N|N|N|P|N|||20|N
56918|26037|OPTIDX|FINNIFTY|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|636340|783020|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT19000CE|0|0|0|0||E|N|N|N|C|N|||709680|N
56919|26037|OPTIDX|FINNIFTY|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56920|275|OPTSTK|AUROPHARMA|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13655|25255|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT900CE|0|2|0|0||E|N|N|N|P|N|||19455|N
56921|275|OPTSTK|AUROPHARMA|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT900PE|0|2|0|0||E|N|N|N|P|N|||195|N
56922|275|OPTSTK|AUROPHARMA|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10045|21245|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT940CE|0|2|0|0||E|N|N|N|P|N|||15645|N
56923|275|OPTSTK|AUROPHARMA|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT940PE|0|2|0|0||E|N|N|N|P|N|||320|N
56924|26037|OPTIDX|FINNIFTY|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|586575|733255|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT19500CE|0|0|0|0||E|N|N|N|C|N|||659915|N
56925|26037|OPTIDX|FINNIFTY|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56926|26037|OPTIDX|FINNIFTY|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|536810|683490|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT20000CE|0|0|0|0||E|N|N|N|C|N|||610150|N
56927|26037|OPTIDX|FINNIFTY|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56928|26037|OPTIDX|FINNIFTY|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|487045|633725|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT20500CE|0|0|0|0||E|N|N|N|C|N|||560385|N
56929|26037|OPTIDX|FINNIFTY|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56930|26037|OPTIDX|FINNIFTY|XX||1446129000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|477095|623775|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT20600CE|0|0|0|0||E|N|N|N|C|N|||550435|N
56931|26037|OPTIDX|FINNIFTY|XX||1446129000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56932|26037|OPTIDX|FINNIFTY|XX||1446129000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|467140|613820|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT20700CE|0|0|0|0||E|N|N|N|C|N|||540480|N
56933|26037|OPTIDX|FINNIFTY|XX||1446129000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56934|275|OPTSTK|AUROPHARMA|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6840|17280|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT980CE|0|2|0|0||E|N|N|N|P|N|||12060|N
56935|275|OPTSTK|AUROPHARMA|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT980PE|0|2|0|0||E|N|N|N|P|N|||570|N
56936|275|OPTSTK|AUROPHARMA|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4220|13460|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||8840|N
56937|275|OPTSTK|AUROPHARMA|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||965|N
56938|275|OPTSTK|AUROPHARMA|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2285|9955|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||6120|N
56939|275|OPTSTK|AUROPHARMA|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||1900|N
56940|26037|OPTIDX|FINNIFTY|XX||1446129000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|457190|603870|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT20800CE|0|0|0|0||E|N|N|N|C|N|||530530|N
56941|26037|OPTIDX|FINNIFTY|XX||1446129000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56942|275|OPTSTK|AUROPHARMA|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15|5925|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||2970|N
56943|275|OPTSTK|AUROPHARMA|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|625|6545|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||3585|N
56944|275|OPTSTK|AUROPHARMA|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||1550|N
56945|275|OPTSTK|AUROPHARMA|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2425|10045|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||6235|N
56946|26037|OPTIDX|FINNIFTY|XX||1446129000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|447235|593915|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT20900CE|0|0|0|0||E|N|N|N|C|N|||520575|N
56947|26037|OPTIDX|FINNIFTY|XX||1446129000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56948|275|OPTSTK|AUROPHARMA|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||750|N
56949|275|OPTSTK|AUROPHARMA|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4485|13535|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||9010|N
56950|275|OPTSTK|AUROPHARMA|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||385|N
56951|275|OPTSTK|AUROPHARMA|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8165|18295|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||13230|N
56952|26037|OPTIDX|FINNIFTY|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|437285|583965|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21000CE|0|0|0|0||E|N|N|N|C|N|||510625|N
56953|26037|OPTIDX|FINNIFTY|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56954|26037|OPTIDX|FINNIFTY|XX||1446129000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|427330|574010|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21100CE|0|0|0|0||E|N|N|N|C|N|||500670|N
56955|26037|OPTIDX|FINNIFTY|XX||1446129000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56956|26037|OPTIDX|FINNIFTY|XX||1446129000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|417380|564060|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21200CE|0|0|0|0||E|N|N|N|C|N|||490720|N
56957|26037|OPTIDX|FINNIFTY|XX||1446129000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56958|275|OPTSTK|AUROPHARMA|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||235|N
56959|275|OPTSTK|AUROPHARMA|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11405|22275|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||16840|N
56960|26037|OPTIDX|FINNIFTY|XX||1446129000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|407425|554105|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21300CE|0|0|0|0||E|N|N|N|C|N|||480765|N
56961|26009|OPTIDX|BANKNIFTY|XX||1443709800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56962|275|OPTSTK|AUROPHARMA|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||185|N
56963|275|OPTSTK|AUROPHARMA|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14955|26285|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||20620|N
56964|275|OPTSTK|AUROPHARMA|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||85|N
56965|275|OPTSTK|AUROPHARMA|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18710|30290|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||24500|N
56966|26037|OPTIDX|FINNIFTY|XX||1446129000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56967|26037|OPTIDX|FINNIFTY|XX||1446129000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|397475|544155|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21400CE|0|0|0|0||E|N|N|N|C|N|||470815|N
56968|26037|OPTIDX|FINNIFTY|XX||1446129000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56969|26037|OPTIDX|FINNIFTY|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|387520|534200|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21500CE|0|0|0|0||E|N|N|N|C|N|||460860|N
56970|26037|OPTIDX|FINNIFTY|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56971|26037|OPTIDX|FINNIFTY|XX||1446129000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|377570|524250|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21600CE|0|0|0|0||E|N|N|N|C|N|||450910|N
56972|26037|OPTIDX|FINNIFTY|XX||1446129000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56973|26037|OPTIDX|FINNIFTY|XX||1446129000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|367625|514285|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21700CE|0|0|0|0||E|N|N|N|C|N|||440955|N
56974|275|OPTSTK|AUROPHARMA|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||35|N
56975|275|OPTSTK|AUROPHARMA|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22575|34295|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||28435|N
56976|275|OPTSTK|AUROPHARMA|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
56977|275|OPTSTK|AUROPHARMA|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|32445|44265|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||38355|N
56978|275|OPTSTK|AUROPHARMA|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|47570|59400|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV560CE|0|2|0|0||E|N|N|N|P|N|||53485|N
56979|275|OPTSTK|AUROPHARMA|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUROPHARMA25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
56980|275|OPTSTK|AUROPHARMA|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|39645|51475|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV640CE|0|2|0|0||E|N|N|N|P|N|||45560|N
56981|275|OPTSTK|AUROPHARMA|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUROPHARMA25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56982|275|OPTSTK|AUROPHARMA|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|35685|47515|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV680CE|0|2|0|0||E|N|N|N|P|N|||41600|N
56983|275|OPTSTK|AUROPHARMA|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUROPHARMA25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56984|26037|OPTIDX|FINNIFTY|XX||1446129000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56985|26037|OPTIDX|FINNIFTY|XX||1446129000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|357675|504335|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21800CE|0|0|0|0||E|N|N|N|C|N|||431005|N
56986|26037|OPTIDX|FINNIFTY|XX||1446129000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56987|26037|OPTIDX|FINNIFTY|XX||1446129000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|347730|494380|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT21900CE|0|0|0|0||E|N|N|N|C|N|||421055|N
56988|26037|OPTIDX|FINNIFTY|XX||1446129000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT21900PE|0|0|0|0||E|N|N|N|C|N|||10|N
56989|26037|OPTIDX|FINNIFTY|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|337790|484420|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22000CE|0|0|0|0||E|N|N|N|C|N|||411105|N
56990|26037|OPTIDX|FINNIFTY|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT22000PE|0|0|0|0||E|N|N|N|C|N|||15|N
56991|26037|OPTIDX|FINNIFTY|XX||1446129000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|327845|474465|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22100CE|0|0|0|0||E|N|N|N|C|N|||401155|N
56992|275|OPTSTK|AUROPHARMA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|31725|43555|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||37640|N
56993|275|OPTSTK|AUROPHARMA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUROPHARMA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56994|26037|OPTIDX|FINNIFTY|XX||1446129000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22100PE|0|0|0|0||E|N|N|N|C|N|||15|N
56995|26037|OPTIDX|FINNIFTY|XX||1446129000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|317905|464515|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22200CE|0|0|0|0||E|N|N|N|C|N|||391210|N
56996|275|OPTSTK|AUROPHARMA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|27785|39585|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||33685|N
56997|275|OPTSTK|AUROPHARMA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUROPHARMA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||15|N
56998|26037|OPTIDX|FINNIFTY|XX||1446129000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22200PE|0|0|0|0||E|N|N|N|C|N|||25|N
56999|26009|OPTIDX|BANKNIFTY|XX||1443709800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|595450|894600|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62000PE|0|0|0|0||E|N|N|N|C|N|||745025|N
57000|275|OPTSTK|AUROPHARMA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|23885|35625|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||29755|N
57001|275|OPTSTK|AUROPHARMA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||45|N
57002|26037|OPTIDX|FINNIFTY|XX||1446129000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|307975|454555|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22300CE|0|0|0|0||E|N|N|N|C|N|||381265|N
57003|26037|OPTIDX|FINNIFTY|XX||1446129000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22300PE|0|0|0|0||E|N|N|N|C|N|||30|N
57004|26037|OPTIDX|FINNIFTY|XX||1446129000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|298060|444590|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22400CE|0|0|0|0||E|N|N|N|C|N|||371325|N
57005|26037|OPTIDX|FINNIFTY|XX||1446129000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22400PE|0|0|0|0||E|N|N|N|C|N|||40|N
57006|275|OPTSTK|AUROPHARMA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20075|31665|0|0|0|1443631511|1448496000|1448548200|15|1|            |AUROPHARMA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||25870|N
57007|275|OPTSTK|AUROPHARMA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||120|N
57008|26037|OPTIDX|FINNIFTY|XX||1446129000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|288150|434620|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22500CE|0|0|0|0||E|N|N|N|C|N|||361385|N
57009|26037|OPTIDX|FINNIFTY|XX||1446129000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22500PE|0|0|0|0||E|N|N|N|C|N|||55|N
57010|26037|OPTIDX|FINNIFTY|XX||1446129000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|278255|424655|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22600CE|0|0|0|0||E|N|N|N|C|N|||351455|N
57011|26037|OPTIDX|FINNIFTY|XX||1446129000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22600PE|0|0|0|0||E|N|N|N|C|N|||75|N
57012|26037|OPTIDX|FINNIFTY|XX||1446129000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|268370|414680|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22700CE|0|0|0|0||E|N|N|N|C|N|||341525|N
57013|26037|OPTIDX|FINNIFTY|XX||1446129000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22700PE|0|0|0|0||E|N|N|N|C|N|||100|N
57014|275|OPTSTK|AUROPHARMA|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16420|27730|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||22075|N
57015|275|OPTSTK|AUROPHARMA|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||290|N
57016|275|OPTSTK|AUROPHARMA|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13015|23855|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||18435|N
57017|275|OPTSTK|AUROPHARMA|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||615|N
57018|275|OPTSTK|AUROPHARMA|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9965|20105|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||15035|N
57019|26037|OPTIDX|FINNIFTY|XX||1446129000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|258500|404710|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22800CE|0|0|0|0||E|N|N|N|C|N|||331605|N
57020|26037|OPTIDX|FINNIFTY|XX||1446129000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22800PE|0|0|0|0||E|N|N|N|C|N|||135|N
57021|26037|OPTIDX|FINNIFTY|XX||1446129000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|248670|394730|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22900CE|0|0|0|0||E|N|N|N|C|N|||321700|N
57022|26037|OPTIDX|FINNIFTY|XX||1446129000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT22900PE|0|0|0|0||E|N|N|N|C|N|||180|N
57023|26009|OPTIDX|BANKNIFTY|XX||1443709800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57024|26037|OPTIDX|FINNIFTY|XX||1446129000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|238855|384745|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23000CE|0|0|0|0||E|N|N|N|C|N|||311800|N
57025|26037|OPTIDX|FINNIFTY|XX||1446129000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23000PE|0|0|0|0||E|N|N|N|C|N|||235|N
57026|26037|OPTIDX|FINNIFTY|XX||1446129000|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|229085|374755|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23100CE|0|0|0|0||E|N|N|N|C|N|||301920|N
57027|26037|OPTIDX|FINNIFTY|XX||1446129000|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23100PE|0|0|0|0||E|N|N|N|C|N|||305|N
57028|26009|OPTIDX|BANKNIFTY|XX||1443709800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|613315|912465|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62100PE|0|0|0|0||E|N|N|N|C|N|||762890|N
57029|26037|OPTIDX|FINNIFTY|XX||1446129000|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|219355|364755|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23200CE|0|0|0|0||E|N|N|N|C|N|||292055|N
57030|26037|OPTIDX|FINNIFTY|XX||1446129000|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23200PE|0|0|0|0||E|N|N|N|C|N|||395|N
57031|26037|OPTIDX|FINNIFTY|XX||1446129000|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|209675|354755|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23300CE|0|0|0|0||E|N|N|N|C|N|||282215|N
57032|26037|OPTIDX|FINNIFTY|XX||1446129000|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23300PE|0|0|0|0||E|N|N|N|C|N|||510|N
57033|26037|OPTIDX|FINNIFTY|XX||1446129000|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|200065|344745|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23400CE|0|0|0|0||E|N|N|N|C|N|||272405|N
57034|26037|OPTIDX|FINNIFTY|XX||1446129000|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23400PE|0|0|0|0||E|N|N|N|C|N|||650|N
57035|26037|OPTIDX|FINNIFTY|XX||1446129000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|190520|334730|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23500CE|0|0|0|0||E|N|N|N|C|N|||262625|N
57036|26037|OPTIDX|FINNIFTY|XX||1446129000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23500PE|0|0|0|0||E|N|N|N|C|N|||825|N
57037|26037|OPTIDX|FINNIFTY|XX||1446129000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|181065|324705|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23600CE|0|0|0|0||E|N|N|N|C|N|||252885|N
57038|26037|OPTIDX|FINNIFTY|XX||1446129000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23600PE|0|0|0|0||E|N|N|N|C|N|||1035|N
57039|26037|OPTIDX|FINNIFTY|XX||1446129000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|171700|314680|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23700CE|0|0|0|0||E|N|N|N|C|N|||243190|N
57040|26037|OPTIDX|FINNIFTY|XX||1446129000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23700PE|0|0|0|0||E|N|N|N|C|N|||1295|N
57041|26037|OPTIDX|FINNIFTY|XX||1446129000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|162460|304650|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23800CE|0|0|0|0||E|N|N|N|C|N|||233555|N
57042|26037|OPTIDX|FINNIFTY|XX||1446129000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23800PE|0|0|0|0||E|N|N|N|C|N|||1610|N
57043|26037|OPTIDX|FINNIFTY|XX||1446129000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|153335|294615|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23900CE|0|0|0|0||E|N|N|N|C|N|||223975|N
57044|26037|OPTIDX|FINNIFTY|XX||1446129000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4695|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT23900PE|0|0|0|0||E|N|N|N|C|N|||1985|N
57045|26037|OPTIDX|FINNIFTY|XX||1446129000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|144355|284595|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24000CE|0|0|0|0||E|N|N|N|C|N|||214475|N
57046|26037|OPTIDX|FINNIFTY|XX||1446129000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5530|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24000PE|0|0|0|0||E|N|N|N|C|N|||2300|N
57047|26037|OPTIDX|FINNIFTY|XX||1446129000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|135535|274575|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24100CE|0|0|0|0||E|N|N|N|C|N|||205055|N
57048|26037|OPTIDX|FINNIFTY|XX||1446129000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6800|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24100PE|0|0|0|0||E|N|N|N|C|N|||2970|N
57049|26037|OPTIDX|FINNIFTY|XX||1446129000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|126900|264560|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24200CE|0|0|0|0||E|N|N|N|C|N|||195730|N
57050|26037|OPTIDX|FINNIFTY|XX||1446129000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8120|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24200PE|0|0|0|0||E|N|N|N|C|N|||3600|N
57051|26037|OPTIDX|FINNIFTY|XX||1446129000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|118450|254570|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24300CE|0|0|0|0||E|N|N|N|C|N|||186510|N
57052|26037|OPTIDX|FINNIFTY|XX||1446129000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9625|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24300PE|0|0|0|0||E|N|N|N|C|N|||4335|N
57053|26037|OPTIDX|FINNIFTY|XX||1446129000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|110220|244610|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24400CE|0|0|0|0||E|N|N|N|C|N|||177415|N
57054|26037|OPTIDX|FINNIFTY|XX||1446129000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11345|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24400PE|0|0|0|0||E|N|N|N|C|N|||5190|N
57055|26037|OPTIDX|FINNIFTY|XX||1446129000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|102225|234675|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24500CE|0|0|0|0||E|N|N|N|C|N|||168450|N
57056|26037|OPTIDX|FINNIFTY|XX||1446129000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13300|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24500PE|0|0|0|0||E|N|N|N|C|N|||6175|N
57057|26037|OPTIDX|FINNIFTY|XX||1446129000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|94470|224790|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24600CE|0|0|0|0||E|N|N|N|C|N|||159630|N
57058|26037|OPTIDX|FINNIFTY|XX||1446129000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11185|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24600PE|0|0|0|0||E|N|N|N|C|N|||3000|N
57059|26037|OPTIDX|FINNIFTY|XX||1446129000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|86995|214955|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24700CE|0|0|0|0||E|N|N|N|C|N|||150975|N
57060|26037|OPTIDX|FINNIFTY|XX||1446129000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|17975|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24700PE|0|0|0|0||E|N|N|N|C|N|||8605|N
57061|26037|OPTIDX|FINNIFTY|XX||1446129000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|79785|205195|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24800CE|0|0|0|0||E|N|N|N|C|N|||142490|N
57062|26037|OPTIDX|FINNIFTY|XX||1446129000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20720|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24800PE|0|0|0|0||E|N|N|N|C|N|||10075|N
57063|26037|OPTIDX|FINNIFTY|XX||1446129000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|72880|195520|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24900CE|0|0|0|0||E|N|N|N|C|N|||134200|N
57064|26037|OPTIDX|FINNIFTY|XX||1446129000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|23765|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT24900PE|0|0|0|0||E|N|N|N|C|N|||11735|N
57065|26037|OPTIDX|FINNIFTY|XX||1446129000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|66280|185940|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25000CE|0|0|0|0||E|N|N|N|C|N|||126110|N
57066|26037|OPTIDX|FINNIFTY|XX||1446129000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|19785|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25000PE|0|0|0|0||E|N|N|N|C|N|||6265|N
57067|26037|OPTIDX|FINNIFTY|XX||1446129000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|60010|176470|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25100CE|0|0|0|0||E|N|N|N|C|N|||118240|N
57068|26037|OPTIDX|FINNIFTY|XX||1446129000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|565|30805|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25100PE|0|0|0|0||E|N|N|N|C|N|||15685|N
57069|26037|OPTIDX|FINNIFTY|XX||1446129000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|54070|167140|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25200CE|0|0|0|0||E|N|N|N|C|N|||110605|N
57070|26037|OPTIDX|FINNIFTY|XX||1446129000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1190|34810|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25200PE|0|0|0|0||E|N|N|N|C|N|||18000|N
57071|26037|OPTIDX|FINNIFTY|XX||1446129000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|48550|158040|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25300CE|0|0|0|0||E|N|N|N|C|N|||103295|N
57072|26037|OPTIDX|FINNIFTY|XX||1446129000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2045|39245|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25300PE|0|0|0|0||E|N|N|N|C|N|||20645|N
57073|26037|OPTIDX|FINNIFTY|XX||1446129000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|43185|148925|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25400CE|0|0|0|0||E|N|N|N|C|N|||96055|N
57074|26037|OPTIDX|FINNIFTY|XX||1446129000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2875|43835|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25400PE|0|0|0|0||E|N|N|N|C|N|||23355|N
57075|26037|OPTIDX|FINNIFTY|XX||1446129000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|38275|140095|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25500CE|0|0|0|0||E|N|N|N|C|N|||89185|N
57076|26037|OPTIDX|FINNIFTY|XX||1446129000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4000|48880|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25500PE|0|0|0|0||E|N|N|N|C|N|||26440|N
57077|26037|OPTIDX|FINNIFTY|XX||1446129000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|33710|131480|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25600CE|0|0|0|0||E|N|N|N|C|N|||82595|N
57078|26037|OPTIDX|FINNIFTY|XX||1446129000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5345|54265|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25600PE|0|0|0|0||E|N|N|N|C|N|||29805|N
57079|26037|OPTIDX|FINNIFTY|XX||1446129000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|29485|123095|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25700CE|0|0|0|0||E|N|N|N|C|N|||76290|N
57080|26037|OPTIDX|FINNIFTY|XX||1446129000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6905|59995|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25700PE|0|0|0|0||E|N|N|N|C|N|||33450|N
57081|26037|OPTIDX|FINNIFTY|XX||1446129000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|25620|114940|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25800CE|0|0|0|0||E|N|N|N|C|N|||70280|N
57082|26037|OPTIDX|FINNIFTY|XX||1446129000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8705|66075|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25800PE|0|0|0|0||E|N|N|N|C|N|||37390|N
57083|26037|OPTIDX|FINNIFTY|XX||1446129000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11890|96870|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25900CE|0|0|0|0||E|N|N|N|C|N|||54380|N
57084|26037|OPTIDX|FINNIFTY|XX||1446129000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10765|72485|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT25900PE|0|0|0|0||E|N|N|N|C|N|||41625|N
57085|26037|OPTIDX|FINNIFTY|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|7300|87880|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26000CE|0|0|0|0||E|N|N|N|C|N|||47590|N
57086|26037|OPTIDX|FINNIFTY|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|58040|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26000PE|0|0|0|0||E|N|N|N|C|N|||24980|N
57087|26037|OPTIDX|FINNIFTY|XX||1446129000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2235|78395|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26100CE|0|0|0|0||E|N|N|N|C|N|||40315|N
57088|26037|OPTIDX|FINNIFTY|XX||1446129000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|15720|86250|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26100PE|0|0|0|0||E|N|N|N|C|N|||50985|N
57089|26037|OPTIDX|FINNIFTY|XX||1446129000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|70005|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26200CE|0|0|0|0||E|N|N|N|C|N|||34130|N
57090|26009|OPTIDX|BANKNIFTY|XX||1443709800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57091|26037|OPTIDX|FINNIFTY|XX||1446129000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|18645|93595|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26200PE|0|0|0|0||E|N|N|N|C|N|||56120|N
57092|26037|OPTIDX|FINNIFTY|XX||1446129000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|11000|78360|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26300CE|0|0|0|0||E|N|N|N|C|N|||44680|N
57093|26037|OPTIDX|FINNIFTY|XX||1446129000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21890|101220|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26300PE|0|0|0|0||E|N|N|N|C|N|||61555|N
57094|26037|OPTIDX|FINNIFTY|XX||1446129000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8950|71960|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26400CE|0|0|0|0||E|N|N|N|C|N|||40455|N
57095|26037|OPTIDX|FINNIFTY|XX||1446129000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|25435|109125|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26400PE|0|0|0|0||E|N|N|N|C|N|||67280|N
57096|26000|OPTIDX|NIFTY|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1414108800|0|0|0|0|0|1504455|1622825|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP9000CE|0|0|0|0||E|N|N|N|C|N|||1563640|N
57097|26000|OPTIDX|NIFTY|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1414108800|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1414108800|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |NIFTY25SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57098|26037|OPTIDX|FINNIFTY|XX||1446129000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|9265|68015|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26500CE|0|0|0|0||E|N|N|N|C|N|||38640|N
57099|26037|OPTIDX|FINNIFTY|XX||1446129000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5530|93470|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26500PE|0|0|0|0||E|N|N|N|C|N|||49500|N
57100|26037|OPTIDX|FINNIFTY|XX||1446129000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5580|60150|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26600CE|0|0|0|0||E|N|N|N|C|N|||32865|N
57101|26037|OPTIDX|FINNIFTY|XX||1446129000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|33540|125660|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26600PE|0|0|0|0||E|N|N|N|C|N|||79600|N
57102|26037|OPTIDX|FINNIFTY|XX||1446129000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4235|54745|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26700CE|0|0|0|0||E|N|N|N|C|N|||29490|N
57103|26037|OPTIDX|FINNIFTY|XX||1446129000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|38080|134270|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26700PE|0|0|0|0||E|N|N|N|C|N|||86175|N
57104|26037|OPTIDX|FINNIFTY|XX||1446129000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|36295|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26800CE|0|0|0|0||E|N|N|N|C|N|||13000|N
57105|26037|OPTIDX|FINNIFTY|XX||1446129000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|42965|143065|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26800PE|0|0|0|0||E|N|N|N|C|N|||93015|N
57106|26037|OPTIDX|FINNIFTY|XX||1446129000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2115|44925|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26900CE|0|0|0|0||E|N|N|N|C|N|||23520|N
57107|26037|OPTIDX|FINNIFTY|XX||1446129000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|48165|152055|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT26900PE|0|0|0|0||E|N|N|N|C|N|||100110|N
57108|26037|OPTIDX|FINNIFTY|XX||1446129000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1420|40620|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27000CE|0|0|0|0||E|N|N|N|C|N|||21020|N
57109|26037|OPTIDX|FINNIFTY|XX||1446129000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|53815|161315|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27000PE|0|0|0|0||E|N|N|N|C|N|||107565|N
57110|26037|OPTIDX|FINNIFTY|XX||1446129000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|675|36425|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27100CE|0|0|0|0||E|N|N|N|C|N|||18550|N
57111|26037|OPTIDX|FINNIFTY|XX||1446129000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|59575|170515|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27100PE|0|0|0|0||E|N|N|N|C|N|||115045|N
57112|26037|OPTIDX|FINNIFTY|XX||1446129000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|145|32625|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27200CE|0|0|0|0||E|N|N|N|C|N|||16385|N
57113|26037|OPTIDX|FINNIFTY|XX||1446129000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|65725|179945|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27200PE|0|0|0|0||E|N|N|N|C|N|||122835|N
57114|26037|OPTIDX|FINNIFTY|XX||1446129000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|29130|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27300CE|0|0|0|0||E|N|N|N|C|N|||14430|N
57115|26037|OPTIDX|FINNIFTY|XX||1446129000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|72185|189485|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27300PE|0|0|0|0||E|N|N|N|C|N|||130835|N
57116|26037|OPTIDX|FINNIFTY|XX||1446129000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|25930|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27400CE|0|0|0|0||E|N|N|N|C|N|||12670|N
57117|26037|OPTIDX|FINNIFTY|XX||1446129000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|78940|199110|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27400PE|0|0|0|0||E|N|N|N|C|N|||139025|N
57118|26037|OPTIDX|FINNIFTY|XX||1446129000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|23005|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27500CE|0|0|0|0||E|N|N|N|C|N|||11085|N
57119|26037|OPTIDX|FINNIFTY|XX||1446129000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|85965|208825|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27500PE|0|0|0|0||E|N|N|N|C|N|||147395|N
57120|26037|OPTIDX|FINNIFTY|XX||1446129000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20345|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27600CE|0|0|0|0||E|N|N|N|C|N|||9670|N
57121|26037|OPTIDX|FINNIFTY|XX||1446129000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|93255|218605|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27600PE|0|0|0|0||E|N|N|N|C|N|||155930|N
57122|26037|OPTIDX|FINNIFTY|XX||1446129000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|17920|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27700CE|0|0|0|0||E|N|N|N|C|N|||8405|N
57123|26037|OPTIDX|FINNIFTY|XX||1446129000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|100785|228455|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27700PE|0|0|0|0||E|N|N|N|C|N|||164620|N
57124|26037|OPTIDX|FINNIFTY|XX||1446129000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|15745|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27800CE|0|0|0|0||E|N|N|N|C|N|||7285|N
57125|26037|OPTIDX|FINNIFTY|XX||1446129000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|108560|238340|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27800PE|0|0|0|0||E|N|N|N|C|N|||173450|N
57126|26037|OPTIDX|FINNIFTY|XX||1446129000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13780|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27900CE|0|0|0|0||E|N|N|N|C|N|||6290|N
57127|26037|OPTIDX|FINNIFTY|XX||1446129000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|116550|248270|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT27900PE|0|0|0|0||E|N|N|N|C|N|||182410|N
57128|26037|OPTIDX|FINNIFTY|XX||1446129000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|12020|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28000CE|0|0|0|0||E|N|N|N|C|N|||5415|N
57129|26037|OPTIDX|FINNIFTY|XX||1446129000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|124745|258235|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28000PE|0|0|0|0||E|N|N|N|C|N|||191490|N
57130|26009|OPTIDX|BANKNIFTY|XX||1443709800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|623310|922460|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62200PE|0|0|0|0||E|N|N|N|C|N|||772885|N
57131|26009|OPTIDX|BANKNIFTY|XX||1443709800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57132|26009|OPTIDX|BANKNIFTY|XX||1443709800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|633310|932460|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62300PE|0|0|0|0||E|N|N|N|C|N|||782885|N
57133|26009|OPTIDX|BANKNIFTY|XX||1443709800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2265|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57134|26009|OPTIDX|BANKNIFTY|XX||1443709800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|643310|942460|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62400PE|0|0|0|0||E|N|N|N|C|N|||792885|N
57135|26009|OPTIDX|BANKNIFTY|XX||1443709800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57136|26009|OPTIDX|BANKNIFTY|XX||1443709800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|653305|952455|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62500PE|0|0|0|0||E|N|N|N|C|N|||802880|N
57137|26009|OPTIDX|BANKNIFTY|XX||1443709800|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57138|26009|OPTIDX|BANKNIFTY|XX||1443709800|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|663305|962455|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62600PE|0|0|0|0||E|N|N|N|C|N|||812880|N
57139|26009|OPTIDX|BANKNIFTY|XX||1443709800|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57140|26009|OPTIDX|BANKNIFTY|XX||1443709800|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|673305|972455|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62700PE|0|0|0|0||E|N|N|N|C|N|||822880|N
57141|26009|OPTIDX|BANKNIFTY|XX||1443709800|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57142|26009|OPTIDX|BANKNIFTY|XX||1443709800|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|683300|982450|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62800PE|0|0|0|0||E|N|N|N|C|N|||832875|N
57143|26009|OPTIDX|BANKNIFTY|XX||1443709800|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57144|26009|OPTIDX|BANKNIFTY|XX||1443709800|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|693300|992450|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP62900PE|0|0|0|0||E|N|N|N|C|N|||842875|N
57145|26009|OPTIDX|BANKNIFTY|XX||1443709800|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57146|26009|OPTIDX|BANKNIFTY|XX||1443709800|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|713295|1012445|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63100PE|0|0|0|0||E|N|N|N|C|N|||862870|N
57147|26009|OPTIDX|BANKNIFTY|XX||1443709800|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57148|26009|OPTIDX|BANKNIFTY|XX||1443709800|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|723295|1022445|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63200PE|0|0|0|0||E|N|N|N|C|N|||872870|N
57149|26009|OPTIDX|BANKNIFTY|XX||1443709800|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57150|26009|OPTIDX|BANKNIFTY|XX||1443709800|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|733295|1032445|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63300PE|0|0|0|0||E|N|N|N|C|N|||882870|N
57151|26009|OPTIDX|BANKNIFTY|XX||1443709800|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57152|26009|OPTIDX|BANKNIFTY|XX||1443709800|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|743290|1042440|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63400PE|0|0|0|0||E|N|N|N|C|N|||892865|N
57153|26009|OPTIDX|BANKNIFTY|XX||1443709800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57154|26009|OPTIDX|BANKNIFTY|XX||1443709800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|753290|1052440|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63500PE|0|0|0|0||E|N|N|N|C|N|||902865|N
57155|26009|OPTIDX|BANKNIFTY|XX||1443709800|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57156|26009|OPTIDX|BANKNIFTY|XX||1443709800|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|763290|1062440|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63600PE|0|0|0|0||E|N|N|N|C|N|||912865|N
57157|26009|OPTIDX|BANKNIFTY|XX||1443709800|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57158|26037|OPTIDX|FINNIFTY|XX||1446129000|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10450|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28100CE|0|0|0|0||E|N|N|N|C|N|||4645|N
57159|26009|OPTIDX|BANKNIFTY|XX||1443709800|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|773285|1072435|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63700PE|0|0|0|0||E|N|N|N|C|N|||922860|N
57160|26009|OPTIDX|BANKNIFTY|XX||1443709800|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57161|26009|OPTIDX|BANKNIFTY|XX||1443709800|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|783285|1082435|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63800PE|0|0|0|0||E|N|N|N|C|N|||932860|N
57162|26009|OPTIDX|BANKNIFTY|XX||1443709800|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57163|26009|OPTIDX|BANKNIFTY|XX||1443709800|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|793285|1092435|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63900PE|0|0|0|0||E|N|N|N|C|N|||942860|N
57164|26009|OPTIDX|BANKNIFTY|XX||1443709800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57165|26009|OPTIDX|BANKNIFTY|XX||1443709800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|799735|1098885|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64000PE|0|0|0|0||E|N|N|N|C|N|||949310|N
57166|26009|OPTIDX|BANKNIFTY|XX||1443709800|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57167|26009|OPTIDX|BANKNIFTY|XX||1443709800|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|813280|1112430|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64100PE|0|0|0|0||E|N|N|N|C|N|||962855|N
57168|26009|OPTIDX|BANKNIFTY|XX||1443709800|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57169|26009|OPTIDX|BANKNIFTY|XX||1443709800|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|823280|1122430|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64200PE|0|0|0|0||E|N|N|N|C|N|||972855|N
57170|26009|OPTIDX|BANKNIFTY|XX||1443709800|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57171|26009|OPTIDX|BANKNIFTY|XX||1443709800|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|833275|1132425|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64300PE|0|0|0|0||E|N|N|N|C|N|||982850|N
57172|26009|OPTIDX|BANKNIFTY|XX||1443709800|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57173|26009|OPTIDX|BANKNIFTY|XX||1443709800|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|843275|1142425|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64400PE|0|0|0|0||E|N|N|N|C|N|||992850|N
57174|26009|OPTIDX|BANKNIFTY|XX||1443709800|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57175|26009|OPTIDX|BANKNIFTY|XX||1443709800|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|863270|1162420|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64600PE|0|0|0|0||E|N|N|N|C|N|||1012845|N
57176|26009|OPTIDX|BANKNIFTY|XX||1443709800|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57177|26009|OPTIDX|BANKNIFTY|XX||1443709800|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|873270|1172420|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64700PE|0|0|0|0||E|N|N|N|C|N|||1022845|N
57178|26009|OPTIDX|BANKNIFTY|XX||1443709800|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57179|26009|OPTIDX|BANKNIFTY|XX||1443709800|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|883270|1182420|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64800PE|0|0|0|0||E|N|N|N|C|N|||1032845|N
57180|26009|OPTIDX|BANKNIFTY|XX||1443709800|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57181|26009|OPTIDX|BANKNIFTY|XX||1443709800|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|893265|1192415|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64900PE|0|0|0|0||E|N|N|N|C|N|||1042840|N
57182|26009|OPTIDX|BANKNIFTY|XX||1443709800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57183|26009|OPTIDX|BANKNIFTY|XX||1443709800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|899800|1198950|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65000PE|0|0|0|0||E|N|N|N|C|N|||1049375|N
57184|26009|OPTIDX|BANKNIFTY|XX||1443709800|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57185|26009|OPTIDX|BANKNIFTY|XX||1443709800|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|913265|1212415|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65100PE|0|0|0|0||E|N|N|N|C|N|||1062840|N
57186|26009|OPTIDX|BANKNIFTY|XX||1443709800|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57187|26009|OPTIDX|BANKNIFTY|XX||1443709800|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|923260|1222410|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65200PE|0|0|0|0||E|N|N|N|C|N|||1072835|N
57188|26009|OPTIDX|BANKNIFTY|XX||1443709800|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57189|26009|OPTIDX|BANKNIFTY|XX||1443709800|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|933260|1232410|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65300PE|0|0|0|0||E|N|N|N|C|N|||1082835|N
57190|26009|OPTIDX|BANKNIFTY|XX||1443709800|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57191|26009|OPTIDX|BANKNIFTY|XX||1443709800|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|943260|1242410|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65400PE|0|0|0|0||E|N|N|N|C|N|||1092835|N
57192|26009|OPTIDX|BANKNIFTY|XX||1443709800|6550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57193|26009|OPTIDX|BANKNIFTY|XX||1443709800|6550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|953260|1252410|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65500PE|0|0|0|0||E|N|N|N|C|N|||1102835|N
57194|26009|OPTIDX|BANKNIFTY|XX||1443709800|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57195|26009|OPTIDX|BANKNIFTY|XX||1443709800|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|963255|1262405|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65600PE|0|0|0|0||E|N|N|N|C|N|||1112830|N
57196|26009|OPTIDX|BANKNIFTY|XX||1443709800|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57197|26009|OPTIDX|BANKNIFTY|XX||1443709800|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|973255|1272405|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65700PE|0|0|0|0||E|N|N|N|C|N|||1122830|N
57198|26009|OPTIDX|BANKNIFTY|XX||1443709800|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57199|26009|OPTIDX|BANKNIFTY|XX||1443709800|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|983255|1282405|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65800PE|0|0|0|0||E|N|N|N|C|N|||1132830|N
57200|26037|OPTIDX|FINNIFTY|XX||1446129000|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|133125|268215|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28100PE|0|0|0|0||E|N|N|N|C|N|||200670|N
57201|26037|OPTIDX|FINNIFTY|XX||1446129000|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7175|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28200CE|0|0|0|0||E|N|N|N|C|N|||2100|N
57202|26009|OPTIDX|BANKNIFTY|XX||1443709800|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57203|26009|OPTIDX|BANKNIFTY|XX||1443709800|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|993250|1292400|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP65900PE|0|0|0|0||E|N|N|N|C|N|||1142825|N
57204|26009|OPTIDX|BANKNIFTY|XX||1443709800|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57205|26009|OPTIDX|BANKNIFTY|XX||1443709800|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1013250|1312400|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66100PE|0|0|0|0||E|N|N|N|C|N|||1162825|N
57206|26009|OPTIDX|BANKNIFTY|XX||1443709800|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57207|275|OPTSTK|AUROPHARMA|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||1170|N
57208|26009|OPTIDX|BANKNIFTY|XX||1443709800|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1023245|1322395|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66200PE|0|0|0|0||E|N|N|N|C|N|||1172820|N
57209|26009|OPTIDX|BANKNIFTY|XX||1443709800|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57210|26009|OPTIDX|BANKNIFTY|XX||1443709800|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1033245|1332395|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66300PE|0|0|0|0||E|N|N|N|C|N|||1182820|N
57211|26009|OPTIDX|BANKNIFTY|XX||1443709800|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57212|275|OPTSTK|AUROPHARMA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7340|16550|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||11945|N
57213|275|OPTSTK|AUROPHARMA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2045|N
57214|26009|OPTIDX|BANKNIFTY|XX||1443709800|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1043245|1342395|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66400PE|0|0|0|0||E|N|N|N|C|N|||1192820|N
57215|26009|OPTIDX|BANKNIFTY|XX||1443709800|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57216|26009|OPTIDX|BANKNIFTY|XX||1443709800|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1053240|1352390|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66500PE|0|0|0|0||E|N|N|N|C|N|||1202815|N
57217|26009|OPTIDX|BANKNIFTY|XX||1443709800|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57218|26009|OPTIDX|BANKNIFTY|XX||1443709800|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1063240|1362390|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66600PE|0|0|0|0||E|N|N|N|C|N|||1212815|N
57219|26009|OPTIDX|BANKNIFTY|XX||1443709800|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57220|26009|OPTIDX|BANKNIFTY|XX||1443709800|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1073240|1372390|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66700PE|0|0|0|0||E|N|N|N|C|N|||1222815|N
57221|26009|OPTIDX|BANKNIFTY|XX||1443709800|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57222|26037|OPTIDX|FINNIFTY|XX||1446129000|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|141680|278220|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28200PE|0|0|0|0||E|N|N|N|C|N|||209950|N
57223|26037|OPTIDX|FINNIFTY|XX||1446129000|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7820|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28300CE|0|0|0|0||E|N|N|N|C|N|||3390|N
57224|26037|OPTIDX|FINNIFTY|XX||1446129000|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|150405|288235|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28300PE|0|0|0|0||E|N|N|N|C|N|||219320|N
57225|26037|OPTIDX|FINNIFTY|XX||1446129000|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6730|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28400CE|0|0|0|0||E|N|N|N|C|N|||2880|N
57226|275|OPTSTK|AUROPHARMA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5175|13265|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||9220|N
57227|275|OPTSTK|AUROPHARMA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1285|5285|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3285|N
57228|26009|OPTIDX|BANKNIFTY|XX||1443709800|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1083235|1382385|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66800PE|0|0|0|0||E|N|N|N|C|N|||1232810|N
57229|26009|OPTIDX|BANKNIFTY|XX||1443709800|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57230|26009|OPTIDX|BANKNIFTY|XX||1443709800|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1093235|1392385|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66900PE|0|0|0|0||E|N|N|N|C|N|||1242810|N
57231|26009|OPTIDX|BANKNIFTY|XX||1443709800|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57232|275|OPTSTK|AUROPHARMA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3490|10360|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||6925|N
57233|275|OPTSTK|AUROPHARMA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2465|7435|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||4950|N
57234|26009|OPTIDX|BANKNIFTY|XX||1443709800|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1103235|1402385|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67000PE|0|0|0|0||E|N|N|N|C|N|||1252810|N
57235|26009|OPTIDX|BANKNIFTY|XX||1443709800|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57236|26009|OPTIDX|BANKNIFTY|XX||1443709800|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1113230|1412380|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67100PE|0|0|0|0||E|N|N|N|C|N|||1262805|N
57237|26009|OPTIDX|BANKNIFTY|XX||1443709800|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57238|26037|OPTIDX|FINNIFTY|XX||1446129000|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|159265|298255|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28400PE|0|0|0|0||E|N|N|N|C|N|||228760|N
57239|26037|OPTIDX|FINNIFTY|XX||1446129000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4495|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28500CE|0|0|0|0||E|N|N|N|C|N|||1165|N
57240|26009|OPTIDX|BANKNIFTY|XX||1443709800|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1123230|1422380|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67200PE|0|0|0|0||E|N|N|N|C|N|||1272805|N
57241|26009|OPTIDX|BANKNIFTY|XX||1443709800|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57242|26009|OPTIDX|BANKNIFTY|XX||1443709800|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1133230|1432380|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67300PE|0|0|0|0||E|N|N|N|C|N|||1282805|N
57243|26009|OPTIDX|BANKNIFTY|XX||1443709800|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57244|26009|OPTIDX|BANKNIFTY|XX||1443709800|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1143225|1442375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67400PE|0|0|0|0||E|N|N|N|C|N|||1292800|N
57245|26009|OPTIDX|BANKNIFTY|XX||1443709800|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57246|26037|OPTIDX|FINNIFTY|XX||1446129000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|168260|308290|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28500PE|0|0|0|0||E|N|N|N|C|N|||238275|N
57247|26037|OPTIDX|FINNIFTY|XX||1446129000|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4935|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28600CE|0|0|0|0||E|N|N|N|C|N|||2060|N
57248|26037|OPTIDX|FINNIFTY|XX||1446129000|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|177375|318315|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28600PE|0|0|0|0||E|N|N|N|C|N|||247845|N
57249|26037|OPTIDX|FINNIFTY|XX||1446129000|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4205|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28700CE|0|0|0|0||E|N|N|N|C|N|||1730|N
57250|26037|OPTIDX|FINNIFTY|XX||1446129000|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|186600|328350|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28700PE|0|0|0|0||E|N|N|N|C|N|||257475|N
57251|26037|OPTIDX|FINNIFTY|XX||1446129000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28800CE|0|0|0|0||E|N|N|N|C|N|||1455|N
57252|26037|OPTIDX|FINNIFTY|XX||1446129000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|195910|338380|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28800PE|0|0|0|0||E|N|N|N|C|N|||267145|N
57253|26037|OPTIDX|FINNIFTY|XX||1446129000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28900CE|0|0|0|0||E|N|N|N|C|N|||1215|N
57254|26037|OPTIDX|FINNIFTY|XX||1446129000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|205320|348400|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT28900PE|0|0|0|0||E|N|N|N|C|N|||276860|N
57255|26037|OPTIDX|FINNIFTY|XX||1446129000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29000CE|0|0|0|0||E|N|N|N|C|N|||1055|N
57256|26037|OPTIDX|FINNIFTY|XX||1446129000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|214800|358430|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29000PE|0|0|0|0||E|N|N|N|C|N|||286615|N
57257|26037|OPTIDX|FINNIFTY|XX||1446129000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29100CE|0|0|0|0||E|N|N|N|C|N|||840|N
57258|26037|OPTIDX|FINNIFTY|XX||1446129000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|224345|368445|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29100PE|0|0|0|0||E|N|N|N|C|N|||296395|N
57259|275|OPTSTK|AUROPHARMA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2240|7860|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5050|N
57260|275|OPTSTK|AUROPHARMA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3925|10145|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||7035|N
57261|26037|OPTIDX|FINNIFTY|XX||1446129000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29200CE|0|0|0|0||E|N|N|N|C|N|||695|N
57262|26037|OPTIDX|FINNIFTY|XX||1446129000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|233955|378445|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29200PE|0|0|0|0||E|N|N|N|C|N|||306200|N
57263|26037|OPTIDX|FINNIFTY|XX||1446129000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29300CE|0|0|0|0||E|N|N|N|C|N|||575|N
57264|26037|OPTIDX|FINNIFTY|XX||1446129000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|243610|388460|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29300PE|0|0|0|0||E|N|N|N|C|N|||316035|N
57265|275|OPTSTK|AUROPHARMA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1365|5795|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||3580|N
57266|275|OPTSTK|AUROPHARMA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5825|13235|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||9530|N
57267|26009|OPTIDX|BANKNIFTY|XX||1443709800|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1163225|1462375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67600PE|0|0|0|0||E|N|N|N|C|N|||1312800|N
57268|275|OPTSTK|AUROPHARMA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|475|4475|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2475|N
57269|26037|OPTIDX|FINNIFTY|XX||1446129000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29400CE|0|0|0|0||E|N|N|N|C|N|||475|N
57270|26009|OPTIDX|BANKNIFTY|XX||1443709800|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57271|26009|OPTIDX|BANKNIFTY|XX||1443709800|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1173220|1472370|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67700PE|0|0|0|0||E|N|N|N|C|N|||1322795|N
57272|26009|OPTIDX|BANKNIFTY|XX||1443709800|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57273|26037|OPTIDX|FINNIFTY|XX||1446129000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|253310|398460|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29400PE|0|0|0|0||E|N|N|N|C|N|||325885|N
57274|26037|OPTIDX|FINNIFTY|XX||1446129000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29500CE|0|0|0|0||E|N|N|N|C|N|||905|N
57275|26037|OPTIDX|FINNIFTY|XX||1446129000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|263055|408455|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29500PE|0|0|0|0||E|N|N|N|C|N|||335755|N
57276|26037|OPTIDX|FINNIFTY|XX||1446129000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29600CE|0|0|0|0||E|N|N|N|C|N|||320|N
57277|26037|OPTIDX|FINNIFTY|XX||1446129000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|272825|418445|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29600PE|0|0|0|0||E|N|N|N|C|N|||345635|N
57278|26037|OPTIDX|FINNIFTY|XX||1446129000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29700CE|0|0|0|0||E|N|N|N|C|N|||260|N
57279|26009|OPTIDX|BANKNIFTY|XX||1443709800|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1183220|1482370|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67800PE|0|0|0|0||E|N|N|N|C|N|||1332795|N
57280|26009|OPTIDX|BANKNIFTY|XX||1443709800|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57281|26009|OPTIDX|BANKNIFTY|XX||1443709800|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1193220|1492370|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67900PE|0|0|0|0||E|N|N|N|C|N|||1342795|N
57282|26009|OPTIDX|BANKNIFTY|XX||1443709800|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57283|26037|OPTIDX|FINNIFTY|XX||1446129000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|282630|428430|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29700PE|0|0|0|0||E|N|N|N|C|N|||355530|N
57284|26037|OPTIDX|FINNIFTY|XX||1446129000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29800CE|0|0|0|0||E|N|N|N|C|N|||210|N
57285|26009|OPTIDX|BANKNIFTY|XX||1443709800|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1203215|1502365|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68000PE|0|0|0|0||E|N|N|N|C|N|||1352790|N
57286|26009|OPTIDX|BANKNIFTY|XX||1443709800|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57287|26037|OPTIDX|FINNIFTY|XX||1446129000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|292455|438415|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29800PE|0|0|0|0||E|N|N|N|C|N|||365435|N
57288|26037|OPTIDX|FINNIFTY|XX||1446129000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29900CE|0|0|0|0||E|N|N|N|C|N|||170|N
57289|26037|OPTIDX|FINNIFTY|XX||1446129000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|302300|448390|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT29900PE|0|0|0|0||E|N|N|N|C|N|||375345|N
57290|26037|OPTIDX|FINNIFTY|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30000CE|0|0|0|0||E|N|N|N|C|N|||140|N
57291|26037|OPTIDX|FINNIFTY|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|312170|458360|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30000PE|0|0|0|0||E|N|N|N|C|N|||385265|N
57292|26037|OPTIDX|FINNIFTY|XX||1446129000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30100CE|0|0|0|0||E|N|N|N|C|N|||110|N
57293|26037|OPTIDX|FINNIFTY|XX||1446129000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|322050|468330|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30100PE|0|0|0|0||E|N|N|N|C|N|||395190|N
57294|26037|OPTIDX|FINNIFTY|XX||1446129000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30200CE|0|0|0|0||E|N|N|N|C|N|||90|N
57295|26037|OPTIDX|FINNIFTY|XX||1446129000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|331940|478310|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30200PE|0|0|0|0||E|N|N|N|C|N|||405125|N
57296|26037|OPTIDX|FINNIFTY|XX||1446129000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30300CE|0|0|0|0||E|N|N|N|C|N|||75|N
57297|26037|OPTIDX|FINNIFTY|XX||1446129000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|341845|488275|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30300PE|0|0|0|0||E|N|N|N|C|N|||415060|N
57298|26037|OPTIDX|FINNIFTY|XX||1446129000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30400CE|0|0|0|0||E|N|N|N|C|N|||60|N
57299|26037|OPTIDX|FINNIFTY|XX||1446129000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|351760|498230|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30400PE|0|0|0|0||E|N|N|N|C|N|||424995|N
57300|26037|OPTIDX|FINNIFTY|XX||1446129000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30500CE|0|0|0|0||E|N|N|N|C|N|||45|N
57301|26037|OPTIDX|FINNIFTY|XX||1446129000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|361680|508200|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30500PE|0|0|0|0||E|N|N|N|C|N|||434940|N
57302|26037|OPTIDX|FINNIFTY|XX||1446129000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30600CE|0|0|0|0||E|N|N|N|C|N|||40|N
57303|26037|OPTIDX|FINNIFTY|XX||1446129000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|371600|518160|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30600PE|0|0|0|0||E|N|N|N|C|N|||444880|N
57304|26037|OPTIDX|FINNIFTY|XX||1446129000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30700CE|0|0|0|0||E|N|N|N|C|N|||30|N
57305|26037|OPTIDX|FINNIFTY|XX||1446129000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|381530|528120|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30700PE|0|0|0|0||E|N|N|N|C|N|||454825|N
57306|26037|OPTIDX|FINNIFTY|XX||1446129000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30800CE|0|0|0|0||E|N|N|N|C|N|||25|N
57307|26037|OPTIDX|FINNIFTY|XX||1446129000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|391470|538080|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30800PE|0|0|0|0||E|N|N|N|C|N|||464775|N
57308|26037|OPTIDX|FINNIFTY|XX||1446129000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30900CE|0|0|0|0||E|N|N|N|C|N|||20|N
57309|26037|OPTIDX|FINNIFTY|XX||1446129000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|401410|548030|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT30900PE|0|0|0|0||E|N|N|N|C|N|||474720|N
57310|26037|OPTIDX|FINNIFTY|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31000CE|0|0|0|0||E|N|N|N|C|N|||15|N
57311|26037|OPTIDX|FINNIFTY|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|411355|557985|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31000PE|0|0|0|0||E|N|N|N|C|N|||484670|N
57312|26037|OPTIDX|FINNIFTY|XX||1446129000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT31100CE|0|0|0|0||E|N|N|N|C|N|||15|N
57313|26037|OPTIDX|FINNIFTY|XX||1446129000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|421295|567945|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31100PE|0|0|0|0||E|N|N|N|C|N|||494620|N
57314|26037|OPTIDX|FINNIFTY|XX||1446129000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT31200CE|0|0|0|0||E|N|N|N|C|N|||10|N
57315|26037|OPTIDX|FINNIFTY|XX||1446129000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|431240|577900|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31200PE|0|0|0|0||E|N|N|N|C|N|||504570|N
57316|26037|OPTIDX|FINNIFTY|XX||1446129000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT31300CE|0|0|0|0||E|N|N|N|C|N|||10|N
57317|26037|OPTIDX|FINNIFTY|XX||1446129000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|441180|587860|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31300PE|0|0|0|0||E|N|N|N|C|N|||514520|N
57318|26037|OPTIDX|FINNIFTY|XX||1446129000|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57319|26037|OPTIDX|FINNIFTY|XX||1446129000|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|451135|597815|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31400PE|0|0|0|0||E|N|N|N|C|N|||524475|N
57320|26037|OPTIDX|FINNIFTY|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57321|26037|OPTIDX|FINNIFTY|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|461085|607765|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31500PE|0|0|0|0||E|N|N|N|C|N|||534425|N
57322|26037|OPTIDX|FINNIFTY|XX||1446129000|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57323|26037|OPTIDX|FINNIFTY|XX||1446129000|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|471030|617720|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31600PE|0|0|0|0||E|N|N|N|C|N|||544375|N
57324|26037|OPTIDX|FINNIFTY|XX||1446129000|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57325|26037|OPTIDX|FINNIFTY|XX||1446129000|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|480985|627675|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31700PE|0|0|0|0||E|N|N|N|C|N|||554330|N
57326|26037|OPTIDX|FINNIFTY|XX||1446129000|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57327|26037|OPTIDX|FINNIFTY|XX||1446129000|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|490935|637625|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31800PE|0|0|0|0||E|N|N|N|C|N|||564280|N
57328|26037|OPTIDX|FINNIFTY|XX||1446129000|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57329|26037|OPTIDX|FINNIFTY|XX||1446129000|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|500890|647580|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT31900PE|0|0|0|0||E|N|N|N|C|N|||574235|N
57330|26037|OPTIDX|FINNIFTY|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57331|26037|OPTIDX|FINNIFTY|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|510840|657530|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT32000PE|0|0|0|0||E|N|N|N|C|N|||584185|N
57332|26037|OPTIDX|FINNIFTY|XX||1446129000|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57333|26037|OPTIDX|FINNIFTY|XX||1446129000|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|520795|667485|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT32100PE|0|0|0|0||E|N|N|N|C|N|||594140|N
57334|26037|OPTIDX|FINNIFTY|XX||1446129000|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57335|26037|OPTIDX|FINNIFTY|XX||1446129000|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|530745|677435|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT32200PE|0|0|0|0||E|N|N|N|C|N|||604090|N
57336|26009|OPTIDX|BANKNIFTY|XX||1443709800|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1213215|1512365|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68100PE|0|0|0|0||E|N|N|N|C|N|||1362790|N
57337|275|OPTSTK|AUROPHARMA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8150|16620|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||12385|N
57338|26037|OPTIDX|FINNIFTY|XX||1446129000|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57339|26037|OPTIDX|FINNIFTY|XX||1446129000|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|540700|687390|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT32300PE|0|0|0|0||E|N|N|N|C|N|||614045|N
57340|26037|OPTIDX|FINNIFTY|XX||1446129000|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57341|26037|OPTIDX|FINNIFTY|XX||1446129000|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|550650|697340|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT32400PE|0|0|0|0||E|N|N|N|C|N|||623995|N
57342|26037|OPTIDX|FINNIFTY|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57343|26009|OPTIDX|BANKNIFTY|XX||1443709800|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57344|26037|OPTIDX|FINNIFTY|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|560605|707295|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT32500PE|0|0|0|0||E|N|N|N|C|N|||633950|N
57345|26037|OPTIDX|FINNIFTY|XX||1446129000|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57346|26037|OPTIDX|FINNIFTY|XX||1446129000|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|570555|717245|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT32600PE|0|0|0|0||E|N|N|N|C|N|||643900|N
57347|26037|OPTIDX|FINNIFTY|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57348|26037|OPTIDX|FINNIFTY|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|610365|757055|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT33000PE|0|0|0|0||E|N|N|N|C|N|||683710|N
57349|26037|OPTIDX|FINNIFTY|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57350|26009|OPTIDX|BANKNIFTY|XX||1443709800|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1223215|1522365|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68200PE|0|0|0|0||E|N|N|N|C|N|||1372790|N
57351|26009|OPTIDX|BANKNIFTY|XX||1443709800|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57352|26037|OPTIDX|FINNIFTY|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|660130|806820|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT33500PE|0|0|0|0||E|N|N|N|C|N|||733475|N
57353|26037|OPTIDX|FINNIFTY|XX||1446129000|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57354|26037|OPTIDX|FINNIFTY|XX||1446129000|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|709895|856585|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT34000PE|0|0|0|0||E|N|N|N|C|N|||783240|N
57355|26037|OPTIDX|FINNIFTY|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57356|26009|OPTIDX|BANKNIFTY|XX||1443709800|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1233210|1532360|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68300PE|0|0|0|0||E|N|N|N|C|N|||1382785|N
57357|26009|OPTIDX|BANKNIFTY|XX||1443709800|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57358|26009|OPTIDX|BANKNIFTY|XX||1443709800|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1243210|1542360|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68400PE|0|0|0|0||E|N|N|N|C|N|||1392785|N
57359|26009|OPTIDX|BANKNIFTY|XX||1443709800|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57360|26037|OPTIDX|FINNIFTY|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|759660|906350|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT34500PE|0|0|0|0||E|N|N|N|C|N|||833005|N
57361|26037|OPTIDX|FINNIFTY|XX||1446129000|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57362|26037|OPTIDX|FINNIFTY|XX||1446129000|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|809420|956110|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT35000PE|0|0|0|0||E|N|N|N|C|N|||882765|N
57363|26037|OPTIDX|FINNIFTY|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |FINNIFTY25OCT35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57364|26009|OPTIDX|BANKNIFTY|XX||1443709800|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1253210|1552360|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68500PE|0|0|0|0||E|N|N|N|C|N|||1402785|N
57365|26009|OPTIDX|BANKNIFTY|XX||1443709800|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57366|275|OPTSTK|AUROPHARMA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1660|N
57367|275|OPTSTK|AUROPHARMA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10850|20210|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||15530|N
57368|26037|OPTIDX|FINNIFTY|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|65|65|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|859185|1005875|0|0|0|1443632178|1446076800|1446129000|15|1|            |FINNIFTY25OCT35500PE|0|0|0|0||E|N|N|N|C|N|||932530|N
57369|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|154645|243385|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10625CE|0|0|0|0||E|N|N|N|C|N|||199015|N
57370|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10625PE|0|0|0|0||E|N|N|N|C|N|||5|N
57371|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|380945|469675|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8400CE|0|0|0|0||E|N|N|N|C|N|||425310|N
57372|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57373|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|370995|459725|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8500CE|0|0|0|0||E|N|N|N|C|N|||415360|N
57374|26009|OPTIDX|BANKNIFTY|XX||1443709800|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1263205|1562355|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68600PE|0|0|0|0||E|N|N|N|C|N|||1412780|N
57375|26009|OPTIDX|BANKNIFTY|XX||1443709800|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57376|26009|OPTIDX|BANKNIFTY|XX||1443709800|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1273205|1572355|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68700PE|0|0|0|0||E|N|N|N|C|N|||1422780|N
57377|26009|OPTIDX|BANKNIFTY|XX||1443709800|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57378|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57379|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|361040|449770|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8600CE|0|0|0|0||E|N|N|N|C|N|||405405|N
57380|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57381|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|351085|439815|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8700CE|0|0|0|0||E|N|N|N|C|N|||395450|N
57382|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57383|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|341135|429865|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8800CE|0|0|0|0||E|N|N|N|C|N|||385500|N
57384|26009|OPTIDX|BANKNIFTY|XX||1443709800|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1283205|1582355|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68800PE|0|0|0|0||E|N|N|N|C|N|||1432780|N
57385|26009|OPTIDX|BANKNIFTY|XX||1443709800|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57386|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57387|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|331180|419910|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8900CE|0|0|0|0||E|N|N|N|C|N|||375545|N
57388|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57389|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|321230|409960|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9000CE|0|0|0|0||E|N|N|N|C|N|||365595|N
57390|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57391|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|311275|400005|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9100CE|0|0|0|0||E|N|N|N|C|N|||355640|N
57392|26009|OPTIDX|BANKNIFTY|XX||1443709800|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1293200|1592350|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP68900PE|0|0|0|0||E|N|N|N|C|N|||1442775|N
57393|26009|OPTIDX|BANKNIFTY|XX||1443709800|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57394|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57395|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|301325|390055|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9200CE|0|0|0|0||E|N|N|N|C|N|||345690|N
57396|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57397|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|291370|380100|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9300CE|0|0|0|0||E|N|N|N|C|N|||335735|N
57398|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
57399|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|281420|370150|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9400CE|0|0|0|0||E|N|N|N|C|N|||325785|N
57400|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
57401|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|271465|360195|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9500CE|0|0|0|0||E|N|N|N|C|N|||315830|N
57402|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57403|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|261510|350240|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9600CE|0|0|0|0||E|N|N|N|C|N|||305875|N
57404|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
57405|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|251560|340290|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9700CE|0|0|0|0||E|N|N|N|C|N|||295925|N
57406|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57407|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|241605|330335|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9800CE|0|0|0|0||E|N|N|N|C|N|||285970|N
57408|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57409|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|231655|320385|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9900CE|0|0|0|0||E|N|N|N|C|N|||276020|N
57410|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57411|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|221705|310435|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10000CE|0|0|0|0||E|N|N|N|C|N|||266070|N
57412|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57413|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|211755|300475|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10100CE|0|0|0|0||E|N|N|N|C|N|||256115|N
57414|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57415|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|201810|290520|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10200CE|0|0|0|0||E|N|N|N|C|N|||246165|N
57416|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57417|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|191875|280565|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10300CE|0|0|0|0||E|N|N|N|C|N|||236220|N
57418|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10300PE|0|0|0|0||E|N|N|N|C|N|||10|N
57419|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|181940|270600|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10400CE|0|0|0|0||E|N|N|N|C|N|||226270|N
57420|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10400PE|0|0|0|0||E|N|N|N|C|N|||20|N
57421|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|172020|260640|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10500CE|0|0|0|0||E|N|N|N|C|N|||216330|N
57422|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10500PE|0|0|0|0||E|N|N|N|C|N|||30|N
57423|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|162130|250670|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10600CE|0|0|0|0||E|N|N|N|C|N|||206400|N
57424|26009|OPTIDX|BANKNIFTY|XX||1443709800|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1313200|1612350|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69100PE|0|0|0|0||E|N|N|N|C|N|||1462775|N
57425|26009|OPTIDX|BANKNIFTY|XX||1443709800|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57426|26009|OPTIDX|BANKNIFTY|XX||1443709800|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1323195|1622345|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69200PE|0|0|0|0||E|N|N|N|C|N|||1472770|N
57427|26009|OPTIDX|BANKNIFTY|XX||1443709800|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57428|275|OPTSTK|AUROPHARMA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1085|N
57429|275|OPTSTK|AUROPHARMA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13885|23955|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||18920|N
57430|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10600PE|0|0|0|0||E|N|N|N|C|N|||50|N
57431|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1062500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|159660|248180|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10625CE|0|0|0|0||E|N|N|N|C|N|||203920|N
57432|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1062500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10625PE|0|0|0|0||E|N|N|N|C|N|||60|N
57433|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|157190|245690|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10650CE|0|0|0|0||E|N|N|N|C|N|||201440|N
57434|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10650PE|0|0|0|0||E|N|N|N|C|N|||65|N
57435|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1067500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|154725|243195|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10675CE|0|0|0|0||E|N|N|N|C|N|||198960|N
57436|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1067500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10675PE|0|0|0|0||E|N|N|N|C|N|||75|N
57437|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|152265|240695|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10700CE|0|0|0|0||E|N|N|N|C|N|||196480|N
57438|26009|OPTIDX|BANKNIFTY|XX||1443709800|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1333195|1632345|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69300PE|0|0|0|0||E|N|N|N|C|N|||1482770|N
57439|26009|OPTIDX|BANKNIFTY|XX||1443709800|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57440|26009|OPTIDX|BANKNIFTY|XX||1443709800|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1343195|1642345|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69400PE|0|0|0|0||E|N|N|N|C|N|||1492770|N
57441|26009|OPTIDX|BANKNIFTY|XX||1443709800|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57442|26009|OPTIDX|BANKNIFTY|XX||1443709800|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1353190|1652340|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69500PE|0|0|0|0||E|N|N|N|C|N|||1502765|N
57443|26009|OPTIDX|BANKNIFTY|XX||1443709800|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57444|26009|OPTIDX|BANKNIFTY|XX||1443709800|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1363190|1662340|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69600PE|0|0|0|0||E|N|N|N|C|N|||1512765|N
57445|26009|OPTIDX|BANKNIFTY|XX||1443709800|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57446|26009|OPTIDX|BANKNIFTY|XX||1443709800|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1373190|1672340|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69700PE|0|0|0|0||E|N|N|N|C|N|||1522765|N
57447|26009|OPTIDX|BANKNIFTY|XX||1443709800|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57448|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10700PE|0|0|0|0||E|N|N|N|C|N|||85|N
57449|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1072500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|149800|238200|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10725CE|0|0|0|0||E|N|N|N|C|N|||194000|N
57450|26009|OPTIDX|BANKNIFTY|XX||1443709800|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1383185|1682335|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69800PE|0|0|0|0||E|N|N|N|C|N|||1532760|N
57451|26009|OPTIDX|BANKNIFTY|XX||1443709800|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57452|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1072500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10725PE|0|0|0|0||E|N|N|N|C|N|||95|N
57453|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|147345|235705|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10750CE|0|0|0|0||E|N|N|N|C|N|||191525|N
57454|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10750PE|0|0|0|0||E|N|N|N|C|N|||105|N
57455|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1077500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|144890|233210|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10775CE|0|0|0|0||E|N|N|N|C|N|||189050|N
57456|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1077500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10775PE|0|0|0|0||E|N|N|N|C|N|||120|N
57457|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|142440|230710|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10800CE|0|0|0|0||E|N|N|N|C|N|||186575|N
57458|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10800PE|0|0|0|0||E|N|N|N|C|N|||135|N
57459|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1082500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|139995|228215|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10825CE|0|0|0|0||E|N|N|N|C|N|||184105|N
57460|275|OPTSTK|AUROPHARMA|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||695|N
57461|275|OPTSTK|AUROPHARMA|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17180|27800|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||22490|N
57462|26009|OPTIDX|BANKNIFTY|XX||1443709800|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1393185|1692335|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69900PE|0|0|0|0||E|N|N|N|C|N|||1542760|N
57463|26009|OPTIDX|BANKNIFTY|XX||1443709800|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57464|275|OPTSTK|AUROPHARMA|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||435|N
57465|275|OPTSTK|AUROPHARMA|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20680|31700|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||26190|N
57466|26009|OPTIDX|BANKNIFTY|XX||1443709800|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1403185|1702335|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70000PE|0|0|0|0||E|N|N|N|C|N|||1552760|N
57467|26009|OPTIDX|BANKNIFTY|XX||1443709800|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57468|26009|OPTIDX|BANKNIFTY|XX||1443709800|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1413180|1712330|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70100PE|0|0|0|0||E|N|N|N|C|N|||1562755|N
57469|26009|OPTIDX|BANKNIFTY|XX||1443709800|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57470|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1082500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10825PE|0|0|0|0||E|N|N|N|C|N|||150|N
57471|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|137550|225720|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10850CE|0|0|0|0||E|N|N|N|C|N|||181635|N
57472|26009|OPTIDX|BANKNIFTY|XX||1443709800|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1423180|1722330|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70200PE|0|0|0|0||E|N|N|N|C|N|||1572755|N
57473|26009|OPTIDX|BANKNIFTY|XX||1443709800|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57474|26009|OPTIDX|BANKNIFTY|XX||1443709800|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1433180|1732330|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70300PE|0|0|0|0||E|N|N|N|C|N|||1582755|N
57475|26009|OPTIDX|BANKNIFTY|XX||1443709800|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57476|26009|OPTIDX|BANKNIFTY|XX||1443709800|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1443180|1742330|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70400PE|0|0|0|0||E|N|N|N|C|N|||1592755|N
57477|26009|OPTIDX|BANKNIFTY|XX||1443709800|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57478|26009|OPTIDX|BANKNIFTY|XX||1443709800|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1463175|1762325|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70600PE|0|0|0|0||E|N|N|N|C|N|||1612750|N
57479|26009|OPTIDX|BANKNIFTY|XX||1443709800|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57480|26009|OPTIDX|BANKNIFTY|XX||1443709800|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1473175|1772325|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70700PE|0|0|0|0||E|N|N|N|C|N|||1622750|N
57481|275|OPTSTK|AUROPHARMA|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||265|N
57482|275|OPTSTK|AUROPHARMA|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24330|35640|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||29985|N
57483|275|OPTSTK|AUROPHARMA|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||160|N
57484|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10850PE|0|0|0|0||E|N|N|N|C|N|||170|N
57485|26009|OPTIDX|BANKNIFTY|XX||1443709800|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57486|26009|OPTIDX|BANKNIFTY|XX||1443709800|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1483170|1782320|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70800PE|0|0|0|0||E|N|N|N|C|N|||1632745|N
57487|26009|OPTIDX|BANKNIFTY|XX||1443709800|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57488|26009|OPTIDX|BANKNIFTY|XX||1443709800|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1493170|1792320|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70900PE|0|0|0|0||E|N|N|N|C|N|||1642745|N
57489|26009|OPTIDX|BANKNIFTY|XX||1443709800|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57490|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1087500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|135110|223220|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10875CE|0|0|0|0||E|N|N|N|C|N|||179165|N
57491|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1087500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10875PE|0|0|0|0||E|N|N|N|C|N|||190|N
57492|26009|OPTIDX|BANKNIFTY|XX||1443709800|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1503170|1802320|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71000PE|0|0|0|0||E|N|N|N|C|N|||1652745|N
57493|26009|OPTIDX|BANKNIFTY|XX||1443709800|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57494|26009|OPTIDX|BANKNIFTY|XX||1443709800|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1513165|1812315|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71100PE|0|0|0|0||E|N|N|N|C|N|||1662740|N
57495|26009|OPTIDX|BANKNIFTY|XX||1443709800|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57496|26009|OPTIDX|BANKNIFTY|XX||1443709800|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1523165|1822315|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71200PE|0|0|0|0||E|N|N|N|C|N|||1672740|N
57497|26009|OPTIDX|BANKNIFTY|XX||1443709800|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57498|26009|OPTIDX|BANKNIFTY|XX||1443709800|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1533165|1832315|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71300PE|0|0|0|0||E|N|N|N|C|N|||1682740|N
57499|26009|OPTIDX|BANKNIFTY|XX||1443709800|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57500|275|OPTSTK|AUROPHARMA|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28090|39590|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||33840|N
57501|275|OPTSTK|AUROPHARMA|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||55|N
57502|26009|OPTIDX|BANKNIFTY|XX||1443709800|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1543160|1842310|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71400PE|0|0|0|0||E|N|N|N|C|N|||1692735|N
57503|26009|OPTIDX|BANKNIFTY|XX||1443709800|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57504|26009|OPTIDX|BANKNIFTY|XX||1443709800|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1553160|1852310|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71500PE|0|0|0|0||E|N|N|N|C|N|||1702735|N
57505|26009|OPTIDX|BANKNIFTY|XX||1443709800|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
57506|26009|OPTIDX|BANKNIFTY|XX||1443709800|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1563160|1862310|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71600PE|0|0|0|0||E|N|N|N|C|N|||1712735|N
57507|26009|OPTIDX|BANKNIFTY|XX||1443709800|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
57508|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|132680|220720|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10900CE|0|0|0|0||E|N|N|N|C|N|||176700|N
57509|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10900PE|0|0|0|0||E|N|N|N|C|N|||210|N
57510|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1092500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|130250|218220|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10925CE|0|0|0|0||E|N|N|N|C|N|||174235|N
57511|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1092500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10925PE|0|0|0|0||E|N|N|N|C|N|||235|N
57512|26009|OPTIDX|BANKNIFTY|XX||1443709800|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1573155|1872305|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71700PE|0|0|0|0||E|N|N|N|C|N|||1722730|N
57513|26009|OPTIDX|BANKNIFTY|XX||1443709800|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
57514|26009|OPTIDX|BANKNIFTY|XX||1443709800|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1583155|1882305|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71800PE|0|0|0|0||E|N|N|N|C|N|||1732730|N
57515|26009|OPTIDX|BANKNIFTY|XX||1443709800|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
57516|26009|OPTIDX|BANKNIFTY|XX||1443709800|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1593155|1892305|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP71900PE|0|0|0|0||E|N|N|N|C|N|||1742730|N
57517|26009|OPTIDX|BANKNIFTY|XX||1443709800|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
57518|26009|OPTIDX|BANKNIFTY|XX||1443709800|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1613150|1912300|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72100PE|0|0|0|0||E|N|N|N|C|N|||1762725|N
57519|26009|OPTIDX|BANKNIFTY|XX||1443709800|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57520|26009|OPTIDX|BANKNIFTY|XX||1443709800|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1623150|1922300|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72200PE|0|0|0|0||E|N|N|N|C|N|||1772725|N
57521|26009|OPTIDX|BANKNIFTY|XX||1443709800|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57522|26009|OPTIDX|BANKNIFTY|XX||1443709800|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1653145|1952295|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72500PE|0|0|0|0||E|N|N|N|C|N|||1802720|N
57523|26009|OPTIDX|BANKNIFTY|XX||1443709800|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57524|26009|OPTIDX|BANKNIFTY|XX||1443709800|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1703135|2002285|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73000PE|0|0|0|0||E|N|N|N|C|N|||1852710|N
57525|26009|OPTIDX|BANKNIFTY|XX||1443709800|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57526|26009|OPTIDX|BANKNIFTY|XX||1443709800|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1803120|2102270|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74000PE|0|0|0|0||E|N|N|N|C|N|||1952695|N
57527|26009|OPTIDX|BANKNIFTY|XX||1443709800|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57528|275|OPTSTK|AUROPHARMA|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.808016E+08|2.200100E+04|0|1440892800|0|0|0|0|0|35805|47515|0|0|0|1443632182|1448496000|1448548200|15|1|            |AUROPHARMA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||41660|N
57529|5900|OPTSTK|AXISBANK|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|54710|64240|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT540CE|0|2|0|0||E|N|N|N|P|N|||59475|N
57530|26009|OPTIDX|BANKNIFTY|XX||1443709800|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1853110|2152260|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP74500PE|0|0|0|0||E|N|N|N|C|N|||2002685|N
57531|26009|OPTIDX|BANKNIFTY|XX||1443709800|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57532|26009|OPTIDX|BANKNIFTY|XX||1443709800|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1953095|2252245|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP75500PE|0|0|0|0||E|N|N|N|C|N|||2102670|N
57533|26009|OPTIDX|BANKNIFTY|XX||1443709800|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57534|26009|OPTIDX|BANKNIFTY|XX||1443709800|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2003085|2302235|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP76000PE|0|0|0|0||E|N|N|N|C|N|||2152660|N
57535|5900|OPTSTK|AXISBANK|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
57536|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|127830|215720|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10950CE|0|0|0|0||E|N|N|N|C|N|||171775|N
57537|26009|OPTIDX|BANKNIFTY|XX||1443709800|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57538|26009|OPTIDX|BANKNIFTY|XX||1443709800|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2103070|2402220|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77000PE|0|0|0|0||E|N|N|N|C|N|||2252645|N
57539|26009|OPTIDX|BANKNIFTY|XX||1443709800|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57540|26009|OPTIDX|BANKNIFTY|XX||1443709800|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2153060|2452210|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP77500PE|0|0|0|0||E|N|N|N|C|N|||2302635|N
57541|5900|OPTSTK|AXISBANK|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|50730|60260|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT580CE|0|2|0|0||E|N|N|N|P|N|||55495|N
57542|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10950PE|0|0|0|0||E|N|N|N|C|N|||265|N
57543|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1097500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|125410|213220|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10975CE|0|0|0|0||E|N|N|N|C|N|||169315|N
57544|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1097500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT10975PE|0|0|0|0||E|N|N|N|C|N|||290|N
57545|26009|OPTIDX|BANKNIFTY|XX||1443709800|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
57546|26009|OPTIDX|BANKNIFTY|XX||1443709800|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2253045|2552195|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP78500PE|0|0|0|0||E|N|N|N|C|N|||2402620|N
57547|26009|OPTIDX|BANKNIFTY|XX||1443709800|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57548|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|123000|210720|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11000CE|0|0|0|0||E|N|N|N|C|N|||166860|N
57549|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11000PE|0|0|0|0||E|N|N|N|C|N|||600|N
57550|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|120600|208220|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11025CE|0|0|0|0||E|N|N|N|C|N|||164410|N
57551|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11025PE|0|0|0|0||E|N|N|N|C|N|||360|N
57552|26009|OPTIDX|BANKNIFTY|XX||1443709800|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|2303035|2602185|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP79000PE|0|0|0|0||E|N|N|N|C|N|||2452610|N
57553|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1926175|2375515|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2150845|N
57554|26009|OPTIDX|BANKNIFTY|XX||1467297000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN34500PE|0|0|0|0||E|N|N|N|C|N|||80|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1781220|2234210|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2007715|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||225|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1635695|2093885|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||1864790|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|4460|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||575|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1489360|1955210|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||1722285|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|9250|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1345|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1342080|1819040|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1580560|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|17655|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||2895|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1193955|1686345|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1440150|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|31240|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||5760|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1045500|1558130|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1301815|N
57566|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|118205|205715|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11050CE|0|0|0|0||E|N|N|N|C|N|||161960|N
57567|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11050PE|0|0|0|0||E|N|N|N|C|N|||400|N
57568|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|115815|203215|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11075CE|0|0|0|0||E|N|N|N|C|N|||159515|N
57569|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11075PE|0|0|0|0||E|N|N|N|C|N|||440|N
57570|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|113435|200705|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11100CE|0|0|0|0||E|N|N|N|C|N|||157070|N
57571|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11100PE|0|0|0|0||E|N|N|N|C|N|||485|N
57572|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|111070|198200|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11125CE|0|0|0|0||E|N|N|N|C|N|||154635|N
57573|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11125PE|0|0|0|0||E|N|N|N|C|N|||540|N
57574|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|108705|195695|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11150CE|0|0|0|0||E|N|N|N|C|N|||152200|N
57575|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11150PE|0|0|0|0||E|N|N|N|C|N|||595|N
57576|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|106355|193185|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11175CE|0|0|0|0||E|N|N|N|C|N|||149770|N
57577|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11175PE|0|0|0|0||E|N|N|N|C|N|||650|N
57578|5900|OPTSTK|AXISBANK|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
57579|5900|OPTSTK|AXISBANK|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|46750|56280|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT620CE|0|2|0|0||E|N|N|N|P|N|||51515|N
57580|5900|OPTSTK|AXISBANK|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
57581|5900|OPTSTK|AXISBANK|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|42770|52300|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT660CE|0|2|0|0||E|N|N|N|P|N|||47535|N
57582|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|104015|190685|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11200CE|0|0|0|0||E|N|N|N|C|N|||147350|N
57583|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11200PE|0|0|0|0||E|N|N|N|C|N|||715|N
57584|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|101690|188170|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11225CE|0|0|0|0||E|N|N|N|C|N|||144930|N
57585|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11225PE|0|0|0|0||E|N|N|N|C|N|||790|N
57586|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|99370|185670|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11250CE|0|0|0|0||E|N|N|N|C|N|||142520|N
57587|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11250PE|0|0|0|0||E|N|N|N|C|N|||865|N
57588|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|97070|183160|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11275CE|0|0|0|0||E|N|N|N|C|N|||140115|N
57589|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11275PE|0|0|0|0||E|N|N|N|C|N|||945|N
57590|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|94780|180650|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11300CE|0|0|0|0||E|N|N|N|C|N|||137715|N
57591|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11300PE|0|0|0|0||E|N|N|N|C|N|||1035|N
57592|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|92505|178145|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11325CE|0|0|0|0||E|N|N|N|C|N|||135325|N
57593|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11325PE|0|0|0|0||E|N|N|N|C|N|||1135|N
57594|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|90245|175635|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11350CE|0|0|0|0||E|N|N|N|C|N|||132940|N
57595|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11350PE|0|0|0|0||E|N|N|N|C|N|||1235|N
57596|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|87995|173125|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11375CE|0|0|0|0||E|N|N|N|C|N|||130560|N
57597|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11375PE|0|0|0|0||E|N|N|N|C|N|||1350|N
57598|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|85765|170625|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11400CE|0|0|0|0||E|N|N|N|C|N|||128195|N
57599|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11400PE|0|0|0|0||E|N|N|N|C|N|||875|N
57600|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|83550|168120|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11425CE|0|0|0|0||E|N|N|N|C|N|||125835|N
57601|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11425PE|0|0|0|0||E|N|N|N|C|N|||1600|N
57602|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|81360|165610|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11450CE|0|0|0|0||E|N|N|N|C|N|||123485|N
57603|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11450PE|0|0|0|0||E|N|N|N|C|N|||1735|N
57604|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|79180|163110|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11475CE|0|0|0|0||E|N|N|N|C|N|||121145|N
57605|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4290|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11475PE|0|0|0|0||E|N|N|N|C|N|||1885|N
57606|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|74210|157790|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11500CE|0|0|0|0||E|N|N|N|C|N|||116000|N
57607|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11500PE|0|0|0|0||E|N|N|N|C|N|||1010|N
57608|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|74890|158110|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11525CE|0|0|0|0||E|N|N|N|C|N|||116500|N
57609|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4975|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11525PE|0|0|0|0||E|N|N|N|C|N|||2215|N
57610|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|72780|155610|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11550CE|0|0|0|0||E|N|N|N|C|N|||114195|N
57611|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5350|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11550PE|0|0|0|0||E|N|N|N|C|N|||2395|N
57612|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|70685|153115|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11575CE|0|0|0|0||E|N|N|N|C|N|||111900|N
57613|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5745|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11575PE|0|0|0|0||E|N|N|N|C|N|||2590|N
57614|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|68615|150615|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11600CE|0|0|0|0||E|N|N|N|C|N|||109615|N
57615|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|390|7130|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11600PE|0|0|0|0||E|N|N|N|C|N|||3760|N
57616|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|66570|148130|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11625CE|0|0|0|0||E|N|N|N|C|N|||107350|N
57617|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6605|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11625PE|0|0|0|0||E|N|N|N|C|N|||3015|N
57618|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|64545|145645|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11650CE|0|0|0|0||E|N|N|N|C|N|||105095|N
57619|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7070|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11650PE|0|0|0|0||E|N|N|N|C|N|||3250|N
57620|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|62545|143165|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11675CE|0|0|0|0||E|N|N|N|C|N|||102855|N
57621|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7560|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11675PE|0|0|0|0||E|N|N|N|C|N|||3500|N
57622|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|60575|140685|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11700CE|0|0|0|0||E|N|N|N|C|N|||100630|N
57623|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8075|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11700PE|0|0|0|0||E|N|N|N|C|N|||3760|N
57624|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|58630|138210|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11725CE|0|0|0|0||E|N|N|N|C|N|||98420|N
57625|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8620|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11725PE|0|0|0|0||E|N|N|N|C|N|||4040|N
57626|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|56710|135740|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11750CE|0|0|0|0||E|N|N|N|C|N|||96225|N
57627|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|9190|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11750PE|0|0|0|0||E|N|N|N|C|N|||4335|N
57628|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|54820|133280|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11775CE|0|0|0|0||E|N|N|N|C|N|||94050|N
57629|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|9785|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11775PE|0|0|0|0||E|N|N|N|C|N|||4645|N
57630|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|52955|130825|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11800CE|0|0|0|0||E|N|N|N|C|N|||91890|N
57631|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|10410|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11800PE|0|0|0|0||E|N|N|N|C|N|||4975|N
57632|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|51125|128375|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11825CE|0|0|0|0||E|N|N|N|C|N|||89750|N
57633|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|11070|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11825PE|0|0|0|0||E|N|N|N|C|N|||5325|N
57634|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|49320|125940|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11850CE|0|0|0|0||E|N|N|N|C|N|||87630|N
57635|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|11750|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11850PE|0|0|0|0||E|N|N|N|C|N|||5690|N
57636|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|47550|123500|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11875CE|0|0|0|0||E|N|N|N|C|N|||85525|N
57637|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|12470|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11875PE|0|0|0|0||E|N|N|N|C|N|||6075|N
57638|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|43365|118635|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11900CE|0|0|0|0||E|N|N|N|C|N|||81000|N
57639|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|13215|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11900PE|0|0|0|0||E|N|N|N|C|N|||6480|N
57640|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|44095|118665|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11925CE|0|0|0|0||E|N|N|N|C|N|||81380|N
57641|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|13995|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11925PE|0|0|0|0||E|N|N|N|C|N|||6910|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|51595|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||10700|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|897890|1435140|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1166515|N
57644|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|42420|116260|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11950CE|0|0|0|0||E|N|N|N|C|N|||79340|N
57645|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|14805|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11950PE|0|0|0|0||E|N|N|N|C|N|||7355|N
57646|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|40780|113860|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11975CE|0|0|0|0||E|N|N|N|C|N|||77320|N
57647|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|15655|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT11975PE|0|0|0|0||E|N|N|N|C|N|||7825|N
57648|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|36085|108395|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12000CE|0|0|0|0||E|N|N|N|C|N|||72240|N
57649|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|12375|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12000PE|0|0|0|0||E|N|N|N|C|N|||4160|N
57650|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|37595|109115|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12025CE|0|0|0|0||E|N|N|N|C|N|||73355|N
57651|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|225|17445|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12025PE|0|0|0|0||E|N|N|N|C|N|||8835|N
57652|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|36050|106760|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12050CE|0|0|0|0||E|N|N|N|C|N|||71405|N
57653|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|355|18385|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12050PE|0|0|0|0||E|N|N|N|C|N|||9370|N
57654|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|34545|104415|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12075CE|0|0|0|0||E|N|N|N|C|N|||69480|N
57655|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|500|19370|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12075PE|0|0|0|0||E|N|N|N|C|N|||9935|N
57656|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|33070|102090|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12100CE|0|0|0|0||E|N|N|N|C|N|||67580|N
57657|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|15060|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12100PE|0|0|0|0||E|N|N|N|C|N|||5200|N
57658|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31635|99775|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12125CE|0|0|0|0||E|N|N|N|C|N|||65705|N
57659|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|835|21435|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12125PE|0|0|0|0||E|N|N|N|C|N|||11135|N
57660|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|30280|97520|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12150CE|0|0|0|0||E|N|N|N|C|N|||63900|N
57661|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1075|22565|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12150PE|0|0|0|0||E|N|N|N|C|N|||11820|N
57662|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|28905|95235|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12175CE|0|0|0|0||E|N|N|N|C|N|||62070|N
57663|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1275|23685|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12175PE|0|0|0|0||E|N|N|N|C|N|||12480|N
57664|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|27525|92925|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12200CE|0|0|0|0||E|N|N|N|C|N|||60225|N
57665|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1450|24790|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12200PE|0|0|0|0||E|N|N|N|C|N|||13120|N
57666|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|26230|90680|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12225CE|0|0|0|0||E|N|N|N|C|N|||58455|N
57667|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1695|25985|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12225PE|0|0|0|0||E|N|N|N|C|N|||13840|N
57668|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|24975|88455|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12250CE|0|0|0|0||E|N|N|N|C|N|||56715|N
57669|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1960|27220|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12250PE|0|0|0|0||E|N|N|N|C|N|||14590|N
57670|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|23750|86260|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12275CE|0|0|0|0||E|N|N|N|C|N|||55005|N
57671|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2250|28480|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12275PE|0|0|0|0||E|N|N|N|C|N|||15365|N
57672|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|22565|84075|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12300CE|0|0|0|0||E|N|N|N|C|N|||53320|N
57673|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2555|29785|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12300PE|0|0|0|0||E|N|N|N|C|N|||16170|N
57674|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21415|81915|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12325CE|0|0|0|0||E|N|N|N|C|N|||51665|N
57675|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2880|31120|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12325PE|0|0|0|0||E|N|N|N|C|N|||17000|N
57676|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|20300|79780|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12350CE|0|0|0|0||E|N|N|N|C|N|||50040|N
57677|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3235|32495|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12350PE|0|0|0|0||E|N|N|N|C|N|||17865|N
57678|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19225|77665|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12375CE|0|0|0|0||E|N|N|N|C|N|||48445|N
57679|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3610|33910|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12375PE|0|0|0|0||E|N|N|N|C|N|||18760|N
57680|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|18180|75580|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12400CE|0|0|0|0||E|N|N|N|C|N|||46880|N
57681|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|27260|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12400PE|0|0|0|0||E|N|N|N|C|N|||11590|N
57682|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17175|73515|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12425CE|0|0|0|0||E|N|N|N|C|N|||45345|N
57683|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4435|36835|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12425PE|0|0|0|0||E|N|N|N|C|N|||20635|N
57684|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|16205|71475|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12450CE|0|0|0|0||E|N|N|N|C|N|||43840|N
57685|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4880|38350|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12450PE|0|0|0|0||E|N|N|N|C|N|||21615|N
57686|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15270|69460|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12475CE|0|0|0|0||E|N|N|N|C|N|||42365|N
57687|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5355|39905|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12475PE|0|0|0|0||E|N|N|N|C|N|||22630|N
57688|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|7425|60535|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12500CE|0|0|0|0||E|N|N|N|C|N|||33980|N
57689|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|32830|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12500PE|0|0|0|0||E|N|N|N|C|N|||15015|N
57690|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13500|65520|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12525CE|0|0|0|0||E|N|N|N|C|N|||39510|N
57691|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|34160|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12525PE|0|0|0|0||E|N|N|N|C|N|||15800|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|80250|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||18680|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|752945|1317855|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1035400|N
57694|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6460|57380|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12550CE|0|0|0|0||E|N|N|N|C|N|||31920|N
57695|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|35370|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12550PE|0|0|0|0||E|N|N|N|C|N|||16460|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|118270|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||30835|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|612990|1206440|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||909715|N
57698|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6970|56800|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12575CE|0|0|0|0||E|N|N|N|C|N|||31885|N
57699|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|37145|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12575PE|0|0|0|0||E|N|N|N|C|N|||17690|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|166240|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||48425|N
57701|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3790|52520|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12600CE|0|0|0|0||E|N|N|N|C|N|||28155|N
57702|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|38970|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12600PE|0|0|0|0||E|N|N|N|C|N|||18965|N
57703|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4175|51795|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12625CE|0|0|0|0||E|N|N|N|C|N|||27985|N
57704|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|40250|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12625PE|0|0|0|0||E|N|N|N|C|N|||19690|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|480775|1100675|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||790725|N
57706|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1410|47920|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12650CE|0|0|0|0||E|N|N|N|C|N|||24665|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|224050|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||72710|N
57708|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|41885|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12650PE|0|0|0|0||E|N|N|N|C|N|||20770|N
57709|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8975|54385|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12675CE|0|0|0|0||E|N|N|N|C|N|||31680|N
57710|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1940|45270|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12675PE|0|0|0|0||E|N|N|N|C|N|||23605|N
57711|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|615|44925|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12700CE|0|0|0|0||E|N|N|N|C|N|||22770|N
57712|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1000|45430|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12700PE|0|0|0|0||E|N|N|N|C|N|||23215|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|359285|1000325|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N|C|N|||679805|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|291370|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N|C|N|||105065|N
57715|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2400|45600|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12725CE|0|0|0|0||E|N|N|N|C|N|||24000|N
57716|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|11700|57240|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12725PE|0|0|0|0||E|N|N|N|C|N|||34470|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|250265|904235|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N|C|N|||577250|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|366460|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N|C|N|||145790|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|156490|812850|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N|C|N|||484670|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|449030|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N|C|N|||196485|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|78655|725605|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N|C|N|||402130|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|537535|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N|C|N|||257220|N
57723|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|40665|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12750CE|0|0|0|0||E|N|N|N|C|N|||19615|N
57724|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2925|49565|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12750PE|0|0|0|0||E|N|N|N|C|N|||26245|N
57725|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|6580|47590|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12775CE|0|0|0|0||E|N|N|N|C|N|||27085|N
57726|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|13345|61075|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12775PE|0|0|0|0||E|N|N|N|C|N|||37210|N
57727|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|37900|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12800CE|0|0|0|0||E|N|N|N|C|N|||17940|N
57728|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4300|53120|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12800PE|0|0|0|0||E|N|N|N|C|N|||28710|N
57729|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5555|44385|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12825CE|0|0|0|0||E|N|N|N|C|N|||24970|N
57730|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|15115|65025|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12825PE|0|0|0|0||E|N|N|N|C|N|||40070|N
57731|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|36690|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12850CE|0|0|0|0||E|N|N|N|C|N|||17810|N
57732|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|16055|67035|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12850PE|0|0|0|0||E|N|N|N|C|N|||41545|N
57733|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|4630|41320|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12875CE|0|0|0|0||E|N|N|N|C|N|||22975|N
57734|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|17030|69070|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12875PE|0|0|0|0||E|N|N|N|C|N|||43050|N
57735|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|31775|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12900CE|0|0|0|0||E|N|N|N|C|N|||13955|N
57736|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|8170|61270|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12900PE|0|0|0|0||E|N|N|N|C|N|||34720|N
57737|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3805|38385|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12925CE|0|0|0|0||E|N|N|N|C|N|||21095|N
57738|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|19070|73230|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12925PE|0|0|0|0||E|N|N|N|C|N|||46150|N
57739|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3430|36970|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12950CE|0|0|0|0||E|N|N|N|C|N|||20200|N
57740|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|20150|75340|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12950PE|0|0|0|0||E|N|N|N|C|N|||47745|N
57741|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|3075|35595|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12975CE|0|0|0|0||E|N|N|N|C|N|||19335|N
57742|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|21255|77475|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT12975PE|0|0|0|0||E|N|N|N|C|N|||49365|N
57743|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|26665|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13000CE|0|0|0|0||E|N|N|N|C|N|||10910|N
57744|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|12890|70120|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13000PE|0|0|0|0||E|N|N|N|C|N|||41505|N
57745|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|2425|32935|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13025CE|0|0|0|0||E|N|N|N|C|N|||17680|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|16890|642470|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N|C|N|||329680|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|25180|630920|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N|C|N|||328050|N
57748|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|23575|81805|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13025PE|0|0|0|0||E|N|N|N|C|N|||52690|N
57749|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|24705|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13050CE|0|0|0|0||E|N|N|N|C|N|||9945|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|563740|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N|C|N|||267130|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|89165|728385|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N|C|N|||408775|N
57752|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|24785|83995|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13050PE|0|0|0|0||E|N|N|N|C|N|||54390|N
57753|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1860|30420|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13075CE|0|0|0|0||E|N|N|N|C|N|||16140|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|489730|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N|C|N|||213950|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|168285|829445|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N|C|N|||498865|N
57756|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|26030|86210|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13075PE|0|0|0|0||E|N|N|N|C|N|||56120|N
57757|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|22040|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13100CE|0|0|0|0||E|N|N|N|C|N|||8240|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|420965|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N|C|N|||169420|N
57759|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|16380|77520|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13100PE|0|0|0|0||E|N|N|N|C|N|||46950|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|261440|933780|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N|C|N|||597610|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|358135|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N|C|N|||132990|N
57762|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|1370|28030|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13125CE|0|0|0|0||E|N|N|N|C|N|||14700|N
57763|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|28620|90700|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13125PE|0|0|0|0||E|N|N|N|C|N|||59660|N
57764|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|20970|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13150CE|0|0|0|0||E|N|N|N|C|N|||8100|N
57765|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|29965|92965|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13150PE|0|0|0|0||E|N|N|N|C|N|||61465|N
57766|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|945|25775|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13175CE|0|0|0|0||E|N|N|N|C|N|||13360|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|367295|1041625|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N|C|N|||704460|N
57768|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|31345|95255|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13175PE|0|0|0|0||E|N|N|N|C|N|||63300|N
57769|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|17920|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13200CE|0|0|0|0||E|N|N|N|C|N|||5950|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|300905|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N|C|N|||102975|N
57771|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|23355|88155|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13200PE|0|0|0|0||E|N|N|N|C|N|||55755|N
57772|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|650|23720|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13225CE|0|0|0|0||E|N|N|N|C|N|||12185|N
57773|5900|OPTSTK|AXISBANK|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
57774|5900|OPTSTK|AXISBANK|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|39785|49315|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT690CE|0|2|0|0||E|N|N|N|P|N|||44550|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|483210|1152230|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N|C|N|||817720|N
57776|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|34260|99930|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13225PE|0|0|0|0||E|N|N|N|C|N|||67095|N
57777|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|445|22655|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13250CE|0|0|0|0||E|N|N|N|C|N|||11550|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|250015|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N|C|N|||79010|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|607820|1266230|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N|C|N|||937025|N
57780|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|35685|102215|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13250PE|0|0|0|0||E|N|N|N|C|N|||68950|N
57781|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|300|21680|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13275CE|0|0|0|0||E|N|N|N|C|N|||10990|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|205350|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N|C|N|||60020|N
57783|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|37195|104555|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13275PE|0|0|0|0||E|N|N|N|C|N|||70875|N
57784|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|14570|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13300CE|0|0|0|0||E|N|N|N|C|N|||4290|N
57785|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|30750|98930|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13300PE|0|0|0|0||E|N|N|N|C|N|||64840|N
57786|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|50|19810|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13325CE|0|0|0|0||E|N|N|N|C|N|||9930|N
57787|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|40305|109285|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13325PE|0|0|0|0||E|N|N|N|C|N|||74795|N
57788|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|18925|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13350CE|0|0|0|0||E|N|N|N|C|N|||9430|N
57789|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|41910|111660|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13350PE|0|0|0|0||E|N|N|N|C|N|||76785|N
57790|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|18075|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13375CE|0|0|0|0||E|N|N|N|C|N|||8955|N
57791|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|43545|114045|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13375PE|0|0|0|0||E|N|N|N|C|N|||78795|N
57792|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|11950|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13400CE|0|0|0|0||E|N|N|N|C|N|||3205|N
57793|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|37145|108395|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13400PE|0|0|0|0||E|N|N|N|C|N|||72770|N
57794|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|16440|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13425CE|0|0|0|0||E|N|N|N|C|N|||8055|N
57795|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|46890|118860|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13425PE|0|0|0|0||E|N|N|N|C|N|||82875|N
57796|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|15675|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13450CE|0|0|0|0||E|N|N|N|C|N|||7635|N
57797|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|48615|121275|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13450PE|0|0|0|0||E|N|N|N|C|N|||84945|N
57798|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|14935|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13475CE|0|0|0|0||E|N|N|N|C|N|||7235|N
57799|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|50360|123700|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13475PE|0|0|0|0||E|N|N|N|C|N|||87030|N
57800|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|9620|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13500CE|0|0|0|0||E|N|N|N|C|N|||2250|N
57801|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|44135|118135|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13500PE|0|0|0|0||E|N|N|N|C|N|||81135|N
57802|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|13535|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13525CE|0|0|0|0||E|N|N|N|C|N|||6485|N
57803|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|53935|128575|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13525PE|0|0|0|0||E|N|N|N|C|N|||91255|N
57804|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|12875|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13550CE|0|0|0|0||E|N|N|N|C|N|||6135|N
57805|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|55760|131020|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13550PE|0|0|0|0||E|N|N|N|C|N|||93390|N
57806|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8840|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13575CE|0|0|0|0||E|N|N|N|C|N|||2400|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|739110|1383510|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N|C|N|||1061310|N
57808|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|57615|133475|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13575PE|0|0|0|0||E|N|N|N|C|N|||95545|N
57809|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|11630|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13600CE|0|0|0|0||E|N|N|N|C|N|||5480|N
57810|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|59495|135935|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13600PE|0|0|0|0||E|N|N|N|C|N|||97715|N
57811|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|11040|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13625CE|0|0|0|0||E|N|N|N|C|N|||5175|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|166730|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N|C|N|||45155|N
57813|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|61395|138405|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13625PE|0|0|0|0||E|N|N|N|C|N|||99900|N
57814|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|10480|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13650CE|0|0|0|0||E|N|N|N|C|N|||4885|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|875380|1504060|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N|C|N|||1189720|N
57816|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|63320|140870|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13650PE|0|0|0|0||E|N|N|N|C|N|||102095|N
57817|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|9945|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13675CE|0|0|0|0||E|N|N|N|C|N|||4610|N
57818|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|65275|143345|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13675PE|0|0|0|0||E|N|N|N|C|N|||104310|N
57819|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|9425|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13700CE|0|0|0|0||E|N|N|N|C|N|||4345|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|133880|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N|C|N|||33660|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1015215|1627785|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N|C|N|||1321500|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|106350|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N|C|N|||24870|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1157440|1754530|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1455985|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|83575|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N|C|N|||18220|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1301140|1884080|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1592610|N
57826|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|67245|145825|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13700PE|0|0|0|0||E|N|N|N|C|N|||106535|N
57827|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8930|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13725CE|0|0|0|0||E|N|N|N|C|N|||4095|N
57828|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|69240|148300|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13725PE|0|0|0|0||E|N|N|N|C|N|||108770|N
57829|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8460|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13750CE|0|0|0|0||E|N|N|N|C|N|||3860|N
57830|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|71260|150790|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13750PE|0|0|0|0||E|N|N|N|C|N|||111025|N
57831|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|8010|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13775CE|0|0|0|0||E|N|N|N|C|N|||3635|N
57832|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|73290|153280|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13775PE|0|0|0|0||E|N|N|N|C|N|||113285|N
57833|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7580|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13800CE|0|0|0|0||E|N|N|N|C|N|||3420|N
57834|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|75350|155770|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13800PE|0|0|0|0||E|N|N|N|C|N|||115560|N
57835|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|7165|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13825CE|0|0|0|0||E|N|N|N|C|N|||3215|N
57836|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|77425|158265|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13825PE|0|0|0|0||E|N|N|N|C|N|||117845|N
57837|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6770|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13850CE|0|0|0|0||E|N|N|N|C|N|||3020|N
57838|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|79520|160760|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13850PE|0|0|0|0||E|N|N|N|C|N|||120140|N
57839|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6395|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13875CE|0|0|0|0||E|N|N|N|C|N|||2840|N
57840|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|81630|163260|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13875PE|0|0|0|0||E|N|N|N|C|N|||122445|N
57841|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|6040|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13900CE|0|0|0|0||E|N|N|N|C|N|||2665|N
57842|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|83765|165755|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13900PE|0|0|0|0||E|N|N|N|C|N|||124760|N
57843|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5700|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13925CE|0|0|0|0||E|N|N|N|C|N|||2505|N
57844|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|85910|168260|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13925PE|0|0|0|0||E|N|N|N|C|N|||127085|N
57845|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5375|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13950CE|0|0|0|0||E|N|N|N|C|N|||2350|N
57846|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|88075|170765|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13950PE|0|0|0|0||E|N|N|N|C|N|||129420|N
57847|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|5065|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13975CE|0|0|0|0||E|N|N|N|C|N|||2200|N
57848|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|90255|173265|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT13975PE|0|0|0|0||E|N|N|N|C|N|||131760|N
57849|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14000CE|0|0|0|0||E|N|N|N|C|N|||505|N
57850|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|91115|174435|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14000PE|0|0|0|0||E|N|N|N|C|N|||132775|N
57851|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1402500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4485|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14025CE|0|0|0|0||E|N|N|N|C|N|||1930|N
57852|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1402500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|94655|178275|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14025PE|0|0|0|0||E|N|N|N|C|N|||136465|N
57853|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|4230|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14050CE|0|0|0|0||E|N|N|N|C|N|||1810|N
57854|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|96880|180780|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14050PE|0|0|0|0||E|N|N|N|C|N|||138830|N
57855|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1407500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14075CE|0|0|0|0||E|N|N|N|C|N|||1695|N
57856|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1407500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|99115|183295|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14075PE|0|0|0|0||E|N|N|N|C|N|||141205|N
57857|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14100CE|0|0|0|0||E|N|N|N|C|N|||1585|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|65010|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N|C|N|||13240|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1445635|2016185|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1730910|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|50070|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N|C|N|||9550|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1590455|2150535|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1870495|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|38220|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N|C|N|||6835|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1735310|2286800|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N|C|N|||2011055|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|5|28905|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N|C|N|||4860|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|35|35|5|1.000000E+12|9.010000E+02|0|1435449600|0|0|0|0|0|1879980|2424730|0|0|0|1443632178|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N|C|N|||2152355|N
57866|5900|OPTSTK|AXISBANK|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
57867|5900|OPTSTK|AXISBANK|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|37790|47320|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT710CE|0|2|0|0||E|N|N|N|P|N|||42555|N
57868|5900|OPTSTK|AXISBANK|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
57869|5900|OPTSTK|AXISBANK|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|35800|45330|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT730CE|0|2|0|0||E|N|N|N|P|N|||40565|N
57870|5900|OPTSTK|AXISBANK|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
57871|5900|OPTSTK|AXISBANK|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|33810|43340|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT750CE|0|2|0|0||E|N|N|N|P|N|||38575|N
57872|5900|OPTSTK|AXISBANK|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
57873|5900|OPTSTK|AXISBANK|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|31820|41350|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT770CE|0|2|0|0||E|N|N|N|P|N|||36585|N
57874|5900|OPTSTK|AXISBANK|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT770PE|0|2|0|0||E|N|N|N|P|N|||5|N
57875|5900|OPTSTK|AXISBANK|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|29830|39360|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT790CE|0|2|0|0||E|N|N|N|P|N|||34595|N
57876|5900|OPTSTK|AXISBANK|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT790PE|0|2|0|0||E|N|N|N|P|N|||5|N
57877|5900|OPTSTK|AXISBANK|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|27840|37370|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT810CE|0|2|0|0||E|N|N|N|P|N|||32605|N
57878|5900|OPTSTK|AXISBANK|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT810PE|0|2|0|0||E|N|N|N|P|N|||5|N
57879|5900|OPTSTK|AXISBANK|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|25850|35380|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT830CE|0|2|0|0||E|N|N|N|P|N|||30615|N
57880|5900|OPTSTK|AXISBANK|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT830PE|0|2|0|0||E|N|N|N|P|N|||5|N
57881|5900|OPTSTK|AXISBANK|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|23860|33390|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT850CE|0|2|0|0||E|N|N|N|P|N|||28625|N
57882|5900|OPTSTK|AXISBANK|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
57883|5900|OPTSTK|AXISBANK|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|21870|31400|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT870CE|0|2|0|0||E|N|N|N|P|N|||26635|N
57884|5900|OPTSTK|AXISBANK|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
57885|5900|OPTSTK|AXISBANK|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|19880|29410|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT890CE|0|2|0|0||E|N|N|N|P|N|||24645|N
57886|5900|OPTSTK|AXISBANK|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT890PE|0|2|0|0||E|N|N|N|P|N|||5|N
57887|5900|OPTSTK|AXISBANK|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|17895|27415|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT910CE|0|2|0|0||E|N|N|N|P|N|||22655|N
57888|5900|OPTSTK|AXISBANK|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT910PE|0|2|0|0||E|N|N|N|P|N|||5|N
57889|5900|OPTSTK|AXISBANK|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|15920|25420|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT930CE|0|2|0|0||E|N|N|N|P|N|||20670|N
57890|5900|OPTSTK|AXISBANK|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT930PE|0|2|0|0||E|N|N|N|P|N|||10|N
57891|5900|OPTSTK|AXISBANK|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|13965|23425|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT950CE|0|2|0|0||E|N|N|N|P|N|||18695|N
57892|5900|OPTSTK|AXISBANK|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT950PE|0|2|0|0||E|N|N|N|P|N|||100|N
57893|5900|OPTSTK|AXISBANK|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|12040|21420|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT970CE|0|2|0|0||E|N|N|N|P|N|||16730|N
57894|5900|OPTSTK|AXISBANK|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT970PE|0|2|0|0||E|N|N|N|P|N|||50|N
57895|5900|OPTSTK|AXISBANK|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10175|19415|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT990CE|0|2|0|0||E|N|N|N|P|N|||14795|N
57896|5900|OPTSTK|AXISBANK|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT990PE|0|2|0|0||E|N|N|N|P|N|||165|N
57897|5900|OPTSTK|AXISBANK|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8390|17410|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||12900|N
57898|5900|OPTSTK|AXISBANK|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||200|N
57899|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|101365|185795|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14100PE|0|0|0|0||E|N|N|N|C|N|||143580|N
57900|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1412500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14125CE|0|0|0|0||E|N|N|N|C|N|||1480|N
57901|5900|OPTSTK|AXISBANK|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|6725|15415|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||11070|N
57902|5900|OPTSTK|AXISBANK|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||310|N
57903|5900|OPTSTK|AXISBANK|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5280|13520|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||9400|N
57904|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1412500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|103625|188305|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14125PE|0|0|0|0||E|N|N|N|C|N|||145965|N
57905|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14150CE|0|0|0|0||E|N|N|N|C|N|||1385|N
57906|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|105905|190815|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14150PE|0|0|0|0||E|N|N|N|C|N|||148360|N
57907|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1417500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14175CE|0|0|0|0||E|N|N|N|C|N|||1290|N
57908|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1417500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|108190|193320|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14175PE|0|0|0|0||E|N|N|N|C|N|||150755|N
57909|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14200CE|0|0|0|0||E|N|N|N|C|N|||1205|N
57910|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|110480|195830|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14200PE|0|0|0|0||E|N|N|N|C|N|||153155|N
57911|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1422500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14225CE|0|0|0|0||E|N|N|N|C|N|||1125|N
57912|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1422500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|112795|198335|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14225PE|0|0|0|0||E|N|N|N|C|N|||155565|N
57913|5900|OPTSTK|AXISBANK|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||460|N
57914|5900|OPTSTK|AXISBANK|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3880|11520|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||7700|N
57915|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14250CE|0|0|0|0||E|N|N|N|C|N|||1050|N
57916|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|115105|200845|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14250PE|0|0|0|0||E|N|N|N|C|N|||157975|N
57917|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14275CE|0|0|0|0||E|N|N|N|C|N|||975|N
57918|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|117440|203350|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14275PE|0|0|0|0||E|N|N|N|C|N|||160395|N
57919|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14300CE|0|0|0|0||E|N|N|N|C|N|||910|N
57920|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|119775|205855|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14300PE|0|0|0|0||E|N|N|N|C|N|||162815|N
57921|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14325CE|0|0|0|0||E|N|N|N|C|N|||845|N
57922|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|122115|208365|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14325PE|0|0|0|0||E|N|N|N|C|N|||165240|N
57923|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14350CE|0|0|0|0||E|N|N|N|C|N|||790|N
57924|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|124470|210870|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14350PE|0|0|0|0||E|N|N|N|C|N|||167670|N
57925|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14375CE|0|0|0|0||E|N|N|N|C|N|||735|N
57926|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|126825|213375|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14375PE|0|0|0|0||E|N|N|N|C|N|||170100|N
57927|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14400CE|0|0|0|0||E|N|N|N|C|N|||680|N
57928|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|129195|215885|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14400PE|0|0|0|0||E|N|N|N|C|N|||172540|N
57929|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14425CE|0|0|0|0||E|N|N|N|C|N|||635|N
57930|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|131570|218390|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14425PE|0|0|0|0||E|N|N|N|C|N|||174980|N
57931|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14450CE|0|0|0|0||E|N|N|N|C|N|||590|N
57932|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|133950|220890|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14450PE|0|0|0|0||E|N|N|N|C|N|||177420|N
57933|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14475CE|0|0|0|0||E|N|N|N|C|N|||545|N
57934|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|136340|223400|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14475PE|0|0|0|0||E|N|N|N|C|N|||179870|N
57935|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14500CE|0|0|0|0||E|N|N|N|C|N|||275|N
57936|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|138730|225900|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14500PE|0|0|0|0||E|N|N|N|C|N|||182315|N
57937|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14525CE|0|0|0|0||E|N|N|N|C|N|||470|N
57938|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|141135|228405|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14525PE|0|0|0|0||E|N|N|N|C|N|||184770|N
57939|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14550CE|0|0|0|0||E|N|N|N|C|N|||435|N
57940|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|143540|230900|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14550PE|0|0|0|0||E|N|N|N|C|N|||187220|N
57941|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14575CE|0|0|0|0||E|N|N|N|C|N|||405|N
57942|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|145950|233410|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14575PE|0|0|0|0||E|N|N|N|C|N|||189680|N
57943|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14600CE|0|0|0|0||E|N|N|N|C|N|||375|N
57944|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|148365|235905|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14600PE|0|0|0|0||E|N|N|N|C|N|||192135|N
57945|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14625CE|0|0|0|0||E|N|N|N|C|N|||345|N
57946|5900|OPTSTK|AXISBANK|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||695|N
57947|5900|OPTSTK|AXISBANK|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2580|9510|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||6045|N
57948|5900|OPTSTK|AXISBANK|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||1065|N
57949|5900|OPTSTK|AXISBANK|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1515|7635|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||4575|N
57950|5900|OPTSTK|AXISBANK|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||1625|N
57951|5900|OPTSTK|AXISBANK|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|675|5925|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||3300|N
57952|5900|OPTSTK|AXISBANK|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|265|4555|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||2410|N
57953|5900|OPTSTK|AXISBANK|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|165|4525|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||2345|N
57954|5900|OPTSTK|AXISBANK|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|870|6040|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||3455|N
57955|5900|OPTSTK|AXISBANK|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||1610|N
57956|5900|OPTSTK|AXISBANK|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1620|7640|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||4630|N
57957|5900|OPTSTK|AXISBANK|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||1080|N
57958|5900|OPTSTK|AXISBANK|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2680|9470|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||6075|N
57959|5900|OPTSTK|AXISBANK|XX||1446129000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||745|N
57960|5900|OPTSTK|AXISBANK|XX||1446129000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4510|11970|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||8240|N
57961|5900|OPTSTK|AXISBANK|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||525|N
57962|5900|OPTSTK|AXISBANK|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5890|13900|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||9895|N
57963|5900|OPTSTK|AXISBANK|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||380|N
57964|5900|OPTSTK|AXISBANK|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|7420|15880|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||11650|N
57965|5900|OPTSTK|AXISBANK|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||250|N
57966|5900|OPTSTK|AXISBANK|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|9080|17870|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||13475|N
57967|5900|OPTSTK|AXISBANK|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||185|N
57968|5900|OPTSTK|AXISBANK|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10835|19875|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||15355|N
57969|5900|OPTSTK|AXISBANK|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||115|N
57970|5900|OPTSTK|AXISBANK|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|12670|21880|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||17275|N
57971|5900|OPTSTK|AXISBANK|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||65|N
57972|5900|OPTSTK|AXISBANK|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|14555|23885|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||19220|N
57973|5900|OPTSTK|AXISBANK|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||40|N
57974|5900|OPTSTK|AXISBANK|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|16475|25885|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||21180|N
57975|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|150780|238410|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14625PE|0|0|0|0||E|N|N|N|C|N|||194595|N
57976|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14650CE|0|0|0|0||E|N|N|N|C|N|||320|N
57977|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|153210|240910|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14650PE|0|0|0|0||E|N|N|N|C|N|||197060|N
57978|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14675CE|0|0|0|0||E|N|N|N|C|N|||295|N
57979|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|155640|243410|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14675PE|0|0|0|0||E|N|N|N|C|N|||199525|N
57980|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14700CE|0|0|0|0||E|N|N|N|C|N|||275|N
57981|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|158070|245910|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14700PE|0|0|0|0||E|N|N|N|C|N|||201990|N
57982|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14725CE|0|0|0|0||E|N|N|N|C|N|||255|N
57983|5900|OPTSTK|AXISBANK|XX||1446129000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||25|N
57984|5900|OPTSTK|AXISBANK|XX||1446129000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|18425|27885|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||23155|N
57985|5900|OPTSTK|AXISBANK|XX||1446129000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||15|N
57986|5900|OPTSTK|AXISBANK|XX||1446129000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|20390|29880|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||25135|N
57987|5900|OPTSTK|AXISBANK|XX||1446129000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||10|N
57988|5900|OPTSTK|AXISBANK|XX||1446129000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|22365|31875|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||27120|N
57989|5900|OPTSTK|AXISBANK|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
57990|5900|OPTSTK|AXISBANK|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|27330|36860|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||32095|N
57991|5900|OPTSTK|AXISBANK|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
57992|5900|OPTSTK|AXISBANK|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|31310|40840|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||36075|N
57993|5900|OPTSTK|AXISBANK|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
57994|5900|OPTSTK|AXISBANK|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|35290|44820|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||40055|N
57995|5900|OPTSTK|AXISBANK|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |AXISBANK25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
57996|5900|OPTSTK|AXISBANK|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|39270|48800|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||44035|N
57997|5900|OPTSTK|AXISBANK|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|64875|74405|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV440CE|0|2|0|0||E|N|N|N|P|N|||69640|N
57998|5900|OPTSTK|AXISBANK|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
57999|5900|OPTSTK|AXISBANK|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|60915|70445|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV480CE|0|2|0|0||E|N|N|N|P|N|||65680|N
58000|5900|OPTSTK|AXISBANK|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
58001|5900|OPTSTK|AXISBANK|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|56950|66480|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV520CE|0|2|0|0||E|N|N|N|P|N|||61715|N
58002|5900|OPTSTK|AXISBANK|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
58003|5900|OPTSTK|AXISBANK|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|52990|62520|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV560CE|0|2|0|0||E|N|N|N|P|N|||57755|N
58004|5900|OPTSTK|AXISBANK|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
58005|5900|OPTSTK|AXISBANK|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|49025|58555|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV600CE|0|2|0|0||E|N|N|N|P|N|||53790|N
58006|5900|OPTSTK|AXISBANK|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
58007|5900|OPTSTK|AXISBANK|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|45065|54595|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV640CE|0|2|0|0||E|N|N|N|P|N|||49830|N
58008|5900|OPTSTK|AXISBANK|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
58009|5900|OPTSTK|AXISBANK|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|41105|50635|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||45870|N
58010|5900|OPTSTK|AXISBANK|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
58011|5900|OPTSTK|AXISBANK|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|39120|48650|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||43885|N
58012|5900|OPTSTK|AXISBANK|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
58013|5900|OPTSTK|AXISBANK|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|37140|46670|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||41905|N
58014|5900|OPTSTK|AXISBANK|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
58015|5900|OPTSTK|AXISBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|35160|44690|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||39925|N
58016|5900|OPTSTK|AXISBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
58017|5900|OPTSTK|AXISBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|33180|42710|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||37945|N
58018|5900|OPTSTK|AXISBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
58019|5900|OPTSTK|AXISBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|31200|40730|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||35965|N
58020|5900|OPTSTK|AXISBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
58021|5900|OPTSTK|AXISBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|29220|38750|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||33985|N
58022|5900|OPTSTK|AXISBANK|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
58023|5900|OPTSTK|AXISBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|27245|36765|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||32005|N
58024|5900|OPTSTK|AXISBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
58025|5900|OPTSTK|AXISBANK|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|25265|34785|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||30025|N
58026|5900|OPTSTK|AXISBANK|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
58027|5900|OPTSTK|AXISBANK|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|23300|32800|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||28050|N
58028|5900|OPTSTK|AXISBANK|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||15|N
58029|5900|OPTSTK|AXISBANK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|21340|30820|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||26080|N
58030|5900|OPTSTK|AXISBANK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||25|N
58031|5900|OPTSTK|AXISBANK|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|19405|28835|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||24120|N
58032|5900|OPTSTK|AXISBANK|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||45|N
58033|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|160505|248405|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14725PE|0|0|0|0||E|N|N|N|C|N|||204455|N
58034|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14750CE|0|0|0|0||E|N|N|N|C|N|||235|N
58035|5900|OPTSTK|AXISBANK|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|17495|26855|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||22175|N
58036|5900|OPTSTK|AXISBANK|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||80|N
58037|5900|OPTSTK|AXISBANK|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|15625|24885|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||20255|N
58038|5900|OPTSTK|AXISBANK|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||140|N
58039|5900|OPTSTK|AXISBANK|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|13805|22915|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||18360|N
58040|5900|OPTSTK|AXISBANK|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||230|N
58041|5900|OPTSTK|AXISBANK|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|12065|20965|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||16515|N
58042|5900|OPTSTK|AXISBANK|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||365|N
58043|5900|OPTSTK|AXISBANK|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10405|19045|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||14725|N
58044|5900|OPTSTK|AXISBANK|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||555|N
58045|5900|OPTSTK|AXISBANK|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8860|17160|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||13010|N
58046|5900|OPTSTK|AXISBANK|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||820|N
58047|5900|OPTSTK|AXISBANK|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|7430|15320|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||11375|N
58048|5900|OPTSTK|AXISBANK|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1170|N
58049|5900|OPTSTK|AXISBANK|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|6140|13560|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||9850|N
58050|5900|OPTSTK|AXISBANK|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1625|N
58051|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|162945|250905|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14750PE|0|0|0|0||E|N|N|N|C|N|||206925|N
58052|5900|OPTSTK|AXISBANK|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4985|11865|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||8425|N
58053|5900|OPTSTK|AXISBANK|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|180|4180|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2180|N
58054|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14775CE|0|0|0|0||E|N|N|N|C|N|||215|N
58055|5900|OPTSTK|AXISBANK|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3980|10280|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||7130|N
58056|5900|OPTSTK|AXISBANK|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||2000|N
58057|5900|OPTSTK|AXISBANK|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3120|8810|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5965|N
58058|5900|OPTSTK|AXISBANK|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3680|N
58059|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|165385|253405|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14775PE|0|0|0|0||E|N|N|N|C|N|||209395|N
58060|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14800CE|0|0|0|0||E|N|N|N|C|N|||200|N
58061|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|167840|255900|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14800PE|0|0|0|0||E|N|N|N|C|N|||211870|N
58062|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14825CE|0|0|0|0||E|N|N|N|C|N|||185|N
58063|5900|OPTSTK|AXISBANK|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2400|7460|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||4930|N
58064|5900|OPTSTK|AXISBANK|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|2390|6860|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||4625|N
58065|5900|OPTSTK|AXISBANK|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1805|6245|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||4025|N
58066|5900|OPTSTK|AXISBANK|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|3160|8250|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5705|N
58067|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|170285|258395|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14825PE|0|0|0|0||E|N|N|N|C|N|||214340|N
58068|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14850CE|0|0|0|0||E|N|N|N|C|N|||170|N
58069|5900|OPTSTK|AXISBANK|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|1250|5250|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||3250|N
58070|5900|OPTSTK|AXISBANK|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|4055|9755|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||6905|N
58071|5900|OPTSTK|AXISBANK|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2590|N
58072|5900|OPTSTK|AXISBANK|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5095|11365|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||8230|N
58073|5900|OPTSTK|AXISBANK|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2045|N
58074|5900|OPTSTK|AXISBANK|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|6265|13065|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||9665|N
58075|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|172735|260895|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14850PE|0|0|0|0||E|N|N|N|C|N|||216815|N
58076|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14875CE|0|0|0|0||E|N|N|N|C|N|||155|N
58077|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|175190|263390|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14875PE|0|0|0|0||E|N|N|N|C|N|||219290|N
58078|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14900CE|0|0|0|0||E|N|N|N|C|N|||145|N
58079|5900|OPTSTK|AXISBANK|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1590|N
58080|5900|OPTSTK|AXISBANK|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|7555|14825|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||11190|N
58081|5900|OPTSTK|AXISBANK|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1225|N
58082|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|177645|265885|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14900PE|0|0|0|0||E|N|N|N|C|N|||221765|N
58083|5900|OPTSTK|AXISBANK|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|8960|16650|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||12805|N
58084|5900|OPTSTK|AXISBANK|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||930|N
58085|5900|OPTSTK|AXISBANK|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|10465|18525|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||14495|N
58086|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14925CE|0|0|0|0||E|N|N|N|C|N|||135|N
58087|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|180105|268375|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14925PE|0|0|0|0||E|N|N|N|C|N|||224240|N
58088|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14950CE|0|0|0|0||E|N|N|N|C|N|||120|N
58089|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|182565|270875|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14950PE|0|0|0|0||E|N|N|N|C|N|||226720|N
58090|5900|OPTSTK|AXISBANK|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||275|N
58091|5900|OPTSTK|AXISBANK|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|12065|20425|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||16245|N
58092|5900|OPTSTK|AXISBANK|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||520|N
58093|5900|OPTSTK|AXISBANK|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|13735|22355|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||18045|N
58094|5900|OPTSTK|AXISBANK|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||385|N
58095|5900|OPTSTK|AXISBANK|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|15475|24305|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||19890|N
58096|5900|OPTSTK|AXISBANK|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||280|N
58097|5900|OPTSTK|AXISBANK|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|17265|26265|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||21765|N
58098|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14975CE|0|0|0|0||E|N|N|N|C|N|||115|N
58099|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|185025|273375|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT14975PE|0|0|0|0||E|N|N|N|C|N|||229200|N
58100|5900|OPTSTK|AXISBANK|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||200|N
58101|5900|OPTSTK|AXISBANK|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|19105|28235|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||23670|N
58102|5900|OPTSTK|AXISBANK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||145|N
58103|5900|OPTSTK|AXISBANK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|20975|30215|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||25595|N
58106|5900|OPTSTK|AXISBANK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||70|N
58107|5900|OPTSTK|AXISBANK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|24800|34170|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||29485|N
58108|5900|OPTSTK|AXISBANK|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||35|N
58109|5900|OPTSTK|AXISBANK|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|28685|38135|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||33410|N
58110|5900|OPTSTK|AXISBANK|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
58111|5900|OPTSTK|AXISBANK|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|32610|42100|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||37355|N
58112|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15000CE|0|0|0|0||E|N|N|N|C|N|||105|N
58113|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|187490|275860|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15000PE|0|0|0|0||E|N|N|N|C|N|||231675|N
58114|5900|OPTSTK|AXISBANK|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
58115|5900|OPTSTK|AXISBANK|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|36550|46060|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||41305|N
58116|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15025CE|0|0|0|0||E|N|N|N|C|N|||95|N
58117|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|189955|278355|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15025PE|0|0|0|0||E|N|N|N|C|N|||234155|N
58118|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15050CE|0|0|0|0||E|N|N|N|C|N|||90|N
58119|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|192425|280855|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15050PE|0|0|0|0||E|N|N|N|C|N|||236640|N
58120|5900|OPTSTK|AXISBANK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
58121|5900|OPTSTK|AXISBANK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|40505|50025|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||45265|N
58122|5900|OPTSTK|AXISBANK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |AXISBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
58123|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15075CE|0|0|0|0||E|N|N|N|C|N|||80|N
58124|5900|OPTSTK|AXISBANK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|3.101077E+09|1.875100E+04|0|1440892800|0|0|0|0|0|44460|53990|0|0|0|1443632182|1448496000|1448548200|15|1|            |AXISBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||49225|N
58125|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|331735|416495|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||374115|N
58126|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|194895|283345|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15075PE|0|0|0|0||E|N|N|N|C|N|||239120|N
58127|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
58128|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|291925|376685|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||334305|N
58130|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15100CE|0|0|0|0||E|N|N|N|C|N|||75|N
58131|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|197365|285835|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15100PE|0|0|0|0||E|N|N|N|C|N|||241600|N
58132|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15125CE|0|0|0|0||E|N|N|N|C|N|||70|N
58133|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|199835|288335|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15125PE|0|0|0|0||E|N|N|N|C|N|||244085|N
58134|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15200CE|0|0|0|0||E|N|N|N|C|N|||55|N
58135|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|207255|295805|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15200PE|0|0|0|0||E|N|N|N|C|N|||251530|N
58136|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15300CE|0|0|0|0||E|N|N|N|C|N|||35|N
58137|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|217170|305770|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15300PE|0|0|0|0||E|N|N|N|C|N|||261470|N
58138|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15400CE|0|0|0|0||E|N|N|N|C|N|||25|N
58139|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|227090|315730|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15400PE|0|0|0|0||E|N|N|N|C|N|||271410|N
58140|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15500CE|0|0|0|0||E|N|N|N|C|N|||20|N
58141|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|237020|325690|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15500PE|0|0|0|0||E|N|N|N|C|N|||281355|N
58142|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15600CE|0|0|0|0||E|N|N|N|C|N|||15|N
58143|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|246960|335650|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15600PE|0|0|0|0||E|N|N|N|C|N|||291305|N
58145|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15700CE|0|0|0|0||E|N|N|N|C|N|||10|N
58147|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|256900|345610|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15700PE|0|0|0|0||E|N|N|N|C|N|||301255|N
58149|26037|OPTIDX|FINNIFTY|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|727650|874340|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP18000CE|0|0|0|0||E|N|N|N|C|N|||800995|N
58150|26037|OPTIDX|FINNIFTY|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58151|26037|OPTIDX|FINNIFTY|XX||1443709800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|677660|824350|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP18500CE|0|0|0|0||E|N|N|N|C|N|||751005|N
58152|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58153|26037|OPTIDX|FINNIFTY|XX||1443709800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58154|26037|OPTIDX|FINNIFTY|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|627665|774355|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP19000CE|0|0|0|0||E|N|N|N|C|N|||701010|N
58155|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|266845|355565|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15800PE|0|0|0|0||E|N|N|N|C|N|||311205|N
58156|26037|OPTIDX|FINNIFTY|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58157|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58158|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|276790|365520|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT15900PE|0|0|0|0||E|N|N|N|C|N|||321155|N
58159|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58160|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|286740|375470|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16000PE|0|0|0|0||E|N|N|N|C|N|||331105|N
58161|26037|OPTIDX|FINNIFTY|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|577675|724365|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP19500CE|0|0|0|0||E|N|N|N|C|N|||651020|N
58162|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58163|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|296690|385430|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16100PE|0|0|0|0||E|N|N|N|C|N|||341060|N
58164|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58165|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|306640|395380|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16200PE|0|0|0|0||E|N|N|N|C|N|||351010|N
58166|26037|OPTIDX|FINNIFTY|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58167|26037|OPTIDX|FINNIFTY|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|527685|674375|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP20000CE|0|0|0|0||E|N|N|N|C|N|||601030|N
58168|26037|OPTIDX|FINNIFTY|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58169|26037|OPTIDX|FINNIFTY|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|477690|624380|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP20500CE|0|0|0|0||E|N|N|N|C|N|||551035|N
58170|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58171|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|316590|405330|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16300PE|0|0|0|0||E|N|N|N|C|N|||360960|N
58172|26037|OPTIDX|FINNIFTY|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58173|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58174|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|326545|415285|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16400PE|0|0|0|0||E|N|N|N|C|N|||370915|N
58175|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58176|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|336495|425235|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16500PE|0|0|0|0||E|N|N|N|C|N|||380865|N
58177|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58178|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|346450|435190|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16600PE|0|0|0|0||E|N|N|N|C|N|||390820|N
58179|26037|OPTIDX|FINNIFTY|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|427700|574390|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21000CE|0|0|0|0||E|N|N|N|C|N|||501045|N
58180|26037|OPTIDX|FINNIFTY|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58181|26037|OPTIDX|FINNIFTY|XX||1443709800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|407705|554395|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21200CE|0|0|0|0||E|N|N|N|C|N|||481050|N
58182|26037|OPTIDX|FINNIFTY|XX||1443709800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58183|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58184|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|356405|445145|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16700PE|0|0|0|0||E|N|N|N|C|N|||400775|N
58185|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58186|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|366355|455095|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16800PE|0|0|0|0||E|N|N|N|C|N|||410725|N
58187|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58188|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|376310|465050|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT16900PE|0|0|0|0||E|N|N|N|C|N|||420680|N
58189|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58190|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|386260|475000|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17000PE|0|0|0|0||E|N|N|N|C|N|||430630|N
58191|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58192|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|396215|484955|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17100PE|0|0|0|0||E|N|N|N|C|N|||440585|N
58193|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58194|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|406165|494905|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17200PE|0|0|0|0||E|N|N|N|C|N|||450535|N
58195|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58196|26037|OPTIDX|FINNIFTY|XX||1443709800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|397705|544395|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21300CE|0|0|0|0||E|N|N|N|C|N|||471050|N
58197|26037|OPTIDX|FINNIFTY|XX||1443709800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58198|26037|OPTIDX|FINNIFTY|XX||1443709800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|387705|534395|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21400CE|0|0|0|0||E|N|N|N|C|N|||461050|N
58199|26037|OPTIDX|FINNIFTY|XX||1443709800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58200|26037|OPTIDX|FINNIFTY|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|377710|524400|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21500CE|0|0|0|0||E|N|N|N|C|N|||451055|N
58201|26037|OPTIDX|FINNIFTY|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58202|26037|OPTIDX|FINNIFTY|XX||1443709800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|367710|514400|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21600CE|0|0|0|0||E|N|N|N|C|N|||441055|N
58203|26037|OPTIDX|FINNIFTY|XX||1443709800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58204|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|416120|504860|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17300PE|0|0|0|0||E|N|N|N|C|N|||460490|N
58205|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58206|26037|OPTIDX|FINNIFTY|XX||1443709800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|357710|504400|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21700CE|0|0|0|0||E|N|N|N|C|N|||431055|N
58207|26037|OPTIDX|FINNIFTY|XX||1443709800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58208|26074|OPTIDX|MIDCPNIFTY|XX||1446129000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|140|140|5|1.000000E+12|2.801000E+03|0|1438473600|0|0|0|0|0|426070|514810|0|0|0|1443632179|1446076800|1446129000|15|1|            |MIDCPNIFTY25OCT17400PE|0|0|0|0||E|N|N|N|C|N|||470440|N
58209|26000|OPTIDX|NIFTY|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|463525|581885|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19500CE|0|0|0|0||E|N|N|N|C|N|||522705|N
58210|26037|OPTIDX|FINNIFTY|XX||1443709800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|347715|494405|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21800CE|0|0|0|0||E|N|N|N|C|N|||421060|N
58211|26037|OPTIDX|FINNIFTY|XX||1443709800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58212|26037|OPTIDX|FINNIFTY|XX||1443709800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|337715|484405|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP21900CE|0|0|0|0||E|N|N|N|C|N|||411060|N
58213|26037|OPTIDX|FINNIFTY|XX||1443709800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58214|26037|OPTIDX|FINNIFTY|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|327715|474405|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22000CE|0|0|0|0||E|N|N|N|C|N|||401060|N
58215|26037|OPTIDX|FINNIFTY|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58216|26037|OPTIDX|FINNIFTY|XX||1443709800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|317720|464410|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22100CE|0|0|0|0||E|N|N|N|C|N|||391065|N
58217|26037|OPTIDX|FINNIFTY|XX||1443709800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58218|26000|OPTIDX|NIFTY|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58219|26000|OPTIDX|NIFTY|XX||1446129000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|458550|576910|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19550CE|0|0|0|0||E|N|N|N|C|N|||517730|N
58220|26000|OPTIDX|NIFTY|XX||1446129000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58221|26000|OPTIDX|NIFTY|XX||1446129000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|453570|571930|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19600CE|0|0|0|0||E|N|N|N|C|N|||512750|N
58222|26000|OPTIDX|NIFTY|XX||1446129000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58223|26000|OPTIDX|NIFTY|XX||1446129000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|448595|566955|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19650CE|0|0|0|0||E|N|N|N|C|N|||507775|N
58224|26037|OPTIDX|FINNIFTY|XX||1443709800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|307720|454410|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22200CE|0|0|0|0||E|N|N|N|C|N|||381065|N
58225|26037|OPTIDX|FINNIFTY|XX||1443709800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58226|26037|OPTIDX|FINNIFTY|XX||1443709800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|297720|444410|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22300CE|0|0|0|0||E|N|N|N|C|N|||371065|N
58227|26037|OPTIDX|FINNIFTY|XX||1443709800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58228|26037|OPTIDX|FINNIFTY|XX||1443709800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|287725|434415|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22400CE|0|0|0|0||E|N|N|N|C|N|||361070|N
58229|26037|OPTIDX|FINNIFTY|XX||1443709800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58230|26037|OPTIDX|FINNIFTY|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|277725|424415|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22500CE|0|0|0|0||E|N|N|N|C|N|||351070|N
58231|26037|OPTIDX|FINNIFTY|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58232|26037|OPTIDX|FINNIFTY|XX||1443709800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|267725|414415|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22600CE|0|0|0|0||E|N|N|N|C|N|||341070|N
58233|26037|OPTIDX|FINNIFTY|XX||1443709800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58234|26037|OPTIDX|FINNIFTY|XX||1443709800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|257730|404420|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22700CE|0|0|0|0||E|N|N|N|C|N|||331075|N
58235|26037|OPTIDX|FINNIFTY|XX||1443709800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58236|26037|OPTIDX|FINNIFTY|XX||1443709800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|247730|394420|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22800CE|0|0|0|0||E|N|N|N|C|N|||321075|N
58237|26037|OPTIDX|FINNIFTY|XX||1443709800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58238|26037|OPTIDX|FINNIFTY|XX||1443709800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|237730|384420|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP22900CE|0|0|0|0||E|N|N|N|C|N|||311075|N
58239|26037|OPTIDX|FINNIFTY|XX||1443709800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58240|26037|OPTIDX|FINNIFTY|XX||1443709800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|227735|374425|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23000CE|0|0|0|0||E|N|N|N|C|N|||301080|N
58241|26037|OPTIDX|FINNIFTY|XX||1443709800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58242|26037|OPTIDX|FINNIFTY|XX||1443709800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|217735|364425|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23100CE|0|0|0|0||E|N|N|N|C|N|||291080|N
58243|26037|OPTIDX|FINNIFTY|XX||1443709800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58244|26037|OPTIDX|FINNIFTY|XX||1443709800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|207735|354425|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23200CE|0|0|0|0||E|N|N|N|C|N|||281080|N
58245|26037|OPTIDX|FINNIFTY|XX||1443709800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58246|26037|OPTIDX|FINNIFTY|XX||1443709800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|197735|344425|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23300CE|0|0|0|0||E|N|N|N|C|N|||271080|N
58247|26037|OPTIDX|FINNIFTY|XX||1443709800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58248|26037|OPTIDX|FINNIFTY|XX||1443709800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|187740|334430|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23400CE|0|0|0|0||E|N|N|N|C|N|||261085|N
58249|26037|OPTIDX|FINNIFTY|XX||1443709800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58250|26037|OPTIDX|FINNIFTY|XX||1443709800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|177740|324430|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23500CE|0|0|0|0||E|N|N|N|C|N|||251085|N
58251|26037|OPTIDX|FINNIFTY|XX||1443709800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58252|26037|OPTIDX|FINNIFTY|XX||1443709800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|167740|314430|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23600CE|0|0|0|0||E|N|N|N|C|N|||241085|N
58253|26037|OPTIDX|FINNIFTY|XX||1443709800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58254|26037|OPTIDX|FINNIFTY|XX||1443709800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|157745|304435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23700CE|0|0|0|0||E|N|N|N|C|N|||231090|N
58255|26000|OPTIDX|NIFTY|XX||1446129000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58256|26000|OPTIDX|NIFTY|XX||1446129000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|443620|561980|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19700CE|0|0|0|0||E|N|N|N|C|N|||502800|N
58257|26037|OPTIDX|FINNIFTY|XX||1443709800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58258|26037|OPTIDX|FINNIFTY|XX||1443709800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|147745|294435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23800CE|0|0|0|0||E|N|N|N|C|N|||221090|N
58259|26037|OPTIDX|FINNIFTY|XX||1443709800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58260|26037|OPTIDX|FINNIFTY|XX||1443709800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|137745|284435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23900CE|0|0|0|0||E|N|N|N|C|N|||211090|N
58261|26037|OPTIDX|FINNIFTY|XX||1443709800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP23900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58262|26037|OPTIDX|FINNIFTY|XX||1443709800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|127755|274435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24000CE|0|0|0|0||E|N|N|N|C|N|||201095|N
58263|26037|OPTIDX|FINNIFTY|XX||1443709800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58264|26037|OPTIDX|FINNIFTY|XX||1443709800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|117755|264435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24100CE|0|0|0|0||E|N|N|N|C|N|||191095|N
58265|26037|OPTIDX|FINNIFTY|XX||1443709800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58266|26037|OPTIDX|FINNIFTY|XX||1443709800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|107755|254435|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24200CE|0|0|0|0||E|N|N|N|C|N|||181095|N
58267|26037|OPTIDX|FINNIFTY|XX||1443709800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58268|26037|OPTIDX|FINNIFTY|XX||1443709800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|97760|244440|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24300CE|0|0|0|0||E|N|N|N|C|N|||171100|N
58269|26037|OPTIDX|FINNIFTY|XX||1443709800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58270|26037|OPTIDX|FINNIFTY|XX||1443709800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|87760|234440|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24400CE|0|0|0|0||E|N|N|N|C|N|||161100|N
58271|26037|OPTIDX|FINNIFTY|XX||1443709800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58272|26037|OPTIDX|FINNIFTY|XX||1443709800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|77760|224440|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24500CE|0|0|0|0||E|N|N|N|C|N|||151100|N
58273|26037|OPTIDX|FINNIFTY|XX||1443709800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58274|26037|OPTIDX|FINNIFTY|XX||1443709800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|67765|214445|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24600CE|0|0|0|0||E|N|N|N|C|N|||141105|N
58275|26037|OPTIDX|FINNIFTY|XX||1443709800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58276|26037|OPTIDX|FINNIFTY|XX||1443709800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|57765|204445|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24700CE|0|0|0|0||E|N|N|N|C|N|||131105|N
58277|26037|OPTIDX|FINNIFTY|XX||1443709800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58278|26037|OPTIDX|FINNIFTY|XX||1443709800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|47765|194445|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24800CE|0|0|0|0||E|N|N|N|C|N|||121105|N
58279|26037|OPTIDX|FINNIFTY|XX||1443709800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58280|26037|OPTIDX|FINNIFTY|XX||1443709800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|37770|184450|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24900CE|0|0|0|0||E|N|N|N|C|N|||111110|N
58281|26037|OPTIDX|FINNIFTY|XX||1443709800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP24900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58282|26037|OPTIDX|FINNIFTY|XX||1443709800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|37255|183935|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25000CE|0|0|0|0||E|N|N|N|C|N|||110595|N
58283|26000|OPTIDX|NIFTY|XX||1446129000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58284|26000|OPTIDX|NIFTY|XX||1446129000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|438640|557000|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19750CE|0|0|0|0||E|N|N|N|C|N|||497820|N
58285|26037|OPTIDX|FINNIFTY|XX||1443709800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58286|26037|OPTIDX|FINNIFTY|XX||1443709800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|17770|164450|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25100CE|0|0|0|0||E|N|N|N|C|N|||91110|N
58287|26037|OPTIDX|FINNIFTY|XX||1443709800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58288|26037|OPTIDX|FINNIFTY|XX||1443709800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|7800|154430|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25200CE|0|0|0|0||E|N|N|N|C|N|||81115|N
58289|26037|OPTIDX|FINNIFTY|XX||1443709800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58290|26037|OPTIDX|FINNIFTY|XX||1443709800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3185|149645|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25300CE|0|0|0|0||E|N|N|N|C|N|||76415|N
58291|26037|OPTIDX|FINNIFTY|XX||1443709800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25300PE|0|0|0|0||E|N|N|N|C|N|||15|N
58292|26037|OPTIDX|FINNIFTY|XX||1443709800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|144760|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25400CE|0|0|0|0||E|N|N|N|C|N|||71830|N
58293|26000|OPTIDX|NIFTY|XX||1446129000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58294|26000|OPTIDX|NIFTY|XX||1446129000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|433665|552025|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19800CE|0|0|0|0||E|N|N|N|C|N|||492845|N
58295|26037|OPTIDX|FINNIFTY|XX||1443709800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25400PE|0|0|0|0||E|N|N|N|C|N|||45|N
58296|26037|OPTIDX|FINNIFTY|XX||1443709800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|128410|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25500CE|0|0|0|0||E|N|N|N|C|N|||56325|N
58297|26037|OPTIDX|FINNIFTY|XX||1443709800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25500PE|0|0|0|0||E|N|N|N|C|N|||155|N
58298|26037|OPTIDX|FINNIFTY|XX||1443709800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|115025|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25600CE|0|0|0|0||E|N|N|N|C|N|||44940|N
58299|26037|OPTIDX|FINNIFTY|XX||1443709800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3840|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25600PE|0|0|0|0||E|N|N|N|C|N|||455|N
58300|26037|OPTIDX|FINNIFTY|XX||1443709800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|102895|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25700CE|0|0|0|0||E|N|N|N|C|N|||36830|N
58301|26037|OPTIDX|FINNIFTY|XX||1443709800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|8450|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25700PE|0|0|0|0||E|N|N|N|C|N|||895|N
58302|26037|OPTIDX|FINNIFTY|XX||1443709800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|86495|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25800CE|0|0|0|0||E|N|N|N|C|N|||27200|N
58303|26037|OPTIDX|FINNIFTY|XX||1443709800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|16665|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25800PE|0|0|0|0||E|N|N|N|C|N|||1560|N
58304|26037|OPTIDX|FINNIFTY|XX||1443709800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|67820|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25900CE|0|0|0|0||E|N|N|N|C|N|||18135|N
58305|26037|OPTIDX|FINNIFTY|XX||1443709800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|28840|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP25900PE|0|0|0|0||E|N|N|N|C|N|||2845|N
58306|26037|OPTIDX|FINNIFTY|XX||1443709800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|48540|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26000CE|0|0|0|0||E|N|N|N|C|N|||10385|N
58307|26037|OPTIDX|FINNIFTY|XX||1443709800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|44405|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26000PE|0|0|0|0||E|N|N|N|C|N|||5265|N
58308|26000|OPTIDX|NIFTY|XX||1446129000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58309|26037|OPTIDX|FINNIFTY|XX||1443709800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|32400|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26100CE|0|0|0|0||E|N|N|N|C|N|||5125|N
58310|26000|OPTIDX|NIFTY|XX||1446129000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|428690|547050|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19850CE|0|0|0|0||E|N|N|N|C|N|||487870|N
58311|26037|OPTIDX|FINNIFTY|XX||1443709800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|57130|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26100PE|0|0|0|0||E|N|N|N|C|N|||10210|N
58312|26037|OPTIDX|FINNIFTY|XX||1443709800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|19420|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26200CE|0|0|0|0||E|N|N|N|C|N|||2370|N
58313|26037|OPTIDX|FINNIFTY|XX||1443709800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|73655|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26200PE|0|0|0|0||E|N|N|N|C|N|||16605|N
58314|26037|OPTIDX|FINNIFTY|XX||1443709800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|10330|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26300CE|0|0|0|0||E|N|N|N|C|N|||1050|N
58315|26037|OPTIDX|FINNIFTY|XX||1443709800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|89485|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26300PE|0|0|0|0||E|N|N|N|C|N|||25005|N
58316|26037|OPTIDX|FINNIFTY|XX||1443709800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4840|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26400CE|0|0|0|0||E|N|N|N|C|N|||510|N
58317|26037|OPTIDX|FINNIFTY|XX||1443709800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|103120|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26400PE|0|0|0|0||E|N|N|N|C|N|||34005|N
58318|26000|OPTIDX|NIFTY|XX||1446129000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58319|26037|OPTIDX|FINNIFTY|XX||1443709800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26500CE|0|0|0|0||E|N|N|N|C|N|||225|N
58320|26037|OPTIDX|FINNIFTY|XX||1443709800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|117980|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26500PE|0|0|0|0||E|N|N|N|C|N|||46395|N
58321|26037|OPTIDX|FINNIFTY|XX||1443709800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26600CE|0|0|0|0||E|N|N|N|C|N|||75|N
58322|26037|OPTIDX|FINNIFTY|XX||1443709800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|129445|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26600PE|0|0|0|0||E|N|N|N|C|N|||56735|N
58323|26037|OPTIDX|FINNIFTY|XX||1443709800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26700CE|0|0|0|0||E|N|N|N|C|N|||20|N
58324|26000|OPTIDX|NIFTY|XX||1446129000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|423715|542075|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19900CE|0|0|0|0||E|N|N|N|C|N|||482895|N
58325|26037|OPTIDX|FINNIFTY|XX||1443709800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|140150|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26700PE|0|0|0|0||E|N|N|N|C|N|||67000|N
58326|26037|OPTIDX|FINNIFTY|XX||1443709800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58327|26037|OPTIDX|FINNIFTY|XX||1443709800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|3705|150295|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26800PE|0|0|0|0||E|N|N|N|C|N|||77000|N
58328|26037|OPTIDX|FINNIFTY|XX||1443709800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58329|26037|OPTIDX|FINNIFTY|XX||1443709800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|15525|162205|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP26900PE|0|0|0|0||E|N|N|N|C|N|||88865|N
58330|26037|OPTIDX|FINNIFTY|XX||1443709800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58331|26037|OPTIDX|FINNIFTY|XX||1443709800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|25515|172205|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||98860|N
58332|26037|OPTIDX|FINNIFTY|XX||1443709800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58333|26037|OPTIDX|FINNIFTY|XX||1443709800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|35515|182205|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27100PE|0|0|0|0||E|N|N|N|C|N|||108860|N
58334|26037|OPTIDX|FINNIFTY|XX||1443709800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58335|26037|OPTIDX|FINNIFTY|XX||1443709800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|45515|192205|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27200PE|0|0|0|0||E|N|N|N|C|N|||118860|N
58336|26037|OPTIDX|FINNIFTY|XX||1443709800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58337|26037|OPTIDX|FINNIFTY|XX||1443709800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|55510|202200|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27300PE|0|0|0|0||E|N|N|N|C|N|||128855|N
58338|26000|OPTIDX|NIFTY|XX||1446129000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58339|26037|OPTIDX|FINNIFTY|XX||1443709800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58340|26037|OPTIDX|FINNIFTY|XX||1443709800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|65510|212200|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27400PE|0|0|0|0||E|N|N|N|C|N|||138855|N
58341|26037|OPTIDX|FINNIFTY|XX||1443709800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58342|26037|OPTIDX|FINNIFTY|XX||1443709800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|75510|222200|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27500PE|0|0|0|0||E|N|N|N|C|N|||148855|N
58343|26037|OPTIDX|FINNIFTY|XX||1443709800|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58344|26037|OPTIDX|FINNIFTY|XX||1443709800|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|85505|232195|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27600PE|0|0|0|0||E|N|N|N|C|N|||158850|N
58345|26000|OPTIDX|NIFTY|XX||1446129000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|418735|537095|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT19950CE|0|0|0|0||E|N|N|N|C|N|||477915|N
58346|26037|OPTIDX|FINNIFTY|XX||1443709800|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58347|26037|OPTIDX|FINNIFTY|XX||1443709800|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|95505|242195|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27700PE|0|0|0|0||E|N|N|N|C|N|||168850|N
58348|26037|OPTIDX|FINNIFTY|XX||1443709800|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58349|26037|OPTIDX|FINNIFTY|XX||1443709800|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|105505|252195|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27800PE|0|0|0|0||E|N|N|N|C|N|||178850|N
58350|26037|OPTIDX|FINNIFTY|XX||1443709800|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58351|26037|OPTIDX|FINNIFTY|XX||1443709800|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|115500|262190|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP27900PE|0|0|0|0||E|N|N|N|C|N|||188845|N
58352|26037|OPTIDX|FINNIFTY|XX||1443709800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58353|26000|OPTIDX|NIFTY|XX||1446129000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58354|26037|OPTIDX|FINNIFTY|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|125500|272190|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28000PE|0|0|0|0||E|N|N|N|C|N|||198845|N
58355|26037|OPTIDX|FINNIFTY|XX||1443709800|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58356|26037|OPTIDX|FINNIFTY|XX||1443709800|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|135500|282190|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28100PE|0|0|0|0||E|N|N|N|C|N|||208845|N
58357|26037|OPTIDX|FINNIFTY|XX||1443709800|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58358|26037|OPTIDX|FINNIFTY|XX||1443709800|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|145495|292185|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28200PE|0|0|0|0||E|N|N|N|C|N|||218840|N
58359|26037|OPTIDX|FINNIFTY|XX||1443709800|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58360|26037|OPTIDX|FINNIFTY|XX||1443709800|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|155495|302185|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28300PE|0|0|0|0||E|N|N|N|C|N|||228840|N
58361|26037|OPTIDX|FINNIFTY|XX||1443709800|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58362|26037|OPTIDX|FINNIFTY|XX||1443709800|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|165495|312185|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28400PE|0|0|0|0||E|N|N|N|C|N|||238840|N
58363|26000|OPTIDX|NIFTY|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|413760|532120|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20000CE|0|0|0|0||E|N|N|N|C|N|||472940|N
58364|26000|OPTIDX|NIFTY|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58365|26000|OPTIDX|NIFTY|XX||1446129000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|408785|527145|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20050CE|0|0|0|0||E|N|N|N|C|N|||467965|N
58366|26000|OPTIDX|NIFTY|XX||1446129000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58367|26037|OPTIDX|FINNIFTY|XX||1443709800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58368|26037|OPTIDX|FINNIFTY|XX||1443709800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|175490|322180|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28500PE|0|0|0|0||E|N|N|N|C|N|||248835|N
58369|26037|OPTIDX|FINNIFTY|XX||1443709800|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58370|26000|OPTIDX|NIFTY|XX||1446129000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|403810|522170|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20100CE|0|0|0|0||E|N|N|N|C|N|||462990|N
58371|26037|OPTIDX|FINNIFTY|XX||1443709800|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|185490|332180|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28600PE|0|0|0|0||E|N|N|N|C|N|||258835|N
58372|26037|OPTIDX|FINNIFTY|XX||1443709800|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58373|26000|OPTIDX|NIFTY|XX||1446129000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58374|26000|OPTIDX|NIFTY|XX||1446129000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|398830|517190|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20150CE|0|0|0|0||E|N|N|N|C|N|||458010|N
58375|26000|OPTIDX|NIFTY|XX||1446129000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58376|26000|OPTIDX|NIFTY|XX||1446129000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|393855|512215|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20200CE|0|0|0|0||E|N|N|N|C|N|||453035|N
58377|26000|OPTIDX|NIFTY|XX||1446129000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58378|26037|OPTIDX|FINNIFTY|XX||1443709800|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|195490|342180|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28700PE|0|0|0|0||E|N|N|N|C|N|||268835|N
58379|26000|OPTIDX|NIFTY|XX||1446129000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|388880|507240|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20250CE|0|0|0|0||E|N|N|N|C|N|||448060|N
58380|26000|OPTIDX|NIFTY|XX||1446129000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58381|26037|OPTIDX|FINNIFTY|XX||1443709800|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58382|26037|OPTIDX|FINNIFTY|XX||1443709800|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|205485|352175|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28800PE|0|0|0|0||E|N|N|N|C|N|||278830|N
58383|26000|OPTIDX|NIFTY|XX||1446129000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|383900|502260|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20300CE|0|0|0|0||E|N|N|N|C|N|||443080|N
58384|26000|OPTIDX|NIFTY|XX||1446129000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58385|26037|OPTIDX|FINNIFTY|XX||1443709800|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58386|26037|OPTIDX|FINNIFTY|XX||1443709800|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|215485|362175|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP28900PE|0|0|0|0||E|N|N|N|C|N|||288830|N
58387|26000|OPTIDX|NIFTY|XX||1446129000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|378925|497285|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20350CE|0|0|0|0||E|N|N|N|C|N|||438105|N
58388|26000|OPTIDX|NIFTY|XX||1446129000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
58389|26000|OPTIDX|NIFTY|XX||1446129000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|373950|492310|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20400CE|0|0|0|0||E|N|N|N|C|N|||433130|N
58390|26000|OPTIDX|NIFTY|XX||1446129000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58391|26000|OPTIDX|NIFTY|XX||1446129000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|368975|487335|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20450CE|0|0|0|0||E|N|N|N|C|N|||428155|N
58392|26000|OPTIDX|NIFTY|XX||1446129000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
58393|26000|OPTIDX|NIFTY|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|363995|482355|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20500CE|0|0|0|0||E|N|N|N|C|N|||423175|N
58394|26000|OPTIDX|NIFTY|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58395|26000|OPTIDX|NIFTY|XX||1446129000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|359020|477380|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20550CE|0|0|0|0||E|N|N|N|C|N|||418200|N
58396|26000|OPTIDX|NIFTY|XX||1446129000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58397|26000|OPTIDX|NIFTY|XX||1446129000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|354045|472405|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20600CE|0|0|0|0||E|N|N|N|C|N|||413225|N
58398|26000|OPTIDX|NIFTY|XX||1446129000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58399|26037|OPTIDX|FINNIFTY|XX||1443709800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58400|26037|OPTIDX|FINNIFTY|XX||1443709800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|225485|372175|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29000PE|0|0|0|0||E|N|N|N|C|N|||298830|N
58401|26037|OPTIDX|FINNIFTY|XX||1443709800|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58402|26037|OPTIDX|FINNIFTY|XX||1443709800|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|235480|382170|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29100PE|0|0|0|0||E|N|N|N|C|N|||308825|N
58403|26037|OPTIDX|FINNIFTY|XX||1443709800|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58404|26037|OPTIDX|FINNIFTY|XX||1443709800|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|245480|392170|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29200PE|0|0|0|0||E|N|N|N|C|N|||318825|N
58405|26037|OPTIDX|FINNIFTY|XX||1443709800|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58406|26000|OPTIDX|NIFTY|XX||1446129000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|349070|467430|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20650CE|0|0|0|0||E|N|N|N|C|N|||408250|N
58407|26000|OPTIDX|NIFTY|XX||1446129000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58408|26000|OPTIDX|NIFTY|XX||1446129000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|344090|462450|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20700CE|0|0|0|0||E|N|N|N|C|N|||403270|N
58409|26000|OPTIDX|NIFTY|XX||1446129000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58410|26000|OPTIDX|NIFTY|XX||1446129000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|339115|457475|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20750CE|0|0|0|0||E|N|N|N|C|N|||398295|N
58411|26000|OPTIDX|NIFTY|XX||1446129000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58412|26000|OPTIDX|NIFTY|XX||1446129000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|334140|452500|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20800CE|0|0|0|0||E|N|N|N|C|N|||393320|N
58413|26000|OPTIDX|NIFTY|XX||1446129000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58414|26000|OPTIDX|NIFTY|XX||1446129000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|329165|447525|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20850CE|0|0|0|0||E|N|N|N|C|N|||388345|N
58415|26000|OPTIDX|NIFTY|XX||1446129000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58416|26037|OPTIDX|FINNIFTY|XX||1443709800|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|255480|402170|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29300PE|0|0|0|0||E|N|N|N|C|N|||328825|N
58417|26037|OPTIDX|FINNIFTY|XX||1443709800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58418|26000|OPTIDX|NIFTY|XX||1446129000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|324185|442545|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20900CE|0|0|0|0||E|N|N|N|C|N|||383365|N
58419|26000|OPTIDX|NIFTY|XX||1446129000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58420|26000|OPTIDX|NIFTY|XX||1446129000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|319210|437570|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT20950CE|0|0|0|0||E|N|N|N|C|N|||378390|N
58421|26000|OPTIDX|NIFTY|XX||1446129000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58422|26000|OPTIDX|NIFTY|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|314235|432595|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21000CE|0|0|0|0||E|N|N|N|C|N|||373415|N
58423|26000|OPTIDX|NIFTY|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58424|26037|OPTIDX|FINNIFTY|XX||1443709800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|265475|412165|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29400PE|0|0|0|0||E|N|N|N|C|N|||338820|N
58425|26000|OPTIDX|NIFTY|XX||1446129000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|309260|427620|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21050CE|0|0|0|0||E|N|N|N|C|N|||368440|N
58426|26000|OPTIDX|NIFTY|XX||1446129000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58427|26000|OPTIDX|NIFTY|XX||1446129000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|304280|422640|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21100CE|0|0|0|0||E|N|N|N|C|N|||363460|N
58428|26000|OPTIDX|NIFTY|XX||1446129000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58429|26000|OPTIDX|NIFTY|XX||1446129000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|299310|417660|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21150CE|0|0|0|0||E|N|N|N|C|N|||358485|N
58430|26000|OPTIDX|NIFTY|XX||1446129000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58431|26000|OPTIDX|NIFTY|XX||1446129000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|294335|412685|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21200CE|0|0|0|0||E|N|N|N|C|N|||353510|N
58432|26037|OPTIDX|FINNIFTY|XX||1443709800|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58433|26000|OPTIDX|NIFTY|XX||1446129000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58434|26000|OPTIDX|NIFTY|XX||1446129000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|289360|407710|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21250CE|0|0|0|0||E|N|N|N|C|N|||348535|N
58435|26000|OPTIDX|NIFTY|XX||1446129000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58436|26000|OPTIDX|NIFTY|XX||1446129000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|284390|402730|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21300CE|0|0|0|0||E|N|N|N|C|N|||343560|N
58437|26000|OPTIDX|NIFTY|XX||1446129000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT21300PE|0|0|0|0||E|N|N|N|C|N|||10|N
58438|26000|OPTIDX|NIFTY|XX||1446129000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|279415|397755|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21350CE|0|0|0|0||E|N|N|N|C|N|||338585|N
58439|26000|OPTIDX|NIFTY|XX||1446129000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT21350PE|0|0|0|0||E|N|N|N|C|N|||10|N
58440|26000|OPTIDX|NIFTY|XX||1446129000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|274445|392775|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21400CE|0|0|0|0||E|N|N|N|C|N|||333610|N
58441|26000|OPTIDX|NIFTY|XX||1446129000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21400PE|0|0|0|0||E|N|N|N|C|N|||10|N
58442|26000|OPTIDX|NIFTY|XX||1446129000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|269475|387795|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21450CE|0|0|0|0||E|N|N|N|C|N|||328635|N
58443|26000|OPTIDX|NIFTY|XX||1446129000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT21450PE|0|0|0|0||E|N|N|N|C|N|||15|N
58444|26000|OPTIDX|NIFTY|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|264515|382815|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21500CE|0|0|0|0||E|N|N|N|C|N|||323665|N
58445|26000|OPTIDX|NIFTY|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21500PE|0|0|0|0||E|N|N|N|C|N|||15|N
58446|26000|OPTIDX|NIFTY|XX||1446129000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|259545|377835|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21550CE|0|0|0|0||E|N|N|N|C|N|||318690|N
58447|26000|OPTIDX|NIFTY|XX||1446129000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21550PE|0|0|0|0||E|N|N|N|C|N|||20|N
58448|26000|OPTIDX|NIFTY|XX||1446129000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|254580|372860|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21600CE|0|0|0|0||E|N|N|N|C|N|||313720|N
58449|26000|OPTIDX|NIFTY|XX||1446129000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT21600PE|0|0|0|0||E|N|N|N|C|N|||25|N
58450|26000|OPTIDX|NIFTY|XX||1446129000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|249610|367880|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21650CE|0|0|0|0||E|N|N|N|C|N|||308745|N
58451|26000|OPTIDX|NIFTY|XX||1446129000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21650PE|0|0|0|0||E|N|N|N|C|N|||30|N
58452|26000|OPTIDX|NIFTY|XX||1446129000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|244655|362895|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21700CE|0|0|0|0||E|N|N|N|C|N|||303775|N
58453|26037|OPTIDX|FINNIFTY|XX||1443709800|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|275475|422165|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29500PE|0|0|0|0||E|N|N|N|C|N|||348820|N
58454|26000|OPTIDX|NIFTY|XX||1446129000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21700PE|0|0|0|0||E|N|N|N|C|N|||35|N
58455|26000|OPTIDX|NIFTY|XX||1446129000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|239695|357915|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21750CE|0|0|0|0||E|N|N|N|C|N|||298805|N
58456|26000|OPTIDX|NIFTY|XX||1446129000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21750PE|0|0|0|0||E|N|N|N|C|N|||40|N
58457|26000|OPTIDX|NIFTY|XX||1446129000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|234735|352935|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21800CE|0|0|0|0||E|N|N|N|C|N|||293835|N
58458|26000|OPTIDX|NIFTY|XX||1446129000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21800PE|0|0|0|0||E|N|N|N|C|N|||50|N
58459|26000|OPTIDX|NIFTY|XX||1446129000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|229790|347950|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21850CE|0|0|0|0||E|N|N|N|C|N|||288870|N
58460|26000|OPTIDX|NIFTY|XX||1446129000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21850PE|0|0|0|0||E|N|N|N|C|N|||60|N
58461|26000|OPTIDX|NIFTY|XX||1446129000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|224850|342960|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21900CE|0|0|0|0||E|N|N|N|C|N|||283905|N
58462|26000|OPTIDX|NIFTY|XX||1446129000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21900PE|0|0|0|0||E|N|N|N|C|N|||70|N
58463|26000|OPTIDX|NIFTY|XX||1446129000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|219900|337980|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21950CE|0|0|0|0||E|N|N|N|C|N|||278940|N
58464|26037|OPTIDX|FINNIFTY|XX||1443709800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58465|26000|OPTIDX|NIFTY|XX||1446129000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT21950PE|0|0|0|0||E|N|N|N|C|N|||80|N
58466|26037|OPTIDX|FINNIFTY|XX||1443709800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|285475|432165|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29600PE|0|0|0|0||E|N|N|N|C|N|||358820|N
58467|26037|OPTIDX|FINNIFTY|XX||1443709800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58468|26037|OPTIDX|FINNIFTY|XX||1443709800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|295470|442160|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29700PE|0|0|0|0||E|N|N|N|C|N|||368815|N
58469|26037|OPTIDX|FINNIFTY|XX||1443709800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58470|26000|OPTIDX|NIFTY|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|214970|332990|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22000CE|0|0|0|0||E|N|N|N|C|N|||273980|N
58471|26000|OPTIDX|NIFTY|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22000PE|0|0|0|0||E|N|N|N|C|N|||100|N
58472|26000|OPTIDX|NIFTY|XX||1446129000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|210045|328005|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22050CE|0|0|0|0||E|N|N|N|C|N|||269025|N
58473|26000|OPTIDX|NIFTY|XX||1446129000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22050PE|0|0|0|0||E|N|N|N|C|N|||115|N
58474|26000|OPTIDX|NIFTY|XX||1446129000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|205120|323010|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22100CE|0|0|0|0||E|N|N|N|C|N|||264065|N
58475|26037|OPTIDX|FINNIFTY|XX||1443709800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|305470|452160|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29800PE|0|0|0|0||E|N|N|N|C|N|||378815|N
58476|26037|OPTIDX|FINNIFTY|XX||1443709800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58477|26037|OPTIDX|FINNIFTY|XX||1443709800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|315470|462160|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP29900PE|0|0|0|0||E|N|N|N|C|N|||388815|N
58478|26037|OPTIDX|FINNIFTY|XX||1443709800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58479|26000|OPTIDX|NIFTY|XX||1446129000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22100PE|0|0|0|0||E|N|N|N|C|N|||135|N
58480|26000|OPTIDX|NIFTY|XX||1446129000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|200205|318025|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22150CE|0|0|0|0||E|N|N|N|C|N|||259115|N
58481|26000|OPTIDX|NIFTY|XX||1446129000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22150PE|0|0|0|0||E|N|N|N|C|N|||160|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1883955|2316425|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2100190|N
58483|26037|OPTIDX|FINNIFTY|XX||1443709800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|325465|472155|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||398810|N
58484|26037|OPTIDX|FINNIFTY|XX||1443709800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58485|26037|OPTIDX|FINNIFTY|XX||1443709800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|335465|482155|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30100PE|0|0|0|0||E|N|N|N|C|N|||408810|N
58486|26037|OPTIDX|FINNIFTY|XX||1443709800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58487|26037|OPTIDX|FINNIFTY|XX||1443709800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|345465|492155|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30200PE|0|0|0|0||E|N|N|N|C|N|||418810|N
58488|26037|OPTIDX|FINNIFTY|XX||1443709800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459434600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1737650|2171820|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||1954735|N
58491|26037|OPTIDX|FINNIFTY|XX||1443709800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|355460|502150|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30300PE|0|0|0|0||E|N|N|N|C|N|||428805|N
58492|26037|OPTIDX|FINNIFTY|XX||1443709800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1443631511|1459434600|1459434600|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||25|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1591150|2027490|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||1809320|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459434600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2085|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||85|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1444265|1883785|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||1664025|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||265|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1296695|1741365|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1519030|N
58499|26000|OPTIDX|NIFTY|XX||1446129000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|195310|313030|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22200CE|0|0|0|0||E|N|N|N|C|N|||254170|N
58500|26000|OPTIDX|NIFTY|XX||1446129000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22200PE|0|0|0|0||E|N|N|N|C|N|||190|N
58501|26037|OPTIDX|FINNIFTY|XX||1443709800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|365460|512150|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30400PE|0|0|0|0||E|N|N|N|C|N|||438805|N
58502|26037|OPTIDX|FINNIFTY|XX||1443709800|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459434600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|5550|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||745|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1148195|1601185|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1374690|N
58505|26037|OPTIDX|FINNIFTY|XX||1443709800|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|375460|522150|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30500PE|0|0|0|0||E|N|N|N|C|N|||448805|N
58506|26037|OPTIDX|FINNIFTY|XX||1443709800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459434600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|12205|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||1875|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|998735|1464495|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1231615|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459434600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|24240|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||4280|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|849000|1332550|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1090775|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459434600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|44020|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||8915|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|700535|1206445|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||953490|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459434600|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|73765|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||17105|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|556025|1086825|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||821425|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459434600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|115125|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||30515|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|419095|973775|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||696435|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459434600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|168790|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||51000|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|293880|866890|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||580385|N
58519|26000|OPTIDX|NIFTY|XX||1446129000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|190415|308035|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22250CE|0|0|0|0||E|N|N|N|C|N|||249225|N
58520|26000|OPTIDX|NIFTY|XX||1446129000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22250PE|0|0|0|0||E|N|N|N|C|N|||225|N
58521|26037|OPTIDX|FINNIFTY|XX||1443709800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|385455|532145|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30600PE|0|0|0|0||E|N|N|N|C|N|||458800|N
58522|26037|OPTIDX|FINNIFTY|XX||1443709800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58523|26037|OPTIDX|FINNIFTY|XX||1443709800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|395455|542145|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30700PE|0|0|0|0||E|N|N|N|C|N|||468800|N
58524|26037|OPTIDX|FINNIFTY|XX||1443709800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58525|26037|OPTIDX|FINNIFTY|XX||1443709800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|405455|552145|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30800PE|0|0|0|0||E|N|N|N|C|N|||478800|N
58526|26037|OPTIDX|FINNIFTY|XX||1443709800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459434600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|234465|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||80420|N
58528|26037|OPTIDX|FINNIFTY|XX||1443709800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|415450|562140|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP30900PE|0|0|0|0||E|N|N|N|C|N|||488795|N
58529|26037|OPTIDX|FINNIFTY|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58530|26037|OPTIDX|FINNIFTY|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|425450|572140|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP31000PE|0|0|0|0||E|N|N|N|C|N|||498795|N
58531|26037|OPTIDX|FINNIFTY|XX||1443709800|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|184185|765505|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||474845|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459434600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|310835|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||120355|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|93235|669375|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||381305|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459434600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|396385|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||172290|N
58536|26037|OPTIDX|FINNIFTY|XX||1443709800|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|435450|582140|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP31100PE|0|0|0|0||E|N|N|N|C|N|||508795|N
58537|26037|OPTIDX|FINNIFTY|XX||1443709800|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58538|26037|OPTIDX|FINNIFTY|XX||1443709800|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|445450|592140|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP31200PE|0|0|0|0||E|N|N|N|C|N|||518795|N
58539|26037|OPTIDX|FINNIFTY|XX||1443709800|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58540|26037|OPTIDX|FINNIFTY|XX||1443709800|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|455445|602135|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP31300PE|0|0|0|0||E|N|N|N|C|N|||528790|N
58541|26037|OPTIDX|FINNIFTY|XX||1443709800|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58542|26037|OPTIDX|FINNIFTY|XX||1443709800|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|465445|612135|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP31400PE|0|0|0|0||E|N|N|N|C|N|||538790|N
58543|26037|OPTIDX|FINNIFTY|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58544|26037|OPTIDX|FINNIFTY|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|475445|622135|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP31500PE|0|0|0|0||E|N|N|N|C|N|||548790|N
58545|26037|OPTIDX|FINNIFTY|XX||1443709800|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58546|26037|OPTIDX|FINNIFTY|XX||1443709800|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|485440|632130|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP31600PE|0|0|0|0||E|N|N|N|C|N|||558785|N
58547|26037|OPTIDX|FINNIFTY|XX||1443709800|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|22380|578250|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||300315|N
58549|26037|OPTIDX|FINNIFTY|XX||1443709800|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|495440|642130|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP31700PE|0|0|0|0||E|N|N|N|C|N|||568785|N
58550|26037|OPTIDX|FINNIFTY|XX||1443709800|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58551|26037|OPTIDX|FINNIFTY|XX||1443709800|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|505440|652130|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP31800PE|0|0|0|0||E|N|N|N|C|N|||578785|N
58552|26037|OPTIDX|FINNIFTY|XX||1443709800|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58553|26037|OPTIDX|FINNIFTY|XX||1443709800|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|515435|662125|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP31900PE|0|0|0|0||E|N|N|N|C|N|||588780|N
58554|26037|OPTIDX|FINNIFTY|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58555|26037|OPTIDX|FINNIFTY|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|525435|672125|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP32000PE|0|0|0|0||E|N|N|N|C|N|||598780|N
58556|26037|OPTIDX|FINNIFTY|XX||1443709800|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58557|26037|OPTIDX|FINNIFTY|XX||1443709800|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|535435|682125|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP32100PE|0|0|0|0||E|N|N|N|C|N|||608780|N
58558|26037|OPTIDX|FINNIFTY|XX||1443709800|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58559|26037|OPTIDX|FINNIFTY|XX||1443709800|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|545430|692120|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP32200PE|0|0|0|0||E|N|N|N|C|N|||618775|N
58560|26037|OPTIDX|FINNIFTY|XX||1443709800|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58561|26037|OPTIDX|FINNIFTY|XX||1443709800|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|555430|702120|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP32300PE|0|0|0|0||E|N|N|N|C|N|||628775|N
58562|26037|OPTIDX|FINNIFTY|XX||1443709800|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58563|26037|OPTIDX|FINNIFTY|XX||1443709800|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|565430|712120|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP32400PE|0|0|0|0||E|N|N|N|C|N|||638775|N
58564|26037|OPTIDX|FINNIFTY|XX||1443709800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58565|26037|OPTIDX|FINNIFTY|XX||1443709800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|575425|722115|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP32500PE|0|0|0|0||E|N|N|N|C|N|||648770|N
58566|26037|OPTIDX|FINNIFTY|XX||1443709800|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58567|26037|OPTIDX|FINNIFTY|XX||1443709800|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|585425|732115|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP32600PE|0|0|0|0||E|N|N|N|C|N|||658770|N
58568|26037|OPTIDX|FINNIFTY|XX||1443709800|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58569|26037|OPTIDX|FINNIFTY|XX||1443709800|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|595425|742115|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP32700PE|0|0|0|0||E|N|N|N|C|N|||668770|N
58570|26037|OPTIDX|FINNIFTY|XX||1443709800|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58571|26037|OPTIDX|FINNIFTY|XX||1443709800|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|605420|752110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP32800PE|0|0|0|0||E|N|N|N|C|N|||678765|N
58572|26037|OPTIDX|FINNIFTY|XX||1443709800|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58573|26037|OPTIDX|FINNIFTY|XX||1443709800|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|615420|762110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP32900PE|0|0|0|0||E|N|N|N|C|N|||688765|N
58574|26037|OPTIDX|FINNIFTY|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58575|26037|OPTIDX|FINNIFTY|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|625420|772110|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||698765|N
58576|26037|OPTIDX|FINNIFTY|XX||1443709800|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58577|26037|OPTIDX|FINNIFTY|XX||1443709800|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|635415|782105|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP33100PE|0|0|0|0||E|N|N|N|C|N|||708760|N
58578|26037|OPTIDX|FINNIFTY|XX||1443709800|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58579|26037|OPTIDX|FINNIFTY|XX||1443709800|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|645415|792105|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP33200PE|0|0|0|0||E|N|N|N|C|N|||718760|N
58580|26037|OPTIDX|FINNIFTY|XX||1443709800|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58581|26037|OPTIDX|FINNIFTY|XX||1443709800|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|675410|822100|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP33500PE|0|0|0|0||E|N|N|N|C|N|||748755|N
58582|26037|OPTIDX|FINNIFTY|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58583|26037|OPTIDX|FINNIFTY|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|725400|872090|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP34000PE|0|0|0|0||E|N|N|N|C|N|||798745|N
58584|26037|OPTIDX|FINNIFTY|XX||1443709800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58585|26037|OPTIDX|FINNIFTY|XX||1443709800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|775395|922085|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP34500PE|0|0|0|0||E|N|N|N|C|N|||848740|N
58586|26037|OPTIDX|FINNIFTY|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58587|26037|OPTIDX|FINNIFTY|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|825385|972075|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP35000PE|0|0|0|0||E|N|N|N|C|N|||898730|N
58588|26037|OPTIDX|FINNIFTY|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58589|26037|OPTIDX|FINNIFTY|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|875375|1022065|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP35500PE|0|0|0|0||E|N|N|N|C|N|||948720|N
58590|26037|OPTIDX|FINNIFTY|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |FINNIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58591|26037|OPTIDX|FINNIFTY|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|925370|1072060|0|0|0|1443632178|1443657600|1443709800|15|1|            |FINNIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||998715|N
58592|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|337115|425855|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8800CE|0|0|0|0||E|N|N|N|C|N|||381485|N
58593|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58594|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|327115|415855|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8900CE|0|0|0|0||E|N|N|N|C|N|||371485|N
58595|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58596|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|317120|405860|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9000CE|0|0|0|0||E|N|N|N|C|N|||361490|N
58597|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58598|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|307120|395860|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9100CE|0|0|0|0||E|N|N|N|C|N|||351490|N
58599|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58600|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|297120|385860|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9200CE|0|0|0|0||E|N|N|N|C|N|||341490|N
58601|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459434600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|489195|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||236775|N
58603|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|287125|375865|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9300CE|0|0|0|0||E|N|N|N|C|N|||331495|N
58604|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58605|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|277125|365865|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9400CE|0|0|0|0||E|N|N|N|C|N|||321495|N
58606|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58607|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|267125|355865|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9500CE|0|0|0|0||E|N|N|N|C|N|||311495|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|410980|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||150500|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459434600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|470175|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||196350|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|328880|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||92000|N
58611|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58612|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|257130|345870|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9600CE|0|0|0|0||E|N|N|N|C|N|||301500|N
58613|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58614|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|247130|335870|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9700CE|0|0|0|0||E|N|N|N|C|N|||291500|N
58615|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58616|26000|OPTIDX|NIFTY|XX||1446129000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|185535|303035|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22300CE|0|0|0|0||E|N|N|N|C|N|||244285|N
58617|26000|OPTIDX|NIFTY|XX||1446129000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22300PE|0|0|0|0||E|N|N|N|C|N|||260|N
58618|26000|OPTIDX|NIFTY|XX||1446129000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|180670|298040|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22350CE|0|0|0|0||E|N|N|N|C|N|||239355|N
58619|26000|OPTIDX|NIFTY|XX||1446129000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22350PE|0|0|0|0||E|N|N|N|C|N|||305|N
58620|26000|OPTIDX|NIFTY|XX||1451572200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1199935|1363725|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1281830|N
58621|26000|OPTIDX|NIFTY|XX||1451572200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1443631511|1451572200|1451572200|15|1|            |NIFTY25DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58622|26000|OPTIDX|NIFTY|XX||1451572200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|216575|400735|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC22000CE|0|0|0|0||E|N|N|N|C|N|||308655|N
58623|26000|OPTIDX|NIFTY|XX||1451572200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|19560|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC22000PE|0|0|0|0||E|N|N|N|C|N|||4450|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1229780|1404800|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1317290|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|4000|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||2000|N
58626|26000|OPTIDX|NIFTY|XX||1467297000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|256325|501875|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN22000CE|0|0|0|0||E|N|N|N|C|N|||379100|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|66070|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||17700|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1258885|1444485|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1351685|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58630|26000|OPTIDX|NIFTY|XX||1483021800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1165070|1353000|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1259035|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58632|26000|OPTIDX|NIFTY|XX||1483021800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1071210|1261570|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1166390|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2010|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||10|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|977220|1170310|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1073765|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2035|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||35|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|882885|1079555|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||981220|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2140|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||140|N
58638|26000|OPTIDX|NIFTY|XX||1483021800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|787835|989965|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC17000CE|0|0|0|0||E|N|N|N|C|N|||888900|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3720|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||470|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|691695|902545|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||797120|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|9025|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1345|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|594375|818535|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||706455|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|18995|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||3330|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|496445|739085|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||617765|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|43510|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||15300|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|399440|664960|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||532200|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|66555|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||21000|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|305885|596285|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||451085|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|96635|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||29655|N
58650|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|237130|325870|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9800CE|0|0|0|0||E|N|N|N|C|N|||281500|N
58651|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58652|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|227135|315875|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9900CE|0|0|0|0||E|N|N|N|C|N|||271505|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459434600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|115240|690830|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||403035|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|264345|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||55300|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459434600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|208615|798025|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||503320|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|274250|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||95175|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459434600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|317810|909250|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||613530|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|217175|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||68115|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459434600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|439620|1024280|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||731950|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|168575|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||47875|N
58661|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58662|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|217135|305875|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10000CE|0|0|0|0||E|N|N|N|C|N|||261505|N
58663|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58664|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|207135|295875|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10100CE|0|0|0|0||E|N|N|N|C|N|||251505|N
58665|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58666|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|197140|285880|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10200CE|0|0|0|0||E|N|N|N|C|N|||241510|N
58667|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459434600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|571060|1143310|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||857185|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|128240|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||33060|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459434600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|709290|1266400|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||987845|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|95635|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||22445|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459434600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|852000|1393410|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||1122705|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|69960|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||14990|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459434600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|997345|1524105|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||1260725|N
58675|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|187140|275880|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10300CE|0|0|0|0||E|N|N|N|C|N|||231510|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|50220|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||9860|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459434600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1144040|1658090|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1401065|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|35410|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||6385|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459434600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1291240|1794900|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1543070|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|5|24540|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||4080|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459434600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|35|35|5|1.000000E+12|9.010000E+02|0|1427587200|0|0|0|0|0|1438415|1934055|0|0|0|1443632178|1459434600|1459434600|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1686235|N
58682|26000|OPTIDX|NIFTY|XX||1446129000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|175815|293045|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22400CE|0|0|0|0||E|N|N|N|C|N|||234430|N
58683|26000|OPTIDX|NIFTY|XX||1446129000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22400PE|0|0|0|0||E|N|N|N|C|N|||360|N
58684|26000|OPTIDX|NIFTY|XX||1446129000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|170985|288035|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22450CE|0|0|0|0||E|N|N|N|C|N|||229510|N
58685|26000|OPTIDX|NIFTY|XX||1446129000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22450PE|0|0|0|0||E|N|N|N|C|N|||415|N
58686|26000|OPTIDX|NIFTY|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|166170|283030|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22500CE|0|0|0|0||E|N|N|N|C|N|||224600|N
58687|26000|OPTIDX|NIFTY|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22500PE|0|0|0|0||E|N|N|N|C|N|||485|N
58688|26000|OPTIDX|NIFTY|XX||1446129000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|161375|278025|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22550CE|0|0|0|0||E|N|N|N|C|N|||219700|N
58689|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58690|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|177140|265880|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10400CE|0|0|0|0||E|N|N|N|C|N|||221510|N
58691|26000|OPTIDX|NIFTY|XX||1446129000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22550PE|0|0|0|0||E|N|N|N|C|N|||560|N
58692|26000|OPTIDX|NIFTY|XX||1446129000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|161175|277585|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22600CE|0|0|0|0||E|N|N|N|C|N|||219380|N
58693|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58694|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|167145|255885|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10500CE|0|0|0|0||E|N|N|N|C|N|||211515|N
58695|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58696|26000|OPTIDX|NIFTY|XX||1446129000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22600PE|0|0|0|0||E|N|N|N|C|N|||1005|N
58697|26000|OPTIDX|NIFTY|XX||1446129000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|151860|268010|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22650CE|0|0|0|0||E|N|N|N|C|N|||209935|N
58698|26000|OPTIDX|NIFTY|XX||1446129000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22650PE|0|0|0|0||E|N|N|N|C|N|||1165|N
58699|26000|OPTIDX|NIFTY|XX||1446129000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|152075|267925|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22700CE|0|0|0|0||E|N|N|N|C|N|||210000|N
58700|26000|OPTIDX|NIFTY|XX||1446129000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22700PE|0|0|0|0||E|N|N|N|C|N|||1140|N
58701|26000|OPTIDX|NIFTY|XX||1446129000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|142455|257985|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22750CE|0|0|0|0||E|N|N|N|C|N|||200220|N
58702|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|157145|245885|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10600CE|0|0|0|0||E|N|N|N|C|N|||201515|N
58703|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58704|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|147145|235885|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10700CE|0|0|0|0||E|N|N|N|C|N|||191515|N
58705|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58706|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|137150|225890|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10800CE|0|0|0|0||E|N|N|N|C|N|||181520|N
58707|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58708|26000|OPTIDX|NIFTY|XX||1446129000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22750PE|0|0|0|0||E|N|N|N|C|N|||1135|N
58709|26000|OPTIDX|NIFTY|XX||1446129000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|143410|258590|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22800CE|0|0|0|0||E|N|N|N|C|N|||201000|N
58710|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|127150|215890|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10900CE|0|0|0|0||E|N|N|N|C|N|||171520|N
58711|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58712|26000|OPTIDX|NIFTY|XX||1446129000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22800PE|0|0|0|0||E|N|N|N|C|N|||1175|N
58713|26000|OPTIDX|NIFTY|XX||1446129000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|133170|247960|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22850CE|0|0|0|0||E|N|N|N|C|N|||190565|N
58714|26000|OPTIDX|NIFTY|XX||1446129000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22850PE|0|0|0|0||E|N|N|N|C|N|||1330|N
58715|26000|OPTIDX|NIFTY|XX||1446129000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|128590|242940|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22900CE|0|0|0|0||E|N|N|N|C|N|||185765|N
58716|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|117150|205890|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11000CE|0|0|0|0||E|N|N|N|C|N|||161520|N
58717|26000|OPTIDX|NIFTY|XX||1446129000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22900PE|0|0|0|0||E|N|N|N|C|N|||1415|N
58718|26000|OPTIDX|NIFTY|XX||1446129000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|124045|237925|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22950CE|0|0|0|0||E|N|N|N|C|N|||180985|N
58719|26000|OPTIDX|NIFTY|XX||1446129000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT22950PE|0|0|0|0||E|N|N|N|C|N|||1645|N
58720|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58721|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|112150|200890|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11050CE|0|0|0|0||E|N|N|N|C|N|||156520|N
58722|26000|OPTIDX|NIFTY|XX||1446129000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|124355|237725|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23000CE|0|0|0|0||E|N|N|N|C|N|||181040|N
58723|26000|OPTIDX|NIFTY|XX||1446129000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4100|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23000PE|0|0|0|0||E|N|N|N|C|N|||1595|N
58724|26000|OPTIDX|NIFTY|XX||1446129000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|115100|227900|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23050CE|0|0|0|0||E|N|N|N|C|N|||171500|N
58725|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58726|26000|OPTIDX|NIFTY|XX||1446129000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4445|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23050PE|0|0|0|0||E|N|N|N|C|N|||1655|N
58727|26000|OPTIDX|NIFTY|XX||1446129000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|112440|224640|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23100CE|0|0|0|0||E|N|N|N|C|N|||168540|N
58728|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|109655|198395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11075CE|0|0|0|0||E|N|N|N|C|N|||154025|N
58729|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11075PE|0|0|0|0||E|N|N|N|C|N|||5|N
58730|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|107155|195895|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11100CE|0|0|0|0||E|N|N|N|C|N|||151525|N
58731|26000|OPTIDX|NIFTY|XX||1446129000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4835|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23100PE|0|0|0|0||E|N|N|N|C|N|||1745|N
58732|26000|OPTIDX|NIFTY|XX||1446129000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|106350|217880|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23150CE|0|0|0|0||E|N|N|N|C|N|||162115|N
58733|26000|OPTIDX|NIFTY|XX||1446129000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5290|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23150PE|0|0|0|0||E|N|N|N|C|N|||1870|N
58734|26000|OPTIDX|NIFTY|XX||1446129000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|114090|224910|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23200CE|0|0|0|0||E|N|N|N|C|N|||169500|N
58735|26000|OPTIDX|NIFTY|XX||1446129000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5755|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23200PE|0|0|0|0||E|N|N|N|C|N|||1975|N
58736|26000|OPTIDX|NIFTY|XX||1446129000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|97835|207885|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23250CE|0|0|0|0||E|N|N|N|C|N|||152860|N
58737|26000|OPTIDX|NIFTY|XX||1446129000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6070|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23250PE|0|0|0|0||E|N|N|N|C|N|||1910|N
58738|26000|OPTIDX|NIFTY|XX||1446129000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|105390|214610|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23300CE|0|0|0|0||E|N|N|N|C|N|||160000|N
58739|26000|OPTIDX|NIFTY|XX||1446129000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6855|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23300PE|0|0|0|0||E|N|N|N|C|N|||2280|N
58740|26000|OPTIDX|NIFTY|XX||1446129000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|89575|197915|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23350CE|0|0|0|0||E|N|N|N|C|N|||143745|N
58741|26000|OPTIDX|NIFTY|XX||1446129000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7470|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23350PE|0|0|0|0||E|N|N|N|C|N|||2450|N
58742|26000|OPTIDX|NIFTY|XX||1446129000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|96000|203400|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23400CE|0|0|0|0||E|N|N|N|C|N|||149700|N
58743|26000|OPTIDX|NIFTY|XX||1446129000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8135|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23400PE|0|0|0|0||E|N|N|N|C|N|||2645|N
58744|26000|OPTIDX|NIFTY|XX||1446129000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|88970|195370|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23450CE|0|0|0|0||E|N|N|N|C|N|||142170|N
58745|26000|OPTIDX|NIFTY|XX||1446129000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8775|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23450PE|0|0|0|0||E|N|N|N|C|N|||2785|N
58746|26000|OPTIDX|NIFTY|XX||1446129000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|80720|186050|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23500CE|0|0|0|0||E|N|N|N|C|N|||133385|N
58747|26000|OPTIDX|NIFTY|XX||1446129000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|9560|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23500PE|0|0|0|0||E|N|N|N|C|N|||3035|N
58748|26000|OPTIDX|NIFTY|XX||1446129000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|73925|178115|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23550CE|0|0|0|0||E|N|N|N|C|N|||126020|N
58749|26000|OPTIDX|NIFTY|XX||1446129000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10350|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23550PE|0|0|0|0||E|N|N|N|C|N|||3260|N
58750|26000|OPTIDX|NIFTY|XX||1446129000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|71760|174760|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23600CE|0|0|0|0||E|N|N|N|C|N|||123260|N
58751|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58752|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|104655|193395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11125CE|0|0|0|0||E|N|N|N|C|N|||149025|N
58753|26000|OPTIDX|NIFTY|XX||1446129000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11200|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23600PE|0|0|0|0||E|N|N|N|C|N|||3510|N
58754|26000|OPTIDX|NIFTY|XX||1446129000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|66590|168320|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23650CE|0|0|0|0||E|N|N|N|C|N|||117455|N
58755|26000|OPTIDX|NIFTY|XX||1446129000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|12065|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23650PE|0|0|0|0||E|N|N|N|C|N|||3740|N
58756|26000|OPTIDX|NIFTY|XX||1446129000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|71705|172115|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23700CE|0|0|0|0||E|N|N|N|C|N|||121910|N
58757|26000|OPTIDX|NIFTY|XX||1446129000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13135|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23700PE|0|0|0|0||E|N|N|N|C|N|||4150|N
58758|26000|OPTIDX|NIFTY|XX||1446129000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|59615|158625|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23750CE|0|0|0|0||E|N|N|N|C|N|||109120|N
58759|26000|OPTIDX|NIFTY|XX||1446129000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14220|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23750PE|0|0|0|0||E|N|N|N|C|N|||4535|N
58760|26000|OPTIDX|NIFTY|XX||1446129000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|56540|154090|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23800CE|0|0|0|0||E|N|N|N|C|N|||105315|N
58761|26000|OPTIDX|NIFTY|XX||1446129000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|15295|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23800PE|0|0|0|0||E|N|N|N|C|N|||4885|N
58762|26000|OPTIDX|NIFTY|XX||1446129000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|52485|148515|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23850CE|0|0|0|0||E|N|N|N|C|N|||100500|N
58763|26000|OPTIDX|NIFTY|XX||1446129000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|16435|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23850PE|0|0|0|0||E|N|N|N|C|N|||5260|N
58764|26000|OPTIDX|NIFTY|XX||1446129000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|54280|148720|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23900CE|0|0|0|0||E|N|N|N|C|N|||101500|N
58765|26000|OPTIDX|NIFTY|XX||1446129000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|17870|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23900PE|0|0|0|0||E|N|N|N|C|N|||5900|N
58766|26000|OPTIDX|NIFTY|XX||1446129000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|46825|139605|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23950CE|0|0|0|0||E|N|N|N|C|N|||93215|N
58767|26000|OPTIDX|NIFTY|XX||1446129000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|19405|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT23950PE|0|0|0|0||E|N|N|N|C|N|||6610|N
58768|26000|OPTIDX|NIFTY|XX||1446129000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|42320|133400|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24000CE|0|0|0|0||E|N|N|N|C|N|||87860|N
58769|26000|OPTIDX|NIFTY|XX||1446129000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|20865|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24000PE|0|0|0|0||E|N|N|N|C|N|||7215|N
58770|26000|OPTIDX|NIFTY|XX||1446129000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|41570|130870|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24050CE|0|0|0|0||E|N|N|N|C|N|||86220|N
58771|26000|OPTIDX|NIFTY|XX||1446129000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|22755|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24050PE|0|0|0|0||E|N|N|N|C|N|||8215|N
58772|26000|OPTIDX|NIFTY|XX||1446129000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|35500|122980|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24100CE|0|0|0|0||E|N|N|N|C|N|||79240|N
58773|26000|OPTIDX|NIFTY|XX||1446129000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|24040|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24100PE|0|0|0|0||E|N|N|N|C|N|||8590|N
58774|26000|OPTIDX|NIFTY|XX||1446129000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|38130|123730|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24150CE|0|0|0|0||E|N|N|N|C|N|||80930|N
58775|26000|OPTIDX|NIFTY|XX||1446129000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|25660|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24150PE|0|0|0|0||E|N|N|N|C|N|||9270|N
58776|26000|OPTIDX|NIFTY|XX||1446129000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|29460|113130|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24200CE|0|0|0|0||E|N|N|N|C|N|||71295|N
58777|26000|OPTIDX|NIFTY|XX||1446129000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|27685|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24200PE|0|0|0|0||E|N|N|N|C|N|||10330|N
58778|26000|OPTIDX|NIFTY|XX||1446129000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|32630|114330|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24250CE|0|0|0|0||E|N|N|N|C|N|||73480|N
58779|26000|OPTIDX|NIFTY|XX||1446129000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|29600|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24250PE|0|0|0|0||E|N|N|N|C|N|||11265|N
58780|26000|OPTIDX|NIFTY|XX||1446129000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23365|103045|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24300CE|0|0|0|0||E|N|N|N|C|N|||63205|N
58781|26000|OPTIDX|NIFTY|XX||1446129000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|31595|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24300PE|0|0|0|0||E|N|N|N|C|N|||12245|N
58782|26000|OPTIDX|NIFTY|XX||1446129000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21055|98675|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24350CE|0|0|0|0||E|N|N|N|C|N|||59865|N
58783|26000|OPTIDX|NIFTY|XX||1446129000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|33685|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24350PE|0|0|0|0||E|N|N|N|C|N|||13305|N
58784|26000|OPTIDX|NIFTY|XX||1446129000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|18165|93705|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24400CE|0|0|0|0||E|N|N|N|C|N|||55935|N
58785|26000|OPTIDX|NIFTY|XX||1446129000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|36175|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24400PE|0|0|0|0||E|N|N|N|C|N|||14755|N
58786|26000|OPTIDX|NIFTY|XX||1446129000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|15355|88765|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24450CE|0|0|0|0||E|N|N|N|C|N|||52060|N
58787|26000|OPTIDX|NIFTY|XX||1446129000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|38390|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24450PE|0|0|0|0||E|N|N|N|C|N|||15905|N
58788|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11125PE|0|0|0|0||E|N|N|N|C|N|||5|N
58789|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|102155|190895|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11150CE|0|0|0|0||E|N|N|N|C|N|||146525|N
58790|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58791|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|99655|188395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11175CE|0|0|0|0||E|N|N|N|C|N|||144025|N
58792|26000|OPTIDX|NIFTY|XX||1446129000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|13185|84445|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24500CE|0|0|0|0||E|N|N|N|C|N|||48815|N
58793|26000|OPTIDX|NIFTY|XX||1446129000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|41130|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24500PE|0|0|0|0||E|N|N|N|C|N|||17575|N
58794|26000|OPTIDX|NIFTY|XX||1446129000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10900|80000|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24550CE|0|0|0|0||E|N|N|N|C|N|||45450|N
58795|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11175PE|0|0|0|0||E|N|N|N|C|N|||5|N
58796|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|97155|185895|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11200CE|0|0|0|0||E|N|N|N|C|N|||141525|N
58797|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58798|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|94655|183395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11225CE|0|0|0|0||E|N|N|N|C|N|||139025|N
58799|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11225PE|0|0|0|0||E|N|N|N|C|N|||5|N
58800|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|92155|180895|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11250CE|0|0|0|0||E|N|N|N|C|N|||136525|N
58801|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58802|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|89655|178395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11275CE|0|0|0|0||E|N|N|N|C|N|||134025|N
58803|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11275PE|0|0|0|0||E|N|N|N|C|N|||5|N
58804|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|87155|175895|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11300CE|0|0|0|0||E|N|N|N|C|N|||131525|N
58805|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58806|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|84655|173395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11325CE|0|0|0|0||E|N|N|N|C|N|||129025|N
58807|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11325PE|0|0|0|0||E|N|N|N|C|N|||5|N
58808|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|82155|170895|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11350CE|0|0|0|0||E|N|N|N|C|N|||126525|N
58809|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11350PE|0|0|0|0||E|N|N|N|C|N|||5|N
58810|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|79660|168400|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11375CE|0|0|0|0||E|N|N|N|C|N|||124030|N
58811|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11375PE|0|0|0|0||E|N|N|N|C|N|||5|N
58812|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|77160|165900|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11400CE|0|0|0|0||E|N|N|N|C|N|||121530|N
58813|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58814|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|74665|163395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11425CE|0|0|0|0||E|N|N|N|C|N|||119030|N
58815|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11425PE|0|0|0|0||E|N|N|N|C|N|||5|N
58816|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|72165|160895|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11450CE|0|0|0|0||E|N|N|N|C|N|||116530|N
58817|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11450PE|0|0|0|0||E|N|N|N|C|N|||5|N
58818|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|69665|158395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11475CE|0|0|0|0||E|N|N|N|C|N|||114030|N
58819|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11475PE|0|0|0|0||E|N|N|N|C|N|||5|N
58820|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|67355|156085|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11500CE|0|0|0|0||E|N|N|N|C|N|||111720|N
58821|26000|OPTIDX|NIFTY|XX||1446129000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|43990|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24550PE|0|0|0|0||E|N|N|N|C|N|||19350|N
58822|26000|OPTIDX|NIFTY|XX||1446129000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8670|75580|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24600CE|0|0|0|0||E|N|N|N|C|N|||42125|N
58823|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58824|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|64665|153395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11525CE|0|0|0|0||E|N|N|N|C|N|||109030|N
58825|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11525PE|0|0|0|0||E|N|N|N|C|N|||5|N
58826|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|62165|150895|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11550CE|0|0|0|0||E|N|N|N|C|N|||106530|N
58827|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58828|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|59665|148395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11575CE|0|0|0|0||E|N|N|N|C|N|||104030|N
58829|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11575PE|0|0|0|0||E|N|N|N|C|N|||5|N
58830|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|57165|145895|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11600CE|0|0|0|0||E|N|N|N|C|N|||101530|N
58831|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58832|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|54665|143395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11625CE|0|0|0|0||E|N|N|N|C|N|||99030|N
58833|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11625PE|0|0|0|0||E|N|N|N|C|N|||5|N
58834|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|52165|140895|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11650CE|0|0|0|0||E|N|N|N|C|N|||96530|N
58835|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58836|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|49670|138400|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11675CE|0|0|0|0||E|N|N|N|C|N|||94035|N
58837|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11675PE|0|0|0|0||E|N|N|N|C|N|||5|N
58838|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|47170|135900|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11700CE|0|0|0|0||E|N|N|N|C|N|||91535|N
58839|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58840|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1172500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|44670|133400|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11725CE|0|0|0|0||E|N|N|N|C|N|||89035|N
58841|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1172500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11725PE|0|0|0|0||E|N|N|N|C|N|||5|N
58842|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|42170|130900|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11750CE|0|0|0|0||E|N|N|N|C|N|||86535|N
58843|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58844|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1177500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|39670|128400|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11775CE|0|0|0|0||E|N|N|N|C|N|||84035|N
58845|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1177500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11775PE|0|0|0|0||E|N|N|N|C|N|||5|N
58846|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|37170|125900|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11800CE|0|0|0|0||E|N|N|N|C|N|||81535|N
58847|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58848|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1182500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|34670|123400|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11825CE|0|0|0|0||E|N|N|N|C|N|||79035|N
58849|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1182500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11825PE|0|0|0|0||E|N|N|N|C|N|||5|N
58850|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|32170|120900|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11850CE|0|0|0|0||E|N|N|N|C|N|||76535|N
58851|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58852|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1187500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|29670|118400|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11875CE|0|0|0|0||E|N|N|N|C|N|||74035|N
58853|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1187500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11875PE|0|0|0|0||E|N|N|N|C|N|||5|N
58854|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|27170|115900|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11900CE|0|0|0|0||E|N|N|N|C|N|||71535|N
58855|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58856|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1192500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|24670|113400|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11925CE|0|0|0|0||E|N|N|N|C|N|||69035|N
58857|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1192500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11925PE|0|0|0|0||E|N|N|N|C|N|||5|N
58858|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|22170|110900|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11950CE|0|0|0|0||E|N|N|N|C|N|||66535|N
58859|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58860|26000|OPTIDX|NIFTY|XX||1446129000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|46745|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24600PE|0|0|0|0||E|N|N|N|C|N|||21010|N
58861|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1197500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|19675|108405|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11975CE|0|0|0|0||E|N|N|N|C|N|||64040|N
58862|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1197500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP11975PE|0|0|0|0||E|N|N|N|C|N|||5|N
58863|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|19745|108475|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12000CE|0|0|0|0||E|N|N|N|C|N|||64110|N
58864|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58865|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1202500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|14675|103405|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12025CE|0|0|0|0||E|N|N|N|C|N|||59040|N
58866|26000|OPTIDX|NIFTY|XX||1446129000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6725|71425|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24650CE|0|0|0|0||E|N|N|N|C|N|||39075|N
58867|26000|OPTIDX|NIFTY|XX||1446129000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|49765|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24650PE|0|0|0|0||E|N|N|N|C|N|||22930|N
58868|26000|OPTIDX|NIFTY|XX||1446129000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4735|67225|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24700CE|0|0|0|0||E|N|N|N|C|N|||35980|N
58869|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1202500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12025PE|0|0|0|0||E|N|N|N|C|N|||5|N
58870|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|12175|100905|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12050CE|0|0|0|0||E|N|N|N|C|N|||56540|N
58871|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58872|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1207500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|9675|98405|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12075CE|0|0|0|0||E|N|N|N|C|N|||54040|N
58873|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1207500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12075PE|0|0|0|0||E|N|N|N|C|N|||5|N
58874|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|14075|102795|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12100CE|0|0|0|0||E|N|N|N|C|N|||58435|N
58875|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58876|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1212500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|4690|93390|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12125CE|0|0|0|0||E|N|N|N|C|N|||49040|N
58877|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1212500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12125PE|0|0|0|0||E|N|N|N|C|N|||5|N
58878|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2210|90880|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12150CE|0|0|0|0||E|N|N|N|C|N|||46545|N
58879|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58880|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1217500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|88360|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12175CE|0|0|0|0||E|N|N|N|C|N|||44045|N
58881|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1217500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12175PE|0|0|0|0||E|N|N|N|C|N|||5|N
58882|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|85825|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12200CE|0|0|0|0||E|N|N|N|C|N|||41550|N
58883|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
58884|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|222255|307015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||264635|N
58885|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
58886|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|202350|287110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||244730|N
58887|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12200PE|0|0|0|0||E|N|N|N|C|N|||10|N
58888|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1222500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|86040|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12225CE|0|0|0|0||E|N|N|N|C|N|||41830|N
58889|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1222500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12225PE|0|0|0|0||E|N|N|N|C|N|||20|N
58890|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|85210|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12250CE|0|0|0|0||E|N|N|N|C|N|||41110|N
58891|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12250PE|0|0|0|0||E|N|N|N|C|N|||30|N
58892|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1227500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|80750|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12275CE|0|0|0|0||E|N|N|N|C|N|||36810|N
58893|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1227500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12275PE|0|0|0|0||E|N|N|N|C|N|||50|N
58894|26000|OPTIDX|NIFTY|XX||1446129000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|52770|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24700PE|0|0|0|0||E|N|N|N|C|N|||24825|N
58895|26000|OPTIDX|NIFTY|XX||1446129000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2940|63220|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24750CE|0|0|0|0||E|N|N|N|C|N|||33080|N
58896|26000|OPTIDX|NIFTY|XX||1446129000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|55950|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24750PE|0|0|0|0||E|N|N|N|C|N|||26900|N
58897|26000|OPTIDX|NIFTY|XX||1446129000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1600|59680|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24800CE|0|0|0|0||E|N|N|N|C|N|||30640|N
58898|26000|OPTIDX|NIFTY|XX||1446129000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|59570|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24800PE|0|0|0|0||E|N|N|N|C|N|||29420|N
58899|26000|OPTIDX|NIFTY|XX||1446129000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|55735|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24850CE|0|0|0|0||E|N|N|N|C|N|||27800|N
58900|26000|OPTIDX|NIFTY|XX||1446129000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|205|62705|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24850PE|0|0|0|0||E|N|N|N|C|N|||31455|N
58901|26000|OPTIDX|NIFTY|XX||1446129000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|52370|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24900CE|0|0|0|0||E|N|N|N|C|N|||25530|N
58902|26000|OPTIDX|NIFTY|XX||1446129000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|1740|66430|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24900PE|0|0|0|0||E|N|N|N|C|N|||34085|N
58903|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|78355|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12300CE|0|0|0|0||E|N|N|N|C|N|||34660|N
58904|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12300PE|0|0|0|0||E|N|N|N|C|N|||85|N
58905|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1232500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|80160|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12325CE|0|0|0|0||E|N|N|N|C|N|||36815|N
58906|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1232500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12325PE|0|0|0|0||E|N|N|N|C|N|||130|N
58907|26000|OPTIDX|NIFTY|XX||1446129000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|48725|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24950CE|0|0|0|0||E|N|N|N|C|N|||22970|N
58908|26000|OPTIDX|NIFTY|XX||1446129000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|2865|69735|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT24950PE|0|0|0|0||E|N|N|N|C|N|||36300|N
58909|26000|OPTIDX|NIFTY|XX||1446129000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|45395|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25000CE|0|0|0|0||E|N|N|N|C|N|||20720|N
58910|26000|OPTIDX|NIFTY|XX||1446129000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|4650|73680|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25000PE|0|0|0|0||E|N|N|N|C|N|||39165|N
58911|26000|OPTIDX|NIFTY|XX||1446129000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|42200|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25050CE|0|0|0|0||E|N|N|N|C|N|||18590|N
58912|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|70525|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12350CE|0|0|0|0||E|N|N|N|C|N|||27685|N
58913|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12350PE|0|0|0|0||E|N|N|N|C|N|||205|N
58914|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1237500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|69590|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12375CE|0|0|0|0||E|N|N|N|C|N|||27425|N
58915|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1237500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12375PE|0|0|0|0||E|N|N|N|C|N|||315|N
58916|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|66405|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12400CE|0|0|0|0||E|N|N|N|C|N|||25145|N
58917|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12400PE|0|0|0|0||E|N|N|N|C|N|||440|N
58918|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1242500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|62900|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12425CE|0|0|0|0||E|N|N|N|C|N|||22800|N
58919|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1242500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|4945|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12425PE|0|0|0|0||E|N|N|N|C|N|||525|N
58920|26000|OPTIDX|NIFTY|XX||1446129000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|6055|77215|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25050PE|0|0|0|0||E|N|N|N|C|N|||41635|N
58921|26000|OPTIDX|NIFTY|XX||1446129000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|39320|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25100CE|0|0|0|0||E|N|N|N|C|N|||16755|N
58922|26000|OPTIDX|NIFTY|XX||1446129000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|8855|82105|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25100PE|0|0|0|0||E|N|N|N|C|N|||45480|N
58923|26000|OPTIDX|NIFTY|XX||1446129000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|36360|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25150CE|0|0|0|0||E|N|N|N|C|N|||14835|N
58924|26000|OPTIDX|NIFTY|XX||1446129000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|10210|85530|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25150PE|0|0|0|0||E|N|N|N|C|N|||47870|N
58925|26000|OPTIDX|NIFTY|XX||1446129000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|33850|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25200CE|0|0|0|0||E|N|N|N|C|N|||13335|N
58926|26000|OPTIDX|NIFTY|XX||1446129000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|13080|90430|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25200PE|0|0|0|0||E|N|N|N|C|N|||51755|N
58927|26000|OPTIDX|NIFTY|XX||1446129000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|31440|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25250CE|0|0|0|0||E|N|N|N|C|N|||11920|N
58928|26000|OPTIDX|NIFTY|XX||1446129000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|14960|94300|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25250PE|0|0|0|0||E|N|N|N|C|N|||54630|N
58929|26000|OPTIDX|NIFTY|XX||1446129000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|29135|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25300CE|0|0|0|0||E|N|N|N|C|N|||10590|N
58930|26000|OPTIDX|NIFTY|XX||1446129000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|17865|99155|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25300PE|0|0|0|0||E|N|N|N|C|N|||58510|N
58931|26000|OPTIDX|NIFTY|XX||1446129000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|27060|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25350CE|0|0|0|0||E|N|N|N|C|N|||9465|N
58932|26000|OPTIDX|NIFTY|XX||1446129000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|21450|104630|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25350PE|0|0|0|0||E|N|N|N|C|N|||63040|N
58933|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|59000|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12450CE|0|0|0|0||E|N|N|N|C|N|||20345|N
58934|26000|OPTIDX|NIFTY|XX||1446129000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|25005|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25400CE|0|0|0|0||E|N|N|N|C|N|||8335|N
58935|26000|OPTIDX|NIFTY|XX||1446129000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|23515|108555|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25400PE|0|0|0|0||E|N|N|N|C|N|||66035|N
58936|26000|OPTIDX|NIFTY|XX||1446129000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|23310|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25450CE|0|0|0|0||E|N|N|N|C|N|||7535|N
58937|26000|OPTIDX|NIFTY|XX||1446129000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|27510|114340|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25450PE|0|0|0|0||E|N|N|N|C|N|||70925|N
58938|26000|OPTIDX|NIFTY|XX||1446129000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|21575|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25500CE|0|0|0|0||E|N|N|N|C|N|||6675|N
58939|26000|OPTIDX|NIFTY|XX||1446129000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|30600|119180|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25500PE|0|0|0|0||E|N|N|N|C|N|||74890|N
58940|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|6680|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12450PE|0|0|0|0||E|N|N|N|C|N|||675|N
58941|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1247500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|54650|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12475CE|0|0|0|0||E|N|N|N|C|N|||17750|N
58942|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1247500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|8810|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12475PE|0|0|0|0||E|N|N|N|C|N|||895|N
58943|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|50155|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12500CE|0|0|0|0||E|N|N|N|C|N|||15315|N
58944|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|11355|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12500PE|0|0|0|0||E|N|N|N|C|N|||1140|N
58945|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|45540|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12525CE|0|0|0|0||E|N|N|N|C|N|||13055|N
58946|26000|OPTIDX|NIFTY|XX||1446129000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|19905|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25550CE|0|0|0|0||E|N|N|N|C|N|||5855|N
58947|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|14320|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12525PE|0|0|0|0||E|N|N|N|C|N|||1505|N
58948|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|40970|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12550CE|0|0|0|0||E|N|N|N|C|N|||11090|N
58949|26000|OPTIDX|NIFTY|XX||1446129000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|34385|124655|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25550PE|0|0|0|0||E|N|N|N|C|N|||79520|N
58950|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|17675|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12550PE|0|0|0|0||E|N|N|N|C|N|||1910|N
58951|26000|OPTIDX|NIFTY|XX||1446129000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|18470|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25600CE|0|0|0|0||E|N|N|N|C|N|||5235|N
58952|26000|OPTIDX|NIFTY|XX||1446129000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|36860|128770|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25600PE|0|0|0|0||E|N|N|N|C|N|||82815|N
58953|26000|OPTIDX|NIFTY|XX||1446129000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|17105|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25650CE|0|0|0|0||E|N|N|N|C|N|||4655|N
58954|26000|OPTIDX|NIFTY|XX||1446129000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|35240|128720|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25650PE|0|0|0|0||E|N|N|N|C|N|||81980|N
58955|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|36175|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12575CE|0|0|0|0||E|N|N|N|C|N|||9105|N
58956|26000|OPTIDX|NIFTY|XX||1446129000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|15770|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25700CE|0|0|0|0||E|N|N|N|C|N|||4080|N
58957|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|21390|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12575PE|0|0|0|0||E|N|N|N|C|N|||2480|N
58958|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
58959|26000|OPTIDX|NIFTY|XX||1446129000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|44165|139165|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25700PE|0|0|0|0||E|N|N|N|C|N|||91665|N
58960|26000|OPTIDX|NIFTY|XX||1446129000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|14680|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25750CE|0|0|0|0||E|N|N|N|C|N|||3715|N
58961|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|182460|267200|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||224830|N
58962|26000|OPTIDX|NIFTY|XX||1446129000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|43775|140225|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25750PE|0|0|0|0||E|N|N|N|C|N|||92000|N
58963|26000|OPTIDX|NIFTY|XX||1446129000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13540|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25800CE|0|0|0|0||E|N|N|N|C|N|||3270|N
58964|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|31430|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12600CE|0|0|0|0||E|N|N|N|C|N|||7300|N
58965|26000|OPTIDX|NIFTY|XX||1446129000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|51260|149100|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25800PE|0|0|0|0||E|N|N|N|C|N|||100180|N
58966|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|25395|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12600PE|0|0|0|0||E|N|N|N|C|N|||3225|N
58967|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|26900|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12625CE|0|0|0|0||E|N|N|N|C|N|||5435|N
58968|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|27385|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12625PE|0|0|0|0||E|N|N|N|C|N|||4160|N
58969|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|22615|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12650CE|0|0|0|0||E|N|N|N|C|N|||4340|N
58970|26000|OPTIDX|NIFTY|XX||1446129000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|12600|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25850CE|0|0|0|0||E|N|N|N|C|N|||3000|N
58971|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
58972|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|162595|247275|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||204935|N
58973|26000|OPTIDX|NIFTY|XX||1446129000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|55855|155025|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25850PE|0|0|0|0||E|N|N|N|C|N|||105440|N
58974|26000|OPTIDX|NIFTY|XX||1446129000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11645|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25900CE|0|0|0|0||E|N|N|N|C|N|||2685|N
58975|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||20|N
58976|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|142810|227340|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||185075|N
58977|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||65|N
58978|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|123215|207365|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||165290|N
58979|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||185|N
58980|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|103980|187350|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||145665|N
58981|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||470|N
58982|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|85425|167295|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||126360|N
58983|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||1070|N
58984|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|67945|147265|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||107605|N
58985|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|4720|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||2000|N
58986|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|51975|127415|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||89695|N
58987|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|8100|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||3435|N
58988|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|37970|108010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||72990|N
58989|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|13070|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||5705|N
58990|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|19085|82265|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||50675|N
58991|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|20375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||9585|N
58992|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|9175|64335|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||36755|N
58993|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|815|30425|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||15620|N
58994|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|2025|48485|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||25255|N
58995|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5225|43535|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||24380|N
58996|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|35700|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||16860|N
58997|26000|OPTIDX|NIFTY|XX||1446129000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|59625|160075|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25900PE|0|0|0|0||E|N|N|N|C|N|||109850|N
58998|26000|OPTIDX|NIFTY|XX||1446129000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10870|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25950CE|0|0|0|0||E|N|N|N|C|N|||2510|N
58999|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|11740|58830|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||35285|N
59000|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|25505|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||10810|N
59001|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|21480|76860|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||49170|N
59002|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|17535|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||6515|N
59003|26000|OPTIDX|NIFTY|XX||1446129000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|63780|165440|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT25950PE|0|0|0|0||E|N|N|N|C|N|||114610|N
59004|26000|OPTIDX|NIFTY|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|10105|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26000CE|0|0|0|0||E|N|N|N|C|N|||2325|N
59005|26000|OPTIDX|NIFTY|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|68315|171135|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26000PE|0|0|0|0||E|N|N|N|C|N|||119725|N
59006|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|33705|96435|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||65070|N
59007|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|12110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||4165|N
59008|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|31475|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12650PE|0|0|0|0||E|N|N|N|C|N|||5295|N
59009|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|18765|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12675CE|0|0|0|0||E|N|N|N|C|N|||3325|N
59010|26000|OPTIDX|NIFTY|XX||1446129000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|13550|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26050CE|0|0|0|0||E|N|N|N|C|N|||6320|N
59011|26000|OPTIDX|NIFTY|XX||1446129000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|83565|187485|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26050PE|0|0|0|0||E|N|N|N|C|N|||135525|N
59012|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|35760|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12675PE|0|0|0|0||E|N|N|N|C|N|||6745|N
59013|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|15340|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12700CE|0|0|0|0||E|N|N|N|C|N|||2450|N
59014|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|39930|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12700PE|0|0|0|0||E|N|N|N|C|N|||8270|N
59015|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|12295|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12725CE|0|0|0|0||E|N|N|N|C|N|||1755|N
59016|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|44200|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12725PE|0|0|0|0||E|N|N|N|C|N|||10130|N
59017|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|9660|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12750CE|0|0|0|0||E|N|N|N|C|N|||1230|N
59018|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|47995|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12750PE|0|0|0|0||E|N|N|N|C|N|||11800|N
59019|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|7435|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12775CE|0|0|0|0||E|N|N|N|C|N|||895|N
59020|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|52170|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12775PE|0|0|0|0||E|N|N|N|C|N|||14150|N
59021|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|5600|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12800CE|0|0|0|0||E|N|N|N|C|N|||655|N
59022|26000|OPTIDX|NIFTY|XX||1446129000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8630|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26100CE|0|0|0|0||E|N|N|N|C|N|||1925|N
59023|26000|OPTIDX|NIFTY|XX||1446129000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|76040|181000|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26100PE|0|0|0|0||E|N|N|N|C|N|||128520|N
59024|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|56050|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12800PE|0|0|0|0||E|N|N|N|C|N|||16505|N
59025|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|4125|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12825CE|0|0|0|0||E|N|N|N|C|N|||505|N
59026|26000|OPTIDX|NIFTY|XX||1446129000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|11485|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26150CE|0|0|0|0||E|N|N|N|C|N|||5270|N
59027|26000|OPTIDX|NIFTY|XX||1446129000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|91450|197400|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26150PE|0|0|0|0||E|N|N|N|C|N|||144425|N
59028|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|59955|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12825PE|0|0|0|0||E|N|N|N|C|N|||19165|N
59029|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12850CE|0|0|0|0||E|N|N|N|C|N|||375|N
59030|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|48155|117035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||82595|N
59031|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|8155|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||2645|N
59032|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|63015|136765|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||99890|N
59033|26000|OPTIDX|NIFTY|XX||1446129000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|7300|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26200CE|0|0|0|0||E|N|N|N|C|N|||1545|N
59034|26000|OPTIDX|NIFTY|XX||1446129000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|84675|191545|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26200PE|0|0|0|0||E|N|N|N|C|N|||138110|N
59035|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|5515|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||1835|N
59036|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|63250|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12850PE|0|0|0|0||E|N|N|N|C|N|||21480|N
59037|26000|OPTIDX|NIFTY|XX||1446129000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6700|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26250CE|0|0|0|0||E|N|N|N|C|N|||1385|N
59038|26000|OPTIDX|NIFTY|XX||1446129000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|88180|195920|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26250PE|0|0|0|0||E|N|N|N|C|N|||142050|N
59039|26000|OPTIDX|NIFTY|XX||1446129000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6265|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26300CE|0|0|0|0||E|N|N|N|C|N|||1365|N
59040|26000|OPTIDX|NIFTY|XX||1446129000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|93225|201795|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26300PE|0|0|0|0||E|N|N|N|C|N|||147510|N
59041|26000|OPTIDX|NIFTY|XX||1446129000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|8120|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26350CE|0|0|0|0||E|N|N|N|C|N|||3605|N
59042|26000|OPTIDX|NIFTY|XX||1446129000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|107995|217335|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26350PE|0|0|0|0||E|N|N|N|C|N|||162665|N
59043|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12875CE|0|0|0|0||E|N|N|N|C|N|||250|N
59044|26000|OPTIDX|NIFTY|XX||1446129000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5335|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26400CE|0|0|0|0||E|N|N|N|C|N|||1180|N
59045|26000|OPTIDX|NIFTY|XX||1446129000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|102080|212140|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26400PE|0|0|0|0||E|N|N|N|C|N|||157110|N
59046|26000|OPTIDX|NIFTY|XX||1446129000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|6780|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26450CE|0|0|0|0||E|N|N|N|C|N|||2960|N
59047|26000|OPTIDX|NIFTY|XX||1446129000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|116605|227345|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26450PE|0|0|0|0||E|N|N|N|C|N|||171975|N
59048|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|77825|155235|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||116530|N
59049|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10100CE|0|2|0|0||E|N|N|N|P|N|||1290|N
59050|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|95230|175260|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10100PE|0|2|0|0||E|N|N|N|P|N|||135245|N
59051|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10300CE|0|2|0|0||E|N|N|N|P|N|||935|N
59052|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|66050|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12875PE|0|0|0|0||E|N|N|N|C|N|||23530|N
59053|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12900CE|0|0|0|0||E|N|N|N|C|N|||165|N
59054|26000|OPTIDX|NIFTY|XX||1446129000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|4455|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26500CE|0|0|0|0||E|N|N|N|C|N|||955|N
59055|26000|OPTIDX|NIFTY|XX||1446129000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|112045|223425|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26500PE|0|0|0|0||E|N|N|N|C|N|||167735|N
59056|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|69315|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12900PE|0|0|0|0||E|N|N|N|C|N|||26225|N
59057|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12925CE|0|0|0|0||E|N|N|N|C|N|||110|N
59058|26000|OPTIDX|NIFTY|XX||1446129000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|5620|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26550CE|0|0|0|0||E|N|N|N|C|N|||2415|N
59059|26000|OPTIDX|NIFTY|XX||1446129000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|125395|237365|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26550PE|0|0|0|0||E|N|N|N|C|N|||181380|N
59060|26000|OPTIDX|NIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1443631511|1451572200|1451572200|15|1|            |NIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59061|26000|OPTIDX|NIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1288315|1465505|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1376910|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2100|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||100|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1154190|1369350|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1261770|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|14690|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2230|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1018950|1285290|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1152120|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|49500|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||9790|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|883270|1219230|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1051250|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|100845|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||24070|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|753635|1167085|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||960360|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|162310|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||44725|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|634310|1123690|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||879000|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|229235|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||70850|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|526865|1085465|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||806165|N
59074|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|71980|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12925PE|0|0|0|0||E|N|N|N|C|N|||28475|N
59075|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12950CE|0|0|0|0||E|N|N|N|C|N|||70|N
59076|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|74805|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12950PE|0|0|0|0||E|N|N|N|C|N|||31010|N
59077|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12975CE|0|0|0|0||E|N|N|N|C|N|||45|N
59078|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|77605|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP12975PE|0|0|0|0||E|N|N|N|C|N|||33605|N
59079|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13000CE|0|0|0|0||E|N|N|N|C|N|||25|N
59080|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|80140|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13000PE|0|0|0|0||E|N|N|N|C|N|||36005|N
59081|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13025CE|0|0|0|0||E|N|N|N|C|N|||15|N
59082|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|82310|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13025PE|0|0|0|0||E|N|N|N|C|N|||38085|N
59083|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13050CE|0|0|0|0||E|N|N|N|C|N|||10|N
59084|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|84825|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13050PE|0|0|0|0||E|N|N|N|C|N|||40540|N
59085|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13075CE|0|0|0|0||E|N|N|N|C|N|||5|N
59086|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|87350|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13075PE|0|0|0|0||E|N|N|N|C|N|||43030|N
59087|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59088|26000|OPTIDX|NIFTY|XX||1446129000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26600CE|0|0|0|0||E|N|N|N|C|N|||855|N
59089|26000|OPTIDX|NIFTY|XX||1446129000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|121160|233680|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26600PE|0|0|0|0||E|N|N|N|C|N|||177420|N
59090|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|1335|90015|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13100PE|0|0|0|0||E|N|N|N|C|N|||45675|N
59091|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13125CE|0|0|0|0||E|N|N|N|C|N|||5|N
59092|26000|OPTIDX|NIFTY|XX||1446129000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26650CE|0|0|0|0||E|N|N|N|C|N|||770|N
59093|26000|OPTIDX|NIFTY|XX||1446129000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|134370|247390|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26650PE|0|0|0|0||E|N|N|N|C|N|||190880|N
59094|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|2645|91355|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13125PE|0|0|0|0||E|N|N|N|C|N|||47000|N
59095|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59096|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|113500|195320|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10300PE|0|2|0|0||E|N|N|N|P|N|||154410|N
59097|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||575|N
59098|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|440|89160|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13150PE|0|0|0|0||E|N|N|N|C|N|||44800|N
59099|26000|OPTIDX|NIFTY|XX||1446129000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26700CE|0|0|0|0||E|N|N|N|C|N|||710|N
59100|26000|OPTIDX|NIFTY|XX||1446129000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|129250|242750|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26700PE|0|0|0|0||E|N|N|N|C|N|||186000|N
59101|26000|OPTIDX|NIFTY|XX||1446129000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26750CE|0|0|0|0||E|N|N|N|C|N|||695|N
59102|26000|OPTIDX|NIFTY|XX||1446129000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|143485|257425|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26750PE|0|0|0|0||E|N|N|N|C|N|||200455|N
59103|26000|OPTIDX|NIFTY|XX||1446129000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26800CE|0|0|0|0||E|N|N|N|C|N|||670|N
59104|26000|OPTIDX|NIFTY|XX||1446129000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|139050|253390|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26800PE|0|0|0|0||E|N|N|N|C|N|||196220|N
59105|26000|OPTIDX|NIFTY|XX||1446129000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26850CE|0|0|0|0||E|N|N|N|C|N|||1275|N
59106|26000|OPTIDX|NIFTY|XX||1446129000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|142650|257350|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26850PE|0|0|0|0||E|N|N|N|C|N|||200000|N
59107|26000|OPTIDX|NIFTY|XX||1446129000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26900CE|0|0|0|0||E|N|N|N|C|N|||1140|N
59108|26000|OPTIDX|NIFTY|XX||1446129000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|157415|272465|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26900PE|0|0|0|0||E|N|N|N|C|N|||214940|N
59109|26000|OPTIDX|NIFTY|XX||1446129000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26950CE|0|0|0|0||E|N|N|N|C|N|||525|N
59110|26000|OPTIDX|NIFTY|XX||1446129000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|162110|277480|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT26950PE|0|0|0|0||E|N|N|N|C|N|||219795|N
59111|26000|OPTIDX|NIFTY|XX||1446129000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27000CE|0|0|0|0||E|N|N|N|C|N|||480|N
59112|26000|OPTIDX|NIFTY|XX||1446129000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|159430|275090|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27000PE|0|0|0|0||E|N|N|N|C|N|||217260|N
59113|26000|OPTIDX|NIFTY|XX||1446129000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27050CE|0|0|0|0||E|N|N|N|C|N|||510|N
59114|26000|OPTIDX|NIFTY|XX||1446129000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|171580|287500|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27050PE|0|0|0|0||E|N|N|N|C|N|||229540|N
59115|26000|OPTIDX|NIFTY|XX||1446129000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27100CE|0|0|0|0||E|N|N|N|C|N|||540|N
59116|26000|OPTIDX|NIFTY|XX||1446129000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|176350|292510|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27100PE|0|0|0|0||E|N|N|N|C|N|||234430|N
59117|26000|OPTIDX|NIFTY|XX||1446129000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27150CE|0|0|0|0||E|N|N|N|C|N|||665|N
59118|26000|OPTIDX|NIFTY|XX||1446129000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|173340|289730|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27150PE|0|0|0|0||E|N|N|N|C|N|||231535|N
59119|26000|OPTIDX|NIFTY|XX||1446129000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27200CE|0|0|0|0||E|N|N|N|C|N|||570|N
59120|26000|OPTIDX|NIFTY|XX||1446129000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|185935|302525|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27200PE|0|0|0|0||E|N|N|N|C|N|||244230|N
59121|26000|OPTIDX|NIFTY|XX||1446129000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27250CE|0|0|0|0||E|N|N|N|C|N|||505|N
59122|26000|OPTIDX|NIFTY|XX||1446129000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|190750|307530|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27250PE|0|0|0|0||E|N|N|N|C|N|||249140|N
59123|26000|OPTIDX|NIFTY|XX||1446129000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27300CE|0|0|0|0||E|N|N|N|C|N|||445|N
59124|26000|OPTIDX|NIFTY|XX||1446129000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|195590|312530|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27300PE|0|0|0|0||E|N|N|N|C|N|||254060|N
59125|26000|OPTIDX|NIFTY|XX||1446129000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27350CE|0|0|0|0||E|N|N|N|C|N|||395|N
59126|26000|OPTIDX|NIFTY|XX||1446129000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|200435|317535|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27350PE|0|0|0|0||E|N|N|N|C|N|||258985|N
59127|26000|OPTIDX|NIFTY|XX||1446129000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27400CE|0|0|0|0||E|N|N|N|C|N|||350|N
59128|26000|OPTIDX|NIFTY|XX||1446129000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|205300|322530|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27400PE|0|0|0|0||E|N|N|N|C|N|||263915|N
59129|26000|OPTIDX|NIFTY|XX||1446129000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27450CE|0|0|0|0||E|N|N|N|C|N|||310|N
59130|26000|OPTIDX|NIFTY|XX||1446129000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|210170|327530|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27450PE|0|0|0|0||E|N|N|N|C|N|||268850|N
59131|26000|OPTIDX|NIFTY|XX||1446129000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27500CE|0|0|0|0||E|N|N|N|C|N|||270|N
59132|26000|OPTIDX|NIFTY|XX||1446129000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|215060|332520|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27500PE|0|0|0|0||E|N|N|N|C|N|||273790|N
59133|26000|OPTIDX|NIFTY|XX||1446129000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27550CE|0|0|0|0||E|N|N|N|C|N|||240|N
59134|26000|OPTIDX|NIFTY|XX||1446129000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|219950|337520|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27550PE|0|0|0|0||E|N|N|N|C|N|||278735|N
59135|26000|OPTIDX|NIFTY|XX||1446129000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27600CE|0|0|0|0||E|N|N|N|C|N|||210|N
59136|26000|OPTIDX|NIFTY|XX||1446129000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|224855|342505|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27600PE|0|0|0|0||E|N|N|N|C|N|||283680|N
59137|26000|OPTIDX|NIFTY|XX||1446129000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27650CE|0|0|0|0||E|N|N|N|C|N|||185|N
59138|26000|OPTIDX|NIFTY|XX||1446129000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|229760|347500|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27650PE|0|0|0|0||E|N|N|N|C|N|||288630|N
59139|26000|OPTIDX|NIFTY|XX||1446129000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27700CE|0|0|0|0||E|N|N|N|C|N|||160|N
59140|26000|OPTIDX|NIFTY|XX||1446129000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|234680|352490|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27700PE|0|0|0|0||E|N|N|N|C|N|||293585|N
59141|26000|OPTIDX|NIFTY|XX||1446129000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27750CE|0|0|0|0||E|N|N|N|C|N|||140|N
59142|26000|OPTIDX|NIFTY|XX||1446129000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|239605|357485|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27750PE|0|0|0|0||E|N|N|N|C|N|||298545|N
59143|26000|OPTIDX|NIFTY|XX||1446129000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27800CE|0|0|0|0||E|N|N|N|C|N|||125|N
59144|26000|OPTIDX|NIFTY|XX||1446129000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|244530|362470|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27800PE|0|0|0|0||E|N|N|N|C|N|||303500|N
59145|26000|OPTIDX|NIFTY|XX||1446129000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27850CE|0|0|0|0||E|N|N|N|C|N|||110|N
59146|26000|OPTIDX|NIFTY|XX||1446129000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|249470|367450|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27850PE|0|0|0|0||E|N|N|N|C|N|||308460|N
59147|26000|OPTIDX|NIFTY|XX||1446129000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27900CE|0|0|0|0||E|N|N|N|C|N|||95|N
59148|26000|OPTIDX|NIFTY|XX||1446129000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|254410|372440|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27900PE|0|0|0|0||E|N|N|N|C|N|||313425|N
59149|26000|OPTIDX|NIFTY|XX||1446129000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27950CE|0|0|0|0||E|N|N|N|C|N|||85|N
59150|26000|OPTIDX|NIFTY|XX||1446129000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|259350|377430|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT27950PE|0|0|0|0||E|N|N|N|C|N|||318390|N
59151|26000|OPTIDX|NIFTY|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28000CE|0|0|0|0||E|N|N|N|C|N|||70|N
59152|26000|OPTIDX|NIFTY|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|264300|382410|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28000PE|0|0|0|0||E|N|N|N|C|N|||323355|N
59153|26000|OPTIDX|NIFTY|XX||1446129000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28050CE|0|0|0|0||E|N|N|N|C|N|||65|N
59154|26000|OPTIDX|NIFTY|XX||1446129000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|269245|387395|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28050PE|0|0|0|0||E|N|N|N|C|N|||328320|N
59155|26000|OPTIDX|NIFTY|XX||1446129000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28100CE|0|0|0|0||E|N|N|N|C|N|||55|N
59156|26000|OPTIDX|NIFTY|XX||1446129000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|274205|392375|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28100PE|0|0|0|0||E|N|N|N|C|N|||333290|N
59157|26000|OPTIDX|NIFTY|XX||1446129000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28150CE|0|0|0|0||E|N|N|N|C|N|||50|N
59158|26000|OPTIDX|NIFTY|XX||1446129000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|279160|397360|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28150PE|0|0|0|0||E|N|N|N|C|N|||338260|N
59159|26000|OPTIDX|NIFTY|XX||1446129000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28200CE|0|0|0|0||E|N|N|N|C|N|||40|N
59160|26000|OPTIDX|NIFTY|XX||1446129000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|284120|402340|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28200PE|0|0|0|0||E|N|N|N|C|N|||343230|N
59161|26000|OPTIDX|NIFTY|XX||1446129000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28250CE|0|0|0|0||E|N|N|N|C|N|||35|N
59162|26000|OPTIDX|NIFTY|XX||1446129000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|289080|407320|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28250PE|0|0|0|0||E|N|N|N|C|N|||348200|N
59163|26000|OPTIDX|NIFTY|XX||1446129000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28300CE|0|0|0|0||E|N|N|N|C|N|||30|N
59164|26000|OPTIDX|NIFTY|XX||1446129000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|294040|412300|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28300PE|0|0|0|0||E|N|N|N|C|N|||353170|N
59165|26000|OPTIDX|NIFTY|XX||1446129000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28350CE|0|0|0|0||E|N|N|N|C|N|||30|N
59166|26000|OPTIDX|NIFTY|XX||1446129000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|299005|417285|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28350PE|0|0|0|0||E|N|N|N|C|N|||358145|N
59167|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13175CE|0|0|0|0||E|N|N|N|C|N|||5|N
59168|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|12505|101235|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13175PE|0|0|0|0||E|N|N|N|C|N|||56870|N
59169|26000|OPTIDX|NIFTY|XX||1446129000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28400CE|0|0|0|0||E|N|N|N|C|N|||25|N
59170|26000|OPTIDX|NIFTY|XX||1446129000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|303970|422260|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28400PE|0|0|0|0||E|N|N|N|C|N|||363115|N
59171|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59172|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|11500|100240|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13200PE|0|0|0|0||E|N|N|N|C|N|||55870|N
59173|26000|OPTIDX|NIFTY|XX||1446129000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28450CE|0|0|0|0||E|N|N|N|C|N|||20|N
59174|26000|OPTIDX|NIFTY|XX||1446129000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|308940|427240|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28450PE|0|0|0|0||E|N|N|N|C|N|||368090|N
59175|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|132370|215360|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||173865|N
59176|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10700CE|0|2|0|0||E|N|N|N|P|N|||315|N
59177|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13225CE|0|0|0|0||E|N|N|N|C|N|||5|N
59178|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|19690|108430|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13225PE|0|0|0|0||E|N|N|N|C|N|||64060|N
59179|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59180|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|16270|105010|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13250PE|0|0|0|0||E|N|N|N|C|N|||60640|N
59181|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|151640|235380|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10700PE|0|2|0|0||E|N|N|N|P|N|||193510|N
59182|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10900CE|0|2|0|0||E|N|N|N|P|N|||170|N
59183|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13275CE|0|0|0|0||E|N|N|N|C|N|||5|N
59184|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|19170|107910|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13275PE|0|0|0|0||E|N|N|N|C|N|||63540|N
59185|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59186|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|21900|110640|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13300PE|0|0|0|0||E|N|N|N|C|N|||66270|N
59187|26000|OPTIDX|NIFTY|XX||1446129000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28500CE|0|0|0|0||E|N|N|N|C|N|||20|N
59188|26000|OPTIDX|NIFTY|XX||1446129000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|313905|432225|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28500PE|0|0|0|0||E|N|N|N|C|N|||373065|N
59189|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|171175|255365|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10900PE|0|2|0|0||E|N|N|N|P|N|||213270|N
59190|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11100CE|0|2|0|0||E|N|N|N|P|N|||90|N
59191|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13325CE|0|0|0|0||E|N|N|N|C|N|||5|N
59192|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|23610|112350|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13325PE|0|0|0|0||E|N|N|N|C|N|||67980|N
59193|26000|OPTIDX|NIFTY|XX||1446129000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28550CE|0|0|0|0||E|N|N|N|C|N|||15|N
59194|26000|OPTIDX|NIFTY|XX||1446129000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|318880|437200|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28550PE|0|0|0|0||E|N|N|N|C|N|||378040|N
59195|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59196|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|23130|111870|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13350PE|0|0|0|0||E|N|N|N|C|N|||67500|N
59197|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13375CE|0|0|0|0||E|N|N|N|C|N|||5|N
59198|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|24200|112940|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13375PE|0|0|0|0||E|N|N|N|C|N|||68570|N
59199|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59200|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|30030|118770|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13400PE|0|0|0|0||E|N|N|N|C|N|||74400|N
59201|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|190870|275320|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11100PE|0|2|0|0||E|N|N|N|P|N|||233095|N
59202|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11300CE|0|2|0|0||E|N|N|N|P|N|||45|N
59203|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|210665|295255|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11300PE|0|2|0|0||E|N|N|N|P|N|||252960|N
59204|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||35|N
59205|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|220570|305220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||262895|N
59206|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||10|N
59207|26000|OPTIDX|NIFTY|XX||1446129000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28600CE|0|0|0|0||E|N|N|N|C|N|||15|N
59208|26000|OPTIDX|NIFTY|XX||1446129000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|323850|442180|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28600PE|0|0|0|0||E|N|N|N|C|N|||383015|N
59209|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|260315|345055|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||302685|N
59210|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
59211|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|300110|384870|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||342490|N
59212|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|314310|399070|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||356690|N
59213|26000|OPTIDX|NIFTY|XX||1446129000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28650CE|0|0|0|0||E|N|N|N|C|N|||10|N
59214|26000|OPTIDX|NIFTY|XX||1446129000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|328820|447160|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28650PE|0|0|0|0||E|N|N|N|C|N|||387990|N
59215|26000|OPTIDX|NIFTY|XX||1446129000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28700CE|0|0|0|0||E|N|N|N|C|N|||10|N
59216|26000|OPTIDX|NIFTY|XX||1446129000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|333790|452130|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28700PE|0|0|0|0||E|N|N|N|C|N|||392960|N
59217|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13425CE|0|0|0|0||E|N|N|N|C|N|||5|N
59218|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|37190|125930|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13425PE|0|0|0|0||E|N|N|N|C|N|||81560|N
59219|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59220|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|274690|359450|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||317070|N
59221|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13450CE|0|0|0|0||E|N|N|N|C|N|||5|N
59222|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|39070|127810|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13450PE|0|0|0|0||E|N|N|N|C|N|||83440|N
59223|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
59224|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|235120|319820|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||277470|N
59225|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||25|N
59226|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|215390|300000|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||257695|N
59227|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||55|N
59228|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|195745|280175|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||237960|N
59229|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||135|N
59230|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|176265|260355|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||218310|N
59231|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||295|N
59232|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|157060|240550|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||198805|N
59233|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||595|N
59234|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|138280|220790|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||179535|N
59235|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13475CE|0|0|0|0||E|N|N|N|C|N|||5|N
59236|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|40645|129385|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13475PE|0|0|0|0||E|N|N|N|C|N|||85015|N
59237|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59238|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|41630|130370|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13500PE|0|0|0|0||E|N|N|N|C|N|||86000|N
59239|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13525CE|0|0|0|0||E|N|N|N|C|N|||5|N
59240|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|46570|135310|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13525PE|0|0|0|0||E|N|N|N|C|N|||90940|N
59241|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||1140|N
59242|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|120125|201135|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||160630|N
59243|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||2040|N
59244|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|102810|181670|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||142240|N
59245|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|515|6415|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||3465|N
59246|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|86565|162535|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||124550|N
59247|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|1190|9980|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||5585|N
59248|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|71605|143885|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||107745|N
59249|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|2345|14835|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||8590|N
59250|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|58115|125915|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||92015|N
59251|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|4190|21150|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||12670|N
59252|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|46205|108815|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||77510|N
59253|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13550CE|0|0|0|0||E|N|N|N|C|N|||5|N
59254|26000|OPTIDX|NIFTY|XX||1446129000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28750CE|0|0|0|0||E|N|N|N|C|N|||10|N
59255|26000|OPTIDX|NIFTY|XX||1446129000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|338765|457115|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28750PE|0|0|0|0||E|N|N|N|C|N|||397940|N
59256|26000|OPTIDX|NIFTY|XX||1446129000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT28800CE|0|0|0|0||E|N|N|N|C|N|||10|N
59257|26000|OPTIDX|NIFTY|XX||1446129000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|343740|462090|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28800PE|0|0|0|0||E|N|N|N|C|N|||402915|N
59258|26000|OPTIDX|NIFTY|XX||1446129000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59259|26000|OPTIDX|NIFTY|XX||1446129000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|348715|467065|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28850PE|0|0|0|0||E|N|N|N|C|N|||407890|N
59260|26000|OPTIDX|NIFTY|XX||1446129000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59261|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|6895|29055|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||17975|N
59262|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|35965|92835|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||64400|N
59263|26000|OPTIDX|NIFTY|XX||1446129000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|353685|472045|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28900PE|0|0|0|0||E|N|N|N|C|N|||412865|N
59264|26000|OPTIDX|NIFTY|XX||1446129000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59265|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|10725|38625|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||24675|N
59266|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|27370|78120|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||52745|N
59267|26000|OPTIDX|NIFTY|XX||1446129000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|358660|477020|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT28950PE|0|0|0|0||E|N|N|N|C|N|||417840|N
59268|26000|OPTIDX|NIFTY|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59269|26000|OPTIDX|NIFTY|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|363635|481995|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29000PE|0|0|0|0||E|N|N|N|C|N|||422815|N
59270|26000|OPTIDX|NIFTY|XX||1446129000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59271|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|15820|49840|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||32830|N
59272|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|20335|64815|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||42575|N
59273|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|22320|62610|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||42465|N
59274|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|14725|53005|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||33865|N
59275|26000|OPTIDX|NIFTY|XX||1446129000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|368610|486970|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29050PE|0|0|0|0||E|N|N|N|C|N|||427790|N
59276|26000|OPTIDX|NIFTY|XX||1446129000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59277|26000|OPTIDX|NIFTY|XX||1446129000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|373580|491950|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29100PE|0|0|0|0||E|N|N|N|C|N|||432765|N
59278|26000|OPTIDX|NIFTY|XX||1446129000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59279|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|30325|76815|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||53570|N
59280|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|10375|42725|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||26550|N
59281|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|39855|92275|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||66065|N
59282|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|7090|33940|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||20515|N
59283|26000|OPTIDX|NIFTY|XX||1446129000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|378560|496930|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29150PE|0|0|0|0||E|N|N|N|C|N|||437745|N
59284|26000|OPTIDX|NIFTY|XX||1446129000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59285|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|50880|108800|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||79840|N
59286|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|4740|26620|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||15680|N
59287|26000|OPTIDX|NIFTY|XX||1446129000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|383535|501905|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29200PE|0|0|0|0||E|N|N|N|C|N|||442720|N
59288|26000|OPTIDX|NIFTY|XX||1446129000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59289|26000|OPTIDX|NIFTY|XX||1446129000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|388510|506880|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29250PE|0|0|0|0||E|N|N|N|C|N|||447695|N
59290|26000|OPTIDX|NIFTY|XX||1446129000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59291|26000|OPTIDX|NIFTY|XX||1446129000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|393485|511855|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29300PE|0|0|0|0||E|N|N|N|C|N|||452670|N
59292|26000|OPTIDX|NIFTY|XX||1446129000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59293|26000|OPTIDX|NIFTY|XX||1446129000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|398465|516835|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29350PE|0|0|0|0||E|N|N|N|C|N|||457650|N
59294|26000|OPTIDX|NIFTY|XX||1446129000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59295|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|63370|126260|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||94815|N
59296|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|3000|20520|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||11760|N
59297|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|77085|144325|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||110705|N
59298|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|11770|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||4870|N
59299|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|91990|162960|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||127475|N
59300|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|1035|11725|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||6380|N
59301|26000|OPTIDX|NIFTY|XX||1446129000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|403440|521810|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29400PE|0|0|0|0||E|N|N|N|C|N|||462625|N
59302|26000|OPTIDX|NIFTY|XX||1446129000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
59303|26000|OPTIDX|NIFTY|XX||1446129000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|408415|526785|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29450PE|0|0|0|0||E|N|N|N|C|N|||467600|N
59304|26000|OPTIDX|NIFTY|XX||1446129000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59305|26000|OPTIDX|NIFTY|XX||1446129000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|413390|531760|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29500PE|0|0|0|0||E|N|N|N|C|N|||472575|N
59306|26000|OPTIDX|NIFTY|XX||1446129000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
59307|26000|OPTIDX|NIFTY|XX||1446129000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|418370|536740|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29550PE|0|0|0|0||E|N|N|N|C|N|||477555|N
59308|26000|OPTIDX|NIFTY|XX||1446129000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59309|26000|OPTIDX|NIFTY|XX||1446129000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|423345|541715|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29600PE|0|0|0|0||E|N|N|N|C|N|||482530|N
59310|26000|OPTIDX|NIFTY|XX||1446129000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
59311|26000|OPTIDX|NIFTY|XX||1446129000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|428320|546690|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29650PE|0|0|0|0||E|N|N|N|C|N|||487505|N
59312|26000|OPTIDX|NIFTY|XX||1446129000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59313|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|107905|181985|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||144945|N
59314|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|535|8685|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||4610|N
59315|26000|OPTIDX|NIFTY|XX||1446129000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|433295|551665|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29700PE|0|0|0|0||E|N|N|N|C|N|||492480|N
59316|26000|OPTIDX|NIFTY|XX||1446129000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
59317|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|124675|201295|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||162985|N
59318|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|230|6340|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||3285|N
59319|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|142145|220795|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||181470|N
59320|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|50|4580|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||2315|N
59321|26000|OPTIDX|NIFTY|XX||1446129000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|438275|556645|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29750PE|0|0|0|0||E|N|N|N|C|N|||497460|N
59322|26000|OPTIDX|NIFTY|XX||1446129000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59323|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|160190|240430|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||200310|N
59324|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||1615|N
59325|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|49070|137810|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13550PE|0|0|0|0||E|N|N|N|C|N|||93440|N
59326|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13575CE|0|0|0|0||E|N|N|N|C|N|||5|N
59327|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|178685|260155|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||219420|N
59328|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||1110|N
59329|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|51570|140310|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13575PE|0|0|0|0||E|N|N|N|C|N|||95940|N
59330|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59331|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|54070|142810|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13600PE|0|0|0|0||E|N|N|N|C|N|||98440|N
59332|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13625CE|0|0|0|0||E|N|N|N|C|N|||5|N
59333|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|56570|145310|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13625PE|0|0|0|0||E|N|N|N|C|N|||100940|N
59334|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13650CE|0|0|0|0||E|N|N|N|C|N|||5|N
59335|26000|OPTIDX|NIFTY|XX||1446129000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|443250|561620|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29800PE|0|0|0|0||E|N|N|N|C|N|||502435|N
59336|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|59070|147810|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13650PE|0|0|0|0||E|N|N|N|C|N|||103440|N
59337|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13675CE|0|0|0|0||E|N|N|N|C|N|||5|N
59338|26000|OPTIDX|NIFTY|XX||1446129000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59339|26000|OPTIDX|NIFTY|XX||1446129000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|448225|566595|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29850PE|0|0|0|0||E|N|N|N|C|N|||507410|N
59340|26000|OPTIDX|NIFTY|XX||1446129000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59341|26000|OPTIDX|NIFTY|XX||1446129000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|453200|571570|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29900PE|0|0|0|0||E|N|N|N|C|N|||512385|N
59342|26000|OPTIDX|NIFTY|XX||1446129000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59343|26000|OPTIDX|NIFTY|XX||1446129000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|458180|576550|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT29950PE|0|0|0|0||E|N|N|N|C|N|||517365|N
59344|26000|OPTIDX|NIFTY|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTY25OCT30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59345|26000|OPTIDX|NIFTY|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|1.000000E+12|1.801000E+03|0|1438473600|0|0|0|0|0|463155|581525|0|0|0|1443632179|1446076800|1446129000|15|1|            |NIFTY25OCT30000PE|0|0|0|0||E|N|N|N|C|N|||522340|N
59346|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2868880|3333100|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37000CE|0|0|0|0||E|N|N|N|C|N|||3100990|N
59347|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59348|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2819120|3283340|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37500CE|0|0|0|0||E|N|N|N|C|N|||3051230|N
59349|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59350|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2769355|3233575|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38000CE|0|0|0|0||E|N|N|N|C|N|||3001465|N
59351|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59352|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2719590|3183810|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38500CE|0|0|0|0||E|N|N|N|C|N|||2951700|N
59353|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59354|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2669825|3134045|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39000CE|0|0|0|0||E|N|N|N|C|N|||2901935|N
59355|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59356|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2620060|3084280|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39500CE|0|0|0|0||E|N|N|N|C|N|||2852170|N
59357|26013|OPTIDX|NIFTYNXT50|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59358|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2570300|3034520|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40000CE|0|0|0|0||E|N|N|N|C|N|||2802410|N
59359|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59360|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2520560|2984730|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40500CE|0|0|0|0||E|N|N|N|C|N|||2752645|N
59361|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|61570|150310|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13675PE|0|0|0|0||E|N|N|N|C|N|||105940|N
59362|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59363|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|64070|152810|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13700PE|0|0|0|0||E|N|N|N|C|N|||108440|N
59364|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|197530|279920|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||238725|N
59365|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||510|N
59366|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13725CE|0|0|0|0||E|N|N|N|C|N|||5|N
59367|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|235955|319535|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||277745|N
59368|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||225|N
59369|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|274980|359180|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||317080|N
59370|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||100|N
59371|16669|OPTSTK|BAJAJ-AUTO|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|2.792576E+08|3.001000E+03|0|1440892800|0|0|0|0|0|314315|398825|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJ-AUTO25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||356570|N
59372|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59373|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2470795|2934965|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41000CE|0|0|0|0||E|N|N|N|C|N|||2702880|N
59374|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59375|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2421030|2885200|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41500CE|0|0|0|0||E|N|N|N|C|N|||2653115|N
59376|16675|OPTSTK|BAJAJFINSV|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|93875|112015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||102945|N
59377|16675|OPTSTK|BAJAJFINSV|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59378|16675|OPTSTK|BAJAJFINSV|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|85910|104050|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||94980|N
59379|16675|OPTSTK|BAJAJFINSV|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
59380|16675|OPTSTK|BAJAJFINSV|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|77950|96090|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||87020|N
59381|16675|OPTSTK|BAJAJFINSV|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
59382|16675|OPTSTK|BAJAJFINSV|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|69990|88130|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||79060|N
59383|16675|OPTSTK|BAJAJFINSV|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
59384|16675|OPTSTK|BAJAJFINSV|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|60035|78175|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||69105|N
59385|16675|OPTSTK|BAJAJFINSV|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
59386|16675|OPTSTK|BAJAJFINSV|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|56055|74195|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||65125|N
59387|16675|OPTSTK|BAJAJFINSV|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
59388|16675|OPTSTK|BAJAJFINSV|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|52075|70215|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||61145|N
59389|16675|OPTSTK|BAJAJFINSV|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
59390|16675|OPTSTK|BAJAJFINSV|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|48090|66230|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||57160|N
59391|16675|OPTSTK|BAJAJFINSV|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
59392|16675|OPTSTK|BAJAJFINSV|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|44110|62250|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||53180|N
59393|16675|OPTSTK|BAJAJFINSV|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
59394|16675|OPTSTK|BAJAJFINSV|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|40130|58270|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||49200|N
59395|16675|OPTSTK|BAJAJFINSV|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
59396|16675|OPTSTK|BAJAJFINSV|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|36155|54285|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||45220|N
59397|16675|OPTSTK|BAJAJFINSV|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
59398|16675|OPTSTK|BAJAJFINSV|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|32190|50300|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||41245|N
59399|16675|OPTSTK|BAJAJFINSV|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
59400|16675|OPTSTK|BAJAJFINSV|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|28260|46310|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||37285|N
59401|16675|OPTSTK|BAJAJFINSV|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||30|N
59402|16675|OPTSTK|BAJAJFINSV|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|24370|42310|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||33340|N
59403|16675|OPTSTK|BAJAJFINSV|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||70|N
59404|16675|OPTSTK|BAJAJFINSV|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|20585|38305|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||29445|N
59405|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|66570|155310|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13725PE|0|0|0|0||E|N|N|N|C|N|||110940|N
59406|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13750CE|0|0|0|0||E|N|N|N|C|N|||5|N
59407|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|69065|157805|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13750PE|0|0|0|0||E|N|N|N|C|N|||113435|N
59408|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13775CE|0|0|0|0||E|N|N|N|C|N|||5|N
59409|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|71565|160305|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13775PE|0|0|0|0||E|N|N|N|C|N|||115935|N
59410|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59411|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|74065|162805|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13800PE|0|0|0|0||E|N|N|N|C|N|||118435|N
59412|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13825CE|0|0|0|0||E|N|N|N|C|N|||5|N
59413|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59414|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2371270|2835440|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42000CE|0|0|0|0||E|N|N|N|C|N|||2603355|N
59415|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59416|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2321505|2785675|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42500CE|0|0|0|0||E|N|N|N|C|N|||2553590|N
59417|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59418|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2271740|2735910|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43000CE|0|0|0|0||E|N|N|N|C|N|||2503825|N
59419|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59420|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2221975|2686145|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43500CE|0|0|0|0||E|N|N|N|C|N|||2454060|N
59421|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59422|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2172215|2636385|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44000CE|0|0|0|0||E|N|N|N|C|N|||2404300|N
59423|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59424|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2122450|2586620|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44500CE|0|0|0|0||E|N|N|N|C|N|||2354535|N
59425|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59426|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2072685|2536855|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45000CE|0|0|0|0||E|N|N|N|C|N|||2304770|N
59427|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59428|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2022920|2487090|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45500CE|0|0|0|0||E|N|N|N|C|N|||2255005|N
59429|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59430|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1973160|2437330|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46000CE|0|0|0|0||E|N|N|N|C|N|||2205245|N
59431|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59432|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1923395|2387565|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46500CE|0|0|0|0||E|N|N|N|C|N|||2155480|N
59433|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59434|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1873630|2337800|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47000CE|0|0|0|0||E|N|N|N|C|N|||2105715|N
59435|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59436|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1823865|2288035|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47500CE|0|0|0|0||E|N|N|N|C|N|||2055950|N
59437|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59438|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1774105|2238275|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48000CE|0|0|0|0||E|N|N|N|C|N|||2006190|N
59439|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59440|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1724340|2188510|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48500CE|0|0|0|0||E|N|N|N|C|N|||1956425|N
59441|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59442|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1674575|2138745|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49000CE|0|0|0|0||E|N|N|N|C|N|||1906660|N
59443|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59444|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1624810|2088980|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49500CE|0|0|0|0||E|N|N|N|C|N|||1856895|N
59445|26013|OPTIDX|NIFTYNXT50|XX||1446129000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59446|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1575050|2039220|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50000CE|0|0|0|0||E|N|N|N|C|N|||1807135|N
59447|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59448|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1525285|1989455|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50500CE|0|0|0|0||E|N|N|N|C|N|||1757370|N
59449|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59450|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1475520|1939690|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51000CE|0|0|0|0||E|N|N|N|C|N|||1707605|N
59451|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59452|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1425755|1889925|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51500CE|0|0|0|0||E|N|N|N|C|N|||1657840|N
59453|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59454|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1375995|1840165|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52000CE|0|0|0|0||E|N|N|N|C|N|||1608080|N
59455|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59456|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1326230|1790400|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52500CE|0|0|0|0||E|N|N|N|C|N|||1558315|N
59457|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59458|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1276465|1740635|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53000CE|0|0|0|0||E|N|N|N|C|N|||1508550|N
59459|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59460|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1226705|1690875|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53500CE|0|0|0|0||E|N|N|N|C|N|||1458790|N
59461|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59462|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1176945|1641115|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54000CE|0|0|0|0||E|N|N|N|C|N|||1409030|N
59463|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54000PE|0|0|0|0||E|N|N|N|C|N|||10|N
59464|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1127210|1591330|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54500CE|0|0|0|0||E|N|N|N|C|N|||1359270|N
59465|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT54500PE|0|0|0|0||E|N|N|N|C|N|||15|N
59466|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1077475|1541555|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55000CE|0|0|0|0||E|N|N|N|C|N|||1309515|N
59467|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55000PE|0|0|0|0||E|N|N|N|C|N|||25|N
59468|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1067525|1531605|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55100CE|0|0|0|0||E|N|N|N|C|N|||1299565|N
59469|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55100PE|0|0|0|0||E|N|N|N|C|N|||25|N
59470|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1057580|1521660|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55200CE|0|0|0|0||E|N|N|N|C|N|||1289620|N
59471|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55200PE|0|0|0|0||E|N|N|N|C|N|||30|N
59472|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1047630|1511710|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55300CE|0|0|0|0||E|N|N|N|C|N|||1279670|N
59473|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55300PE|0|0|0|0||E|N|N|N|C|N|||35|N
59474|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1037705|1501735|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55400CE|0|0|0|0||E|N|N|N|C|N|||1269720|N
59475|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55400PE|0|0|0|0||E|N|N|N|C|N|||40|N
59476|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1027755|1491785|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55500CE|0|0|0|0||E|N|N|N|C|N|||1259770|N
59477|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|76565|165305|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13825PE|0|0|0|0||E|N|N|N|C|N|||120935|N
59478|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59479|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|79065|167805|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13850PE|0|0|0|0||E|N|N|N|C|N|||123435|N
59480|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13875CE|0|0|0|0||E|N|N|N|C|N|||5|N
59481|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55500PE|0|0|0|0||E|N|N|N|C|N|||40|N
59482|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1017835|1481815|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55600CE|0|0|0|0||E|N|N|N|C|N|||1249825|N
59483|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55600PE|0|0|0|0||E|N|N|N|C|N|||45|N
59484|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1007885|1471865|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55700CE|0|0|0|0||E|N|N|N|C|N|||1239875|N
59485|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|81565|170305|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13875PE|0|0|0|0||E|N|N|N|C|N|||125935|N
59486|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55700PE|0|0|0|0||E|N|N|N|C|N|||55|N
59487|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59488|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|112630|201370|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13900PE|0|0|0|0||E|N|N|N|C|N|||157000|N
59489|16675|OPTSTK|BAJAJFINSV|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||240|N
59490|16675|OPTSTK|BAJAJFINSV|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|16950|34290|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||25620|N
59491|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|997960|1461900|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55800CE|0|0|0|0||E|N|N|N|C|N|||1229930|N
59492|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55800PE|0|0|0|0||E|N|N|N|C|N|||60|N
59493|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|988015|1451955|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55900CE|0|0|0|0||E|N|N|N|C|N|||1219985|N
59494|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT55900PE|0|0|0|0||E|N|N|N|C|N|||65|N
59495|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|978090|1441980|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56000CE|0|0|0|0||E|N|N|N|C|N|||1210035|N
59496|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56000PE|0|0|0|0||E|N|N|N|C|N|||70|N
59497|16675|OPTSTK|BAJAJFINSV|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||310|N
59498|16675|OPTSTK|BAJAJFINSV|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|13545|30295|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||21920|N
59499|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|968150|1432040|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56100CE|0|0|0|0||E|N|N|N|C|N|||1200095|N
59500|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56100PE|0|0|0|0||E|N|N|N|C|N|||80|N
59501|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|958230|1422070|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56200CE|0|0|0|0||E|N|N|N|C|N|||1190150|N
59502|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56200PE|0|0|0|0||E|N|N|N|C|N|||90|N
59503|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|948305|1412105|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56300CE|0|0|0|0||E|N|N|N|C|N|||1180205|N
59504|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13925CE|0|0|0|0||E|N|N|N|C|N|||5|N
59505|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|86565|175305|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13925PE|0|0|0|0||E|N|N|N|C|N|||130935|N
59506|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59507|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|89065|177805|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13950PE|0|0|0|0||E|N|N|N|C|N|||133435|N
59508|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13975CE|0|0|0|0||E|N|N|N|C|N|||5|N
59509|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|91565|180305|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP13975PE|0|0|0|0||E|N|N|N|C|N|||135935|N
59510|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59511|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|87820|176560|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14000PE|0|0|0|0||E|N|N|N|C|N|||132190|N
59512|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14025CE|0|0|0|0||E|N|N|N|C|N|||5|N
59513|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|96565|185305|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14025PE|0|0|0|0||E|N|N|N|C|N|||140935|N
59514|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59515|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|99065|187805|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14050PE|0|0|0|0||E|N|N|N|C|N|||143435|N
59516|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14075CE|0|0|0|0||E|N|N|N|C|N|||5|N
59517|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56300PE|0|0|0|0||E|N|N|N|C|N|||100|N
59518|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|938390|1402140|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56400CE|0|0|0|0||E|N|N|N|C|N|||1170265|N
59519|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56400PE|0|0|0|0||E|N|N|N|C|N|||110|N
59520|16675|OPTSTK|BAJAJFINSV|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||580|N
59521|16675|OPTSTK|BAJAJFINSV|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10450|26340|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||18395|N
59522|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|928475|1392175|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56500CE|0|0|0|0||E|N|N|N|C|N|||1160325|N
59523|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56500PE|0|0|0|0||E|N|N|N|C|N|||120|N
59524|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|918555|1382215|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56600CE|0|0|0|0||E|N|N|N|C|N|||1150385|N
59525|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|101560|190300|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14075PE|0|0|0|0||E|N|N|N|C|N|||145930|N
59526|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59527|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|104060|192800|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14100PE|0|0|0|0||E|N|N|N|C|N|||148430|N
59528|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14125CE|0|0|0|0||E|N|N|N|C|N|||5|N
59529|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|106560|195300|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14125PE|0|0|0|0||E|N|N|N|C|N|||150930|N
59530|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59531|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|109060|197800|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14150PE|0|0|0|0||E|N|N|N|C|N|||153430|N
59532|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14175CE|0|0|0|0||E|N|N|N|C|N|||5|N
59533|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|111560|200300|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14175PE|0|0|0|0||E|N|N|N|C|N|||155930|N
59534|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59535|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|114060|202800|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14200PE|0|0|0|0||E|N|N|N|C|N|||158430|N
59536|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14225CE|0|0|0|0||E|N|N|N|C|N|||5|N
59537|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|116560|205300|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14225PE|0|0|0|0||E|N|N|N|C|N|||160930|N
59538|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59539|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|119060|207800|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14250PE|0|0|0|0||E|N|N|N|C|N|||163430|N
59540|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1427500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14275CE|0|0|0|0||E|N|N|N|C|N|||5|N
59541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56600PE|0|0|0|0||E|N|N|N|C|N|||135|N
59542|16675|OPTSTK|BAJAJFINSV|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||715|N
59543|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1427500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|121560|210300|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14275PE|0|0|0|0||E|N|N|N|C|N|||165930|N
59544|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59545|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|124060|212800|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14300PE|0|0|0|0||E|N|N|N|C|N|||168430|N
59546|16675|OPTSTK|BAJAJFINSV|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7250|22010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||14630|N
59547|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|908640|1372250|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56700CE|0|0|0|0||E|N|N|N|C|N|||1140445|N
59548|16675|OPTSTK|BAJAJFINSV|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||1130|N
59549|16675|OPTSTK|BAJAJFINSV|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3425|16775|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||10100|N
59550|16675|OPTSTK|BAJAJFINSV|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||1820|N
59551|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56700PE|0|0|0|0||E|N|N|N|C|N|||150|N
59552|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|898725|1362295|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56800CE|0|0|0|0||E|N|N|N|C|N|||1130510|N
59553|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56800PE|0|0|0|0||E|N|N|N|C|N|||165|N
59554|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|888815|1352335|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56900CE|0|0|0|0||E|N|N|N|C|N|||1120575|N
59555|16675|OPTSTK|BAJAJFINSV|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2600|14340|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||8470|N
59556|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT56900PE|0|0|0|0||E|N|N|N|C|N|||180|N
59557|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1432500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14325CE|0|0|0|0||E|N|N|N|C|N|||5|N
59558|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1432500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|126560|215300|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14325PE|0|0|0|0||E|N|N|N|C|N|||170930|N
59559|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|878925|1342355|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57000CE|0|0|0|0||E|N|N|N|C|N|||1110640|N
59560|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57000PE|0|0|0|0||E|N|N|N|C|N|||200|N
59561|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59562|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|129060|217800|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14350PE|0|0|0|0||E|N|N|N|C|N|||173430|N
59563|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|869015|1332395|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57100CE|0|0|0|0||E|N|N|N|C|N|||1100705|N
59564|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57100PE|0|0|0|0||E|N|N|N|C|N|||220|N
59565|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|859130|1322420|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57200CE|0|0|0|0||E|N|N|N|C|N|||1090775|N
59566|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57200PE|0|0|0|0||E|N|N|N|C|N|||245|N
59567|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|849255|1312445|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57300CE|0|0|0|0||E|N|N|N|C|N|||1080850|N
59568|16675|OPTSTK|BAJAJFINSV|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|6095|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||2890|N
59569|16675|OPTSTK|BAJAJFINSV|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|810|10810|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5810|N
59570|16675|OPTSTK|BAJAJFINSV|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|445|8595|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||4520|N
59571|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1437500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14375CE|0|0|0|0||E|N|N|N|C|N|||5|N
59572|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1437500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|131555|220295|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14375PE|0|0|0|0||E|N|N|N|C|N|||175925|N
59573|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57300PE|0|0|0|0||E|N|N|N|C|N|||270|N
59574|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|839375|1302475|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57400CE|0|0|0|0||E|N|N|N|C|N|||1070925|N
59575|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57400PE|0|0|0|0||E|N|N|N|C|N|||295|N
59576|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|829495|1292505|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57500CE|0|0|0|0||E|N|N|N|C|N|||1061000|N
59577|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57500PE|0|0|0|0||E|N|N|N|C|N|||325|N
59578|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|819620|1282540|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57600CE|0|0|0|0||E|N|N|N|C|N|||1051080|N
59579|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57600PE|0|0|0|0||E|N|N|N|C|N|||360|N
59580|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|809770|1272550|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57700CE|0|0|0|0||E|N|N|N|C|N|||1041160|N
59581|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57700PE|0|0|0|0||E|N|N|N|C|N|||395|N
59582|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|799930|1262570|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57800CE|0|0|0|0||E|N|N|N|C|N|||1031250|N
59583|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57800PE|0|0|0|0||E|N|N|N|C|N|||430|N
59584|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|790065|1252605|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57900CE|0|0|0|0||E|N|N|N|C|N|||1021335|N
59585|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT57900PE|0|0|0|0||E|N|N|N|C|N|||475|N
59586|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|780250|1242610|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58000CE|0|0|0|0||E|N|N|N|C|N|||1011430|N
59587|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58000PE|0|0|0|0||E|N|N|N|C|N|||520|N
59588|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|770415|1232635|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58100CE|0|0|0|0||E|N|N|N|C|N|||1001525|N
59589|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58100PE|0|0|0|0||E|N|N|N|C|N|||570|N
59590|16675|OPTSTK|BAJAJFINSV|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|8105|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||3985|N
59591|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|760610|1222640|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58200CE|0|0|0|0||E|N|N|N|C|N|||991625|N
59592|16675|OPTSTK|BAJAJFINSV|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1830|11740|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||6785|N
59593|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58200PE|0|0|0|0||E|N|N|N|C|N|||620|N
59594|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|750805|1212655|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58300CE|0|0|0|0||E|N|N|N|C|N|||981730|N
59595|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58300PE|0|0|0|0||E|N|N|N|C|N|||680|N
59596|16675|OPTSTK|BAJAJFINSV|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|5865|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||2585|N
59597|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|741010|1202670|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58400CE|0|0|0|0||E|N|N|N|C|N|||971840|N
59598|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58400PE|0|0|0|0||E|N|N|N|C|N|||740|N
59599|16675|OPTSTK|BAJAJFINSV|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3410|15000|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||9205|N
59600|16675|OPTSTK|BAJAJFINSV|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||1705|N
59601|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|731215|1192695|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58500CE|0|0|0|0||E|N|N|N|C|N|||961955|N
59602|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58500PE|0|0|0|0||E|N|N|N|C|N|||810|N
59603|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|721455|1182695|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58600CE|0|0|0|0||E|N|N|N|C|N|||952075|N
59604|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58600PE|0|0|0|0||E|N|N|N|C|N|||880|N
59605|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|711695|1172705|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58700CE|0|0|0|0||E|N|N|N|C|N|||942200|N
59606|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58700PE|0|0|0|0||E|N|N|N|C|N|||960|N
59607|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|701970|1162700|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58800CE|0|0|0|0||E|N|N|N|C|N|||932335|N
59608|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59609|16675|OPTSTK|BAJAJFINSV|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6890|20000|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||13445|N
59610|16675|OPTSTK|BAJAJFINSV|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||1015|N
59611|16675|OPTSTK|BAJAJFINSV|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9120|23530|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||16325|N
59612|16675|OPTSTK|BAJAJFINSV|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||720|N
59613|16675|OPTSTK|BAJAJFINSV|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|11955|27415|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||19685|N
59614|16675|OPTSTK|BAJAJFINSV|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||425|N
59615|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|134055|222795|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14400PE|0|0|0|0||E|N|N|N|C|N|||178425|N
59616|16675|OPTSTK|BAJAJFINSV|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|15090|31380|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||23235|N
59617|16675|OPTSTK|BAJAJFINSV|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||480|N
59618|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1442500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14425CE|0|0|0|0||E|N|N|N|C|N|||5|N
59619|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1442500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|136555|225295|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14425PE|0|0|0|0||E|N|N|N|C|N|||180925|N
59620|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14450CE|0|0|0|0||E|N|N|N|C|N|||5|N
59621|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|139055|227795|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14450PE|0|0|0|0||E|N|N|N|C|N|||183425|N
59622|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1447500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14475CE|0|0|0|0||E|N|N|N|C|N|||5|N
59623|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1447500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|141555|230295|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14475PE|0|0|0|0||E|N|N|N|C|N|||185925|N
59624|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59625|16675|OPTSTK|BAJAJFINSV|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|18475|35375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||26925|N
59626|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|144055|232795|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14500PE|0|0|0|0||E|N|N|N|C|N|||188425|N
59627|16675|OPTSTK|BAJAJFINSV|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||290|N
59628|16675|OPTSTK|BAJAJFINSV|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|22045|39385|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||30715|N
59629|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58800PE|0|0|0|0||E|N|N|N|C|N|||1045|N
59630|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|692240|1152700|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58900CE|0|0|0|0||E|N|N|N|C|N|||922470|N
59631|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT58900PE|0|0|0|0||E|N|N|N|C|N|||1135|N
59632|16675|OPTSTK|BAJAJFINSV|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||175|N
59633|16675|OPTSTK|BAJAJFINSV|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|25760|43400|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||34580|N
59634|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1452500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14525CE|0|0|0|0||E|N|N|N|C|N|||5|N
59635|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1452500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|146555|235295|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14525PE|0|0|0|0||E|N|N|N|C|N|||190925|N
59636|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14550CE|0|0|0|0||E|N|N|N|C|N|||5|N
59637|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|149055|237795|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14550PE|0|0|0|0||E|N|N|N|C|N|||193425|N
59638|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1457500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14575CE|0|0|0|0||E|N|N|N|C|N|||5|N
59639|16675|OPTSTK|BAJAJFINSV|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||100|N
59640|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|682525|1142705|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59000CE|0|0|0|0||E|N|N|N|C|N|||912615|N
59641|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1457500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|151555|240295|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14575PE|0|0|0|0||E|N|N|N|C|N|||195925|N
59642|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59643|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|154055|242795|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14600PE|0|0|0|0||E|N|N|N|C|N|||198425|N
59644|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1462500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14625CE|0|0|0|0||E|N|N|N|C|N|||5|N
59645|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1462500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|156555|245295|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14625PE|0|0|0|0||E|N|N|N|C|N|||200925|N
59646|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14650CE|0|0|0|0||E|N|N|N|C|N|||5|N
59647|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59000PE|0|0|0|0||E|N|N|N|C|N|||1235|N
59648|16675|OPTSTK|BAJAJFINSV|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|29565|47405|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||38485|N
59649|16675|OPTSTK|BAJAJFINSV|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||55|N
59650|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|672820|1132720|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59100CE|0|0|0|0||E|N|N|N|C|N|||902770|N
59651|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|159055|247795|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14650PE|0|0|0|0||E|N|N|N|C|N|||203425|N
59652|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1467500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14675CE|0|0|0|0||E|N|N|N|C|N|||5|N
59653|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1467500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|161550|250290|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14675PE|0|0|0|0||E|N|N|N|C|N|||205920|N
59654|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59655|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|164050|252790|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14700PE|0|0|0|0||E|N|N|N|C|N|||208420|N
59656|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1472500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14725CE|0|0|0|0||E|N|N|N|C|N|||5|N
59657|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1472500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|166550|255290|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14725PE|0|0|0|0||E|N|N|N|C|N|||210920|N
59658|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14750CE|0|0|0|0||E|N|N|N|C|N|||5|N
59659|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|169050|257790|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14750PE|0|0|0|0||E|N|N|N|C|N|||213420|N
59660|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1477500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14775CE|0|0|0|0||E|N|N|N|C|N|||5|N
59661|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1477500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|171550|260290|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14775PE|0|0|0|0||E|N|N|N|C|N|||215920|N
59662|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59663|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|174050|262790|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14800PE|0|0|0|0||E|N|N|N|C|N|||218420|N
59664|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14825CE|0|0|0|0||E|N|N|N|C|N|||5|N
59665|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59100PE|0|0|0|0||E|N|N|N|C|N|||1340|N
59666|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|663165|1122695|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59200CE|0|0|0|0||E|N|N|N|C|N|||892930|N
59667|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59200PE|0|0|0|0||E|N|N|N|C|N|||1455|N
59668|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|653500|1112700|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59300CE|0|0|0|0||E|N|N|N|C|N|||883100|N
59669|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4090|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59300PE|0|0|0|0||E|N|N|N|C|N|||1580|N
59670|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|643865|1102695|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59400CE|0|0|0|0||E|N|N|N|C|N|||873280|N
59671|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|176550|265290|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14825PE|0|0|0|0||E|N|N|N|C|N|||220920|N
59672|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59673|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4405|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59400PE|0|0|0|0||E|N|N|N|C|N|||1710|N
59674|16675|OPTSTK|BAJAJFINSV|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|33445|51405|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||42425|N
59675|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|179050|267790|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14850PE|0|0|0|0||E|N|N|N|C|N|||223420|N
59676|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14875CE|0|0|0|0||E|N|N|N|C|N|||5|N
59677|16675|OPTSTK|BAJAJFINSV|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||30|N
59678|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|634265|1092675|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59500CE|0|0|0|0||E|N|N|N|C|N|||863470|N
59679|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|181550|270290|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14875PE|0|0|0|0||E|N|N|N|C|N|||225920|N
59680|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59681|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|184050|272790|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14900PE|0|0|0|0||E|N|N|N|C|N|||228420|N
59682|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14925CE|0|0|0|0||E|N|N|N|C|N|||5|N
59683|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4755|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59500PE|0|0|0|0||E|N|N|N|C|N|||1850|N
59684|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|624670|1082660|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59600CE|0|0|0|0||E|N|N|N|C|N|||853665|N
59685|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|186550|275290|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14925PE|0|0|0|0||E|N|N|N|C|N|||230920|N
59686|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59687|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|189050|277790|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14950PE|0|0|0|0||E|N|N|N|C|N|||233420|N
59688|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14975CE|0|0|0|0||E|N|N|N|C|N|||5|N
59689|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|191545|280285|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP14975PE|0|0|0|0||E|N|N|N|C|N|||235915|N
59690|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59691|16675|OPTSTK|BAJAJFINSV|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|37360|55400|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||46380|N
59692|16675|OPTSTK|BAJAJFINSV|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
59693|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|194045|282785|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15000PE|0|0|0|0||E|N|N|N|C|N|||238415|N
59694|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15025CE|0|0|0|0||E|N|N|N|C|N|||5|N
59695|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|196545|285285|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15025PE|0|0|0|0||E|N|N|N|C|N|||240915|N
59696|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59697|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|199045|287785|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15050PE|0|0|0|0||E|N|N|N|C|N|||243415|N
59698|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15075CE|0|0|0|0||E|N|N|N|C|N|||5|N
59699|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|201545|290285|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15075PE|0|0|0|0||E|N|N|N|C|N|||245915|N
59700|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59701|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|204045|292785|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15100PE|0|0|0|0||E|N|N|N|C|N|||248415|N
59702|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15125CE|0|0|0|0||E|N|N|N|C|N|||5|N
59703|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|206545|295285|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15125PE|0|0|0|0||E|N|N|N|C|N|||250915|N
59704|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5110|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59600PE|0|0|0|0||E|N|N|N|C|N|||2000|N
59705|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|615085|1072665|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59700CE|0|0|0|0||E|N|N|N|C|N|||843875|N
59706|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5485|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59700PE|0|0|0|0||E|N|N|N|C|N|||2165|N
59707|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|605560|1062630|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59800CE|0|0|0|0||E|N|N|N|C|N|||834095|N
59708|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5910|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59800PE|0|0|0|0||E|N|N|N|C|N|||2335|N
59709|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59710|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|209045|297785|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15150PE|0|0|0|0||E|N|N|N|C|N|||253415|N
59711|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15175CE|0|0|0|0||E|N|N|N|C|N|||5|N
59712|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|211545|300285|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15175PE|0|0|0|0||E|N|N|N|C|N|||255915|N
59713|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59714|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|214045|302785|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15200PE|0|0|0|0||E|N|N|N|C|N|||258415|N
59715|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15225CE|0|0|0|0||E|N|N|N|C|N|||5|N
59716|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|216545|305285|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15225PE|0|0|0|0||E|N|N|N|C|N|||260915|N
59717|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59718|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|219045|307785|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15250PE|0|0|0|0||E|N|N|N|C|N|||263415|N
59719|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15275CE|0|0|0|0||E|N|N|N|C|N|||5|N
59720|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|221545|310285|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15275PE|0|0|0|0||E|N|N|N|C|N|||265915|N
59721|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|596030|1052630|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59900CE|0|0|0|0||E|N|N|N|C|N|||824330|N
59722|26013|OPTIDX|NIFTYNXT50|XX||1446129000|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6330|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT59900PE|0|0|0|0||E|N|N|N|C|N|||2520|N
59723|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59724|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|224040|312780|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15300PE|0|0|0|0||E|N|N|N|C|N|||268410|N
59725|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15325CE|0|0|0|0||E|N|N|N|C|N|||5|N
59726|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|226540|315280|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15325PE|0|0|0|0||E|N|N|N|C|N|||270910|N
59727|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59728|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|229040|317780|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15350PE|0|0|0|0||E|N|N|N|C|N|||273410|N
59729|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|586550|1042600|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60000CE|0|0|0|0||E|N|N|N|C|N|||814575|N
59730|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6805|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60000PE|0|0|0|0||E|N|N|N|C|N|||2720|N
59731|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15375CE|0|0|0|0||E|N|N|N|C|N|||5|N
59732|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|231540|320280|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15375PE|0|0|0|0||E|N|N|N|C|N|||275910|N
59733|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|577090|1032580|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60100CE|0|0|0|0||E|N|N|N|C|N|||804835|N
59734|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7295|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60100PE|0|0|0|0||E|N|N|N|C|N|||2930|N
59735|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|567665|1022545|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60200CE|0|0|0|0||E|N|N|N|C|N|||795105|N
59736|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7820|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60200PE|0|0|0|0||E|N|N|N|C|N|||3155|N
59737|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59738|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|234040|322780|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15400PE|0|0|0|0||E|N|N|N|C|N|||278410|N
59739|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15425CE|0|0|0|0||E|N|N|N|C|N|||5|N
59740|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|236540|325280|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15425PE|0|0|0|0||E|N|N|N|C|N|||280910|N
59741|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15450CE|0|0|0|0||E|N|N|N|C|N|||5|N
59742|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|239040|327780|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15450PE|0|0|0|0||E|N|N|N|C|N|||283410|N
59743|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15475CE|0|0|0|0||E|N|N|N|C|N|||5|N
59744|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|241540|330280|0|0|0|1443632178|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15475PE|0|0|0|0||E|N|N|N|C|N|||285910|N
59745|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59746|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|244040|332780|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15500PE|0|0|0|0||E|N|N|N|C|N|||288410|N
59747|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15525CE|0|0|0|0||E|N|N|N|C|N|||5|N
59748|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|246540|335280|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15525PE|0|0|0|0||E|N|N|N|C|N|||290910|N
59749|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15550CE|0|0|0|0||E|N|N|N|C|N|||5|N
59750|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|249040|337780|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15550PE|0|0|0|0||E|N|N|N|C|N|||293410|N
59751|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59752|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|254035|342775|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15600PE|0|0|0|0||E|N|N|N|C|N|||298405|N
59753|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59754|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|264035|352775|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15700PE|0|0|0|0||E|N|N|N|C|N|||308405|N
59755|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59756|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|558255|1012535|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60300CE|0|0|0|0||E|N|N|N|C|N|||785395|N
59757|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|8365|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60300PE|0|0|0|0||E|N|N|N|C|N|||3395|N
59758|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|548880|1002510|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60400CE|0|0|0|0||E|N|N|N|C|N|||775695|N
59759|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|8950|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60400PE|0|0|0|0||E|N|N|N|C|N|||3655|N
59760|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|539550|992480|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60500CE|0|0|0|0||E|N|N|N|C|N|||766015|N
59761|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9565|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60500PE|0|0|0|0||E|N|N|N|C|N|||3925|N
59762|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|530260|982450|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60600CE|0|0|0|0||E|N|N|N|C|N|||756355|N
59763|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|10230|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60600PE|0|0|0|0||E|N|N|N|C|N|||4215|N
59764|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|274035|362775|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15800PE|0|0|0|0||E|N|N|N|C|N|||318405|N
59765|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59766|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|521010|972410|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60700CE|0|0|0|0||E|N|N|N|C|N|||746710|N
59767|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|10935|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60700PE|0|0|0|0||E|N|N|N|C|N|||4525|N
59768|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|511780|962390|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60800CE|0|0|0|0||E|N|N|N|C|N|||737085|N
59769|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|11650|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60800PE|0|0|0|0||E|N|N|N|C|N|||4850|N
59770|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|502610|952340|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60900CE|0|0|0|0||E|N|N|N|C|N|||727475|N
59771|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|12440|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT60900PE|0|0|0|0||E|N|N|N|C|N|||5195|N
59772|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|493465|942315|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61000CE|0|0|0|0||E|N|N|N|C|N|||717890|N
59773|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|13250|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61000PE|0|0|0|0||E|N|N|N|C|N|||5565|N
59774|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|284030|372770|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP15900PE|0|0|0|0||E|N|N|N|C|N|||328400|N
59775|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59776|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|294030|382770|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16000PE|0|0|0|0||E|N|N|N|C|N|||338400|N
59777|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59778|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|304030|392770|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16100PE|0|0|0|0||E|N|N|N|C|N|||348400|N
59779|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59780|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|314025|402765|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16200PE|0|0|0|0||E|N|N|N|C|N|||358395|N
59781|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59782|16675|OPTSTK|BAJAJFINSV|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|55195|73335|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||64265|N
59783|16675|OPTSTK|BAJAJFINSV|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
59784|16675|OPTSTK|BAJAJFINSV|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|63160|81300|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||72230|N
59785|16675|OPTSTK|BAJAJFINSV|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
59786|16675|OPTSTK|BAJAJFINSV|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|71120|89260|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||80190|N
59787|16675|OPTSTK|BAJAJFINSV|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|98315|116455|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV960CE|0|2|0|0||E|N|N|N|P|N|||107385|N
59788|16675|OPTSTK|BAJAJFINSV|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
59789|16675|OPTSTK|BAJAJFINSV|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|90390|108530|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||99460|N
59790|16675|OPTSTK|BAJAJFINSV|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
59791|16675|OPTSTK|BAJAJFINSV|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|82465|100605|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||91535|N
59792|16675|OPTSTK|BAJAJFINSV|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
59793|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|324025|412765|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16300PE|0|0|0|0||E|N|N|N|C|N|||368395|N
59794|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59795|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|484370|932290|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61100CE|0|0|0|0||E|N|N|N|C|N|||708330|N
59796|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|14105|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61100PE|0|0|0|0||E|N|N|N|C|N|||5955|N
59797|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|475315|922265|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61200CE|0|0|0|0||E|N|N|N|C|N|||698790|N
59798|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|15005|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61200PE|0|0|0|0||E|N|N|N|C|N|||6370|N
59799|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|334025|422765|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16400PE|0|0|0|0||E|N|N|N|C|N|||378395|N
59800|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59801|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|466310|912240|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61300CE|0|0|0|0||E|N|N|N|C|N|||689275|N
59802|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|15950|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61300PE|0|0|0|0||E|N|N|N|C|N|||6805|N
59803|16675|OPTSTK|BAJAJFINSV|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|74540|92680|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||83610|N
59804|16675|OPTSTK|BAJAJFINSV|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59805|16675|OPTSTK|BAJAJFINSV|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|66620|84760|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||75690|N
59806|16675|OPTSTK|BAJAJFINSV|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
59807|16675|OPTSTK|BAJAJFINSV|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|62655|80795|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||71725|N
59808|16675|OPTSTK|BAJAJFINSV|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
59809|16675|OPTSTK|BAJAJFINSV|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|58695|76835|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||67765|N
59810|16675|OPTSTK|BAJAJFINSV|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
59811|16675|OPTSTK|BAJAJFINSV|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|54735|72875|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||63805|N
59812|16675|OPTSTK|BAJAJFINSV|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631511|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
59813|16675|OPTSTK|BAJAJFINSV|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|50780|68910|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||59845|N
59814|16675|OPTSTK|BAJAJFINSV|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
59815|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|344025|432765|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16500PE|0|0|0|0||E|N|N|N|C|N|||388395|N
59816|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59817|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|457355|902215|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61400CE|0|0|0|0||E|N|N|N|C|N|||679785|N
59818|16675|OPTSTK|BAJAJFINSV|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|46835|64945|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||55890|N
59819|16675|OPTSTK|BAJAJFINSV|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
59820|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|16950|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61400PE|0|0|0|0||E|N|N|N|C|N|||7270|N
59821|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|448450|892190|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61500CE|0|0|0|0||E|N|N|N|C|N|||670320|N
59822|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|17990|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61500PE|0|0|0|0||E|N|N|N|C|N|||7755|N
59823|16675|OPTSTK|BAJAJFINSV|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|42900|60980|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||51940|N
59824|16675|OPTSTK|BAJAJFINSV|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||30|N
59825|16675|OPTSTK|BAJAJFINSV|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|39000|57020|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||48010|N
59826|16675|OPTSTK|BAJAJFINSV|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||55|N
59827|16675|OPTSTK|BAJAJFINSV|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|35145|53055|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||44100|N
59828|16675|OPTSTK|BAJAJFINSV|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||110|N
59829|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|439610|882150|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61600CE|0|0|0|0||E|N|N|N|C|N|||660880|N
59830|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|19110|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61600PE|0|0|0|0||E|N|N|N|C|N|||8270|N
59831|16675|OPTSTK|BAJAJFINSV|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|31355|49095|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||40225|N
59832|16675|OPTSTK|BAJAJFINSV|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||200|N
59833|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|430810|872140|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61700CE|0|0|0|0||E|N|N|N|C|N|||651475|N
59834|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|20260|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61700PE|0|0|0|0||E|N|N|N|C|N|||8815|N
59835|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|422055|862135|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61800CE|0|0|0|0||E|N|N|N|C|N|||642095|N
59836|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|21460|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61800PE|0|0|0|0||E|N|N|N|C|N|||9390|N
59837|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|413380|852110|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61900CE|0|0|0|0||E|N|N|N|C|N|||632745|N
59838|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|22740|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT61900PE|0|0|0|0||E|N|N|N|C|N|||9995|N
59839|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|404760|842100|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62000CE|0|0|0|0||E|N|N|N|C|N|||623430|N
59840|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|24070|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62000PE|0|0|0|0||E|N|N|N|C|N|||10630|N
59841|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|396200|832100|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62100CE|0|0|0|0||E|N|N|N|C|N|||614150|N
59842|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|25460|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62100PE|0|0|0|0||E|N|N|N|C|N|||11300|N
59843|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|387695|822105|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62200CE|0|0|0|0||E|N|N|N|C|N|||604900|N
59844|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|26910|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62200PE|0|0|0|0||E|N|N|N|C|N|||12005|N
59845|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|379275|812105|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62300CE|0|0|0|0||E|N|N|N|C|N|||595690|N
59846|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|28440|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62300PE|0|0|0|0||E|N|N|N|C|N|||12750|N
59847|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|370910|802120|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62400CE|0|0|0|0||E|N|N|N|C|N|||586515|N
59848|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|30030|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62400PE|0|0|0|0||E|N|N|N|C|N|||13525|N
59849|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|362605|792145|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62500CE|0|0|0|0||E|N|N|N|C|N|||577375|N
59850|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|31680|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62500PE|0|0|0|0||E|N|N|N|C|N|||14340|N
59851|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|354370|782190|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62600CE|0|0|0|0||E|N|N|N|C|N|||568280|N
59852|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|33400|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62600PE|0|0|0|0||E|N|N|N|C|N|||15200|N
59853|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|346220|772230|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62700CE|0|0|0|0||E|N|N|N|C|N|||559225|N
59854|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|35200|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62700PE|0|0|0|0||E|N|N|N|C|N|||16095|N
59855|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|338140|762290|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62800CE|0|0|0|0||E|N|N|N|C|N|||550215|N
59856|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|37065|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62800PE|0|0|0|0||E|N|N|N|C|N|||17035|N
59857|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|330145|752345|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62900CE|0|0|0|0||E|N|N|N|C|N|||541245|N
59858|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|39025|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT62900PE|0|0|0|0||E|N|N|N|C|N|||18020|N
59859|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|322195|742445|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63000CE|0|0|0|0||E|N|N|N|C|N|||532320|N
59860|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|41030|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63000PE|0|0|0|0||E|N|N|N|C|N|||19050|N
59861|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|314360|732530|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63100CE|0|0|0|0||E|N|N|N|C|N|||523445|N
59862|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|43150|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63100PE|0|0|0|0||E|N|N|N|C|N|||20125|N
59863|16675|OPTSTK|BAJAJFINSV|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|27665|45155|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||36410|N
59864|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|354020|442760|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16600PE|0|0|0|0||E|N|N|N|C|N|||398390|N
59865|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|306605|722635|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63200CE|0|0|0|0||E|N|N|N|C|N|||514620|N
59866|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|45350|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63200PE|0|0|0|0||E|N|N|N|C|N|||21255|N
59867|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|298915|712765|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63300CE|0|0|0|0||E|N|N|N|C|N|||505840|N
59868|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|47610|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63300PE|0|0|0|0||E|N|N|N|C|N|||22425|N
59869|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|291305|702925|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63400CE|0|0|0|0||E|N|N|N|C|N|||497115|N
59870|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|49955|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63400PE|0|0|0|0||E|N|N|N|C|N|||23655|N
59871|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|283790|693090|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63500CE|0|0|0|0||E|N|N|N|C|N|||488440|N
59872|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|52390|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63500PE|0|0|0|0||E|N|N|N|C|N|||24930|N
59873|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|276380|683260|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63600CE|0|0|0|0||E|N|N|N|C|N|||479820|N
59874|16675|OPTSTK|BAJAJFINSV|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||345|N
59875|16675|OPTSTK|BAJAJFINSV|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|24115|41245|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||32680|N
59876|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|54930|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63600PE|0|0|0|0||E|N|N|N|C|N|||26265|N
59877|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|269045|673465|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63700CE|0|0|0|0||E|N|N|N|C|N|||471255|N
59878|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|57550|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63700PE|0|0|0|0||E|N|N|N|C|N|||27655|N
59879|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|261815|663685|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63800CE|0|0|0|0||E|N|N|N|C|N|||462750|N
59880|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59881|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|364020|452760|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16700PE|0|0|0|0||E|N|N|N|C|N|||408390|N
59882|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59883|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|60275|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63800PE|0|0|0|0||E|N|N|N|C|N|||29100|N
59884|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|254665|653935|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63900CE|0|0|0|0||E|N|N|N|C|N|||454300|N
59885|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|63080|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT63900PE|0|0|0|0||E|N|N|N|C|N|||30605|N
59886|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|247595|644225|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64000CE|0|0|0|0||E|N|N|N|C|N|||445910|N
59887|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|65965|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64000PE|0|0|0|0||E|N|N|N|C|N|||32170|N
59888|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|240640|634530|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64100CE|0|0|0|0||E|N|N|N|C|N|||437585|N
59889|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|374020|462760|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16800PE|0|0|0|0||E|N|N|N|C|N|||418390|N
59890|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59891|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|384015|472755|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP16900PE|0|0|0|0||E|N|N|N|C|N|||428385|N
59892|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59893|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|394015|482755|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17000PE|0|0|0|0||E|N|N|N|C|N|||438385|N
59894|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59895|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|68960|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64100PE|0|0|0|0||E|N|N|N|C|N|||33795|N
59896|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|233770|624870|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64200CE|0|0|0|0||E|N|N|N|C|N|||429320|N
59897|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|72040|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64200PE|0|0|0|0||E|N|N|N|C|N|||35480|N
59898|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|227010|615230|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64300CE|0|0|0|0||E|N|N|N|C|N|||421120|N
59899|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|404015|492755|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17100PE|0|0|0|0||E|N|N|N|C|N|||448385|N
59900|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|75230|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64300PE|0|0|0|0||E|N|N|N|C|N|||37235|N
59901|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|220360|605610|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64400CE|0|0|0|0||E|N|N|N|C|N|||412985|N
59902|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|78540|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64400PE|0|0|0|0||E|N|N|N|C|N|||39055|N
59903|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59904|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|414010|502750|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17200PE|0|0|0|0||E|N|N|N|C|N|||458380|N
59905|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|213780|596060|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64500CE|0|0|0|0||E|N|N|N|C|N|||404920|N
59906|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|81910|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64500PE|0|0|0|0||E|N|N|N|C|N|||40940|N
59907|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|207310|586530|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64600CE|0|0|0|0||E|N|N|N|C|N|||396920|N
59908|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|395|85395|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64600PE|0|0|0|0||E|N|N|N|C|N|||42895|N
59909|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|200960|577020|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64700CE|0|0|0|0||E|N|N|N|C|N|||388990|N
59910|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|835|88995|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64700PE|0|0|0|0||E|N|N|N|C|N|||44915|N
59911|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|194705|567565|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64800CE|0|0|0|0||E|N|N|N|C|N|||381135|N
59912|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1330|92690|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64800PE|0|0|0|0||E|N|N|N|C|N|||47010|N
59913|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|188545|558155|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64900CE|0|0|0|0||E|N|N|N|C|N|||373350|N
59914|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1875|96485|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT64900PE|0|0|0|0||E|N|N|N|C|N|||49180|N
59915|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|182505|548775|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65000CE|0|0|0|0||E|N|N|N|C|N|||365640|N
59916|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2450|100400|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65000PE|0|0|0|0||E|N|N|N|C|N|||51425|N
59917|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|176565|539445|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65100CE|0|0|0|0||E|N|N|N|C|N|||358005|N
59918|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3070|104410|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65100PE|0|0|0|0||E|N|N|N|C|N|||53740|N
59919|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|170745|530145|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65200CE|0|0|0|0||E|N|N|N|C|N|||350445|N
59920|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3725|108545|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65200PE|0|0|0|0||E|N|N|N|C|N|||56135|N
59921|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|165010|520920|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65300CE|0|0|0|0||E|N|N|N|C|N|||342965|N
59922|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4455|112755|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65300PE|0|0|0|0||E|N|N|N|C|N|||58605|N
59923|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|159640|511980|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65400CE|0|0|0|0||E|N|N|N|C|N|||335810|N
59924|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5465|117345|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65400PE|0|0|0|0||E|N|N|N|C|N|||61405|N
59925|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|154130|502800|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65500CE|0|0|0|0||E|N|N|N|C|N|||328465|N
59926|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6235|121785|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65500PE|0|0|0|0||E|N|N|N|C|N|||64010|N
59927|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|148455|493415|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65600CE|0|0|0|0||E|N|N|N|C|N|||320935|N
59928|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6805|126065|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65600PE|0|0|0|0||E|N|N|N|C|N|||66435|N
59929|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|143155|484405|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65700CE|0|0|0|0||E|N|N|N|C|N|||313780|N
59930|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7745|130715|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65700PE|0|0|0|0||E|N|N|N|C|N|||69230|N
59931|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59932|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|424010|512750|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17300PE|0|0|0|0||E|N|N|N|C|N|||468380|N
59933|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|137990|475430|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65800CE|0|0|0|0||E|N|N|N|C|N|||306710|N
59934|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8725|135505|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65800PE|0|0|0|0||E|N|N|N|C|N|||72115|N
59935|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|132905|466535|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65900CE|0|0|0|0||E|N|N|N|C|N|||299720|N
59936|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9785|140375|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT65900PE|0|0|0|0||E|N|N|N|C|N|||75080|N
59937|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|127955|457685|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66000CE|0|0|0|0||E|N|N|N|C|N|||292820|N
59938|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10885|145375|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66000PE|0|0|0|0||E|N|N|N|C|N|||78130|N
59939|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|123110|448900|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66100CE|0|0|0|0||E|N|N|N|C|N|||286005|N
59940|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12055|150485|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66100PE|0|0|0|0||E|N|N|N|C|N|||81270|N
59941|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|118385|440175|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66200CE|0|0|0|0||E|N|N|N|C|N|||279280|N
59942|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13290|155710|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66200PE|0|0|0|0||E|N|N|N|C|N|||84500|N
59943|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|113765|431525|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66300CE|0|0|0|0||E|N|N|N|C|N|||272645|N
59944|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|14585|161045|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66300PE|0|0|0|0||E|N|N|N|C|N|||87815|N
59945|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|109260|422930|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66400CE|0|0|0|0||E|N|N|N|C|N|||266095|N
59946|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15945|166495|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66400PE|0|0|0|0||E|N|N|N|C|N|||91220|N
59947|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|104845|414435|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66500CE|0|0|0|0||E|N|N|N|C|N|||259640|N
59948|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|17400|172030|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66500PE|0|0|0|0||E|N|N|N|C|N|||94715|N
59949|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59950|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|434010|522750|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17400PE|0|0|0|0||E|N|N|N|C|N|||478380|N
59951|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|100565|405975|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66600CE|0|0|0|0||E|N|N|N|C|N|||253270|N
59952|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18895|177705|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66600PE|0|0|0|0||E|N|N|N|C|N|||98300|N
59953|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|96380|397610|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66700CE|0|0|0|0||E|N|N|N|C|N|||246995|N
59954|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59955|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|20480|183470|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66700PE|0|0|0|0||E|N|N|N|C|N|||101975|N
59956|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|92305|389315|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66800CE|0|0|0|0||E|N|N|N|C|N|||240810|N
59957|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22140|189350|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66800PE|0|0|0|0||E|N|N|N|C|N|||105745|N
59958|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|88330|381110|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66900CE|0|0|0|0||E|N|N|N|C|N|||234720|N
59959|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|444005|532745|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17500PE|0|0|0|0||E|N|N|N|C|N|||488375|N
59960|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59961|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|454005|542745|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17600PE|0|0|0|0||E|N|N|N|C|N|||498375|N
59962|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59963|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|464005|552745|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17700PE|0|0|0|0||E|N|N|N|C|N|||508375|N
59964|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631511|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59965|26074|OPTIDX|MIDCPNIFTY|XX||1443709800|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|140|140|5|1.000000E+12|2.801000E+03|0|1435449600|0|0|0|0|0|474000|562740|0|0|0|1443632179|1443657600|1443709800|15|1|            |MIDCPNIFTY25SEP17800PE|0|0|0|0||E|N|N|N|C|N|||518370|N
59966|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|23885|195325|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT66900PE|0|0|0|0||E|N|N|N|C|N|||109605|N
59967|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15765|304225|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67000CE|0|0|0|0||E|N|N|N|C|N|||159995|N
59968|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|25685|201435|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67000PE|0|0|0|0||E|N|N|N|C|N|||113560|N
59969|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|80720|364910|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67100CE|0|0|0|0||E|N|N|N|C|N|||222815|N
59970|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|27600|207620|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67100PE|0|0|0|0||E|N|N|N|C|N|||117610|N
59971|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|77065|356945|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67200CE|0|0|0|0||E|N|N|N|C|N|||217005|N
59972|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|29580|213920|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67200PE|0|0|0|0||E|N|N|N|C|N|||121750|N
59973|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|73535|349045|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67300CE|0|0|0|0||E|N|N|N|C|N|||211290|N
59974|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|31635|220345|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67300PE|0|0|0|0||E|N|N|N|C|N|||125990|N
59975|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70095|341245|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67400CE|0|0|0|0||E|N|N|N|C|N|||205670|N
59976|16675|OPTSTK|BAJAJFINSV|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||575|N
59977|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|33785|226855|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67400PE|0|0|0|0||E|N|N|N|C|N|||130320|N
59978|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|66745|333535|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67500CE|0|0|0|0||E|N|N|N|C|N|||200140|N
59979|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|36030|233460|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67500PE|0|0|0|0||E|N|N|N|C|N|||134745|N
59980|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|63520|325900|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67600CE|0|0|0|0||E|N|N|N|C|N|||194710|N
59981|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|38345|240185|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67600PE|0|0|0|0||E|N|N|N|C|N|||139265|N
59982|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|60390|318360|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67700CE|0|0|0|0||E|N|N|N|C|N|||189375|N
59983|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|40755|247005|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67700PE|0|0|0|0||E|N|N|N|C|N|||143880|N
59984|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|57350|310910|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67800CE|0|0|0|0||E|N|N|N|C|N|||184130|N
59985|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|43265|253925|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67800PE|0|0|0|0||E|N|N|N|C|N|||148595|N
59986|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|54410|303560|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67900CE|0|0|0|0||E|N|N|N|C|N|||178985|N
59987|16675|OPTSTK|BAJAJFINSV|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|20740|37370|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||29055|N
59988|16675|OPTSTK|BAJAJFINSV|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||915|N
59989|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|45865|260935|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT67900PE|0|0|0|0||E|N|N|N|C|N|||153400|N
59990|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|51590|296280|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68000CE|0|0|0|0||E|N|N|N|C|N|||173935|N
59991|16675|OPTSTK|BAJAJFINSV|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17575|33575|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||25575|N
59992|16675|OPTSTK|BAJAJFINSV|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1395|N
59993|16675|OPTSTK|BAJAJFINSV|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14660|29880|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||22270|N
59994|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|48535|268065|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68000PE|0|0|0|0||E|N|N|N|C|N|||158300|N
59995|16675|OPTSTK|BAJAJFINSV|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||2050|N
59996|16675|OPTSTK|BAJAJFINSV|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|12025|26315|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||19170|N
59997|16675|OPTSTK|BAJAJFINSV|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||1740|N
59998|16675|OPTSTK|BAJAJFINSV|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9680|22920|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||16300|N
59999|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|48810|289090|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68100CE|0|0|0|0||E|N|N|N|C|N|||168950|N
60000|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|51300|275240|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68100PE|0|0|0|0||E|N|N|N|C|N|||163270|N
60001|16675|OPTSTK|BAJAJFINSV|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1555|6465|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||4010|N
60002|16675|OPTSTK|BAJAJFINSV|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7650|19740|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||13695|N
60003|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|46155|282025|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68200CE|0|0|0|0||E|N|N|N|C|N|||164090|N
60004|16675|OPTSTK|BAJAJFINSV|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|970|7030|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||4000|N
60005|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|54190|282540|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68200PE|0|0|0|0||E|N|N|N|C|N|||168365|N
60006|16675|OPTSTK|BAJAJFINSV|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5930|16790|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||11360|N
60007|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|43595|275055|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68300CE|0|0|0|0||E|N|N|N|C|N|||159325|N
60008|16675|OPTSTK|BAJAJFINSV|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3350|10630|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||6990|N
60009|16675|OPTSTK|BAJAJFINSV|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4495|14105|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||9300|N
60010|16675|OPTSTK|BAJAJFINSV|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4620|13160|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||8890|N
60011|16675|OPTSTK|BAJAJFINSV|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3335|11695|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||7515|N
60012|16675|OPTSTK|BAJAJFINSV|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6180|15960|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||11070|N
60013|16675|OPTSTK|BAJAJFINSV|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2415|9575|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5995|N
60014|16675|OPTSTK|BAJAJFINSV|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|8020|19000|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||13510|N
60015|16675|OPTSTK|BAJAJFINSV|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1700|7740|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||4720|N
60016|16675|OPTSTK|BAJAJFINSV|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10140|22250|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||16195|N
60017|16675|OPTSTK|BAJAJFINSV|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1175|6175|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||3675|N
60018|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|57170|289930|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68300PE|0|0|0|0||E|N|N|N|C|N|||173550|N
60019|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|41125|268175|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68400CE|0|0|0|0||E|N|N|N|C|N|||154650|N
60020|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|60245|297415|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68400PE|0|0|0|0||E|N|N|N|C|N|||178830|N
60021|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|38755|261395|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68500CE|0|0|0|0||E|N|N|N|C|N|||150075|N
60022|16675|OPTSTK|BAJAJFINSV|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|12550|25690|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||19120|N
60023|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|63415|304995|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68500PE|0|0|0|0||E|N|N|N|C|N|||184205|N
60024|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|36450|254730|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68600CE|0|0|0|0||E|N|N|N|C|N|||145590|N
60025|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|66705|312645|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68600PE|0|0|0|0||E|N|N|N|C|N|||189675|N
60026|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|34245|248155|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68700CE|0|0|0|0||E|N|N|N|C|N|||141200|N
60027|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|70080|320390|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68700PE|0|0|0|0||E|N|N|N|C|N|||195235|N
60028|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|32125|241675|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68800CE|0|0|0|0||E|N|N|N|C|N|||136900|N
60029|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|73555|328225|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68800PE|0|0|0|0||E|N|N|N|C|N|||200890|N
60030|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|30105|235285|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68900CE|0|0|0|0||E|N|N|N|C|N|||132695|N
60031|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|77125|336155|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT68900PE|0|0|0|0||E|N|N|N|C|N|||206640|N
60032|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|28150|229020|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69000CE|0|0|0|0||E|N|N|N|C|N|||128585|N
60033|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|33325|296675|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69000PE|0|0|0|0||E|N|N|N|C|N|||165000|N
60034|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|26260|222860|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69100CE|0|0|0|0||E|N|N|N|C|N|||124560|N
60035|16675|OPTSTK|BAJAJFINSV|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|780|4860|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||2820|N
60036|16675|OPTSTK|BAJAJFINSV|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|15190|29250|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||22220|N
60037|16675|OPTSTK|BAJAJFINSV|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|135|4135|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||2135|N
60038|16675|OPTSTK|BAJAJFINSV|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|18065|32935|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||25500|N
60039|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|84595|352215|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69100PE|0|0|0|0||E|N|N|N|C|N|||218405|N
60040|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|24490|216770|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69200CE|0|0|0|0||E|N|N|N|C|N|||120630|N
60041|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|88460|360400|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69200PE|0|0|0|0||E|N|N|N|C|N|||224430|N
60042|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|22755|210815|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69300CE|0|0|0|0||E|N|N|N|C|N|||116785|N
60043|16675|OPTSTK|BAJAJFINSV|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||1600|N
60044|16675|OPTSTK|BAJAJFINSV|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|21150|36700|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||28925|N
60045|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|92460|368620|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69300PE|0|0|0|0||E|N|N|N|C|N|||230540|N
60046|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|21120|204950|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69400CE|0|0|0|0||E|N|N|N|C|N|||113035|N
60047|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|96545|376935|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69400PE|0|0|0|0||E|N|N|N|C|N|||236740|N
60048|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|19545|199195|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69500CE|0|0|0|0||E|N|N|N|C|N|||109370|N
60049|16675|OPTSTK|BAJAJFINSV|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||1185|N
60050|16675|OPTSTK|BAJAJFINSV|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|24410|40530|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||32470|N
60051|16675|OPTSTK|BAJAJFINSV|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||865|N
60052|16675|OPTSTK|BAJAJFINSV|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|27820|44410|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||36115|N
60053|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|100745|385315|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69500PE|0|0|0|0||E|N|N|N|C|N|||243030|N
60054|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|18035|193555|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69600CE|0|0|0|0||E|N|N|N|C|N|||105795|N
60055|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|105055|393755|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69600PE|0|0|0|0||E|N|N|N|C|N|||249405|N
60056|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|16585|188025|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69700CE|0|0|0|0||E|N|N|N|C|N|||102305|N
60057|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|109475|402255|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69700PE|0|0|0|0||E|N|N|N|C|N|||255865|N
60058|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|15225|182575|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69800CE|0|0|0|0||E|N|N|N|C|N|||98900|N
60059|16675|OPTSTK|BAJAJFINSV|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||625|N
60060|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|113980|410850|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69800PE|0|0|0|0||E|N|N|N|C|N|||262415|N
60061|16675|OPTSTK|BAJAJFINSV|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|31355|48325|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||39840|N
60062|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|13925|177235|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69900CE|0|0|0|0||E|N|N|N|C|N|||95580|N
60063|26013|OPTIDX|NIFTYNXT50|XX||1446129000|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|118595|419505|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT69900PE|0|0|0|0||E|N|N|N|C|N|||269050|N
60064|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|12685|172005|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70000CE|0|0|0|0||E|N|N|N|C|N|||92345|N
60065|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|123315|428215|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70000PE|0|0|0|0||E|N|N|N|C|N|||275765|N
60066|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|11505|166875|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70100CE|0|0|0|0||E|N|N|N|C|N|||89190|N
60067|16675|OPTSTK|BAJAJFINSV|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||445|N
60068|16675|OPTSTK|BAJAJFINSV|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|34990|52250|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||43620|N
60069|16675|OPTSTK|BAJAJFINSV|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||315|N
60070|16675|OPTSTK|BAJAJFINSV|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|38710|56200|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||47455|N
60071|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|128145|436985|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70100PE|0|0|0|0||E|N|N|N|C|N|||282565|N
60072|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|10380|161860|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70200CE|0|0|0|0||E|N|N|N|C|N|||86120|N
60073|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|133080|445820|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70200PE|0|0|0|0||E|N|N|N|C|N|||289450|N
60074|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|9340|156920|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70300CE|0|0|0|0||E|N|N|N|C|N|||83130|N
60075|16675|OPTSTK|BAJAJFINSV|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||220|N
60076|16675|OPTSTK|BAJAJFINSV|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|42485|60155|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||51320|N
60077|16675|OPTSTK|BAJAJFINSV|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||105|N
60078|16675|OPTSTK|BAJAJFINSV|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|50180|68080|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||59130|N
60079|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|138090|454730|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70300PE|0|0|0|0||E|N|N|N|C|N|||296410|N
60080|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|8310|152130|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70400CE|0|0|0|0||E|N|N|N|C|N|||80220|N
60081|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|143255|463655|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70400PE|0|0|0|0||E|N|N|N|C|N|||303455|N
60082|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|7360|147420|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70500CE|0|0|0|0||E|N|N|N|C|N|||77390|N
60083|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|148495|472655|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70500PE|0|0|0|0||E|N|N|N|C|N|||310575|N
60084|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|6465|142805|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70600CE|0|0|0|0||E|N|N|N|C|N|||74635|N
60085|16675|OPTSTK|BAJAJFINSV|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||50|N
60086|16675|OPTSTK|BAJAJFINSV|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|57980|76010|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||66995|N
60087|16675|OPTSTK|BAJAJFINSV|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||25|N
60088|16675|OPTSTK|BAJAJFINSV|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|65850|83940|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||74895|N
60090|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|153835|481715|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70600PE|0|0|0|0||E|N|N|N|C|N|||317775|N
60091|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5620|138290|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70700CE|0|0|0|0||E|N|N|N|C|N|||71955|N
60092|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|159280|490820|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70700PE|0|0|0|0||E|N|N|N|C|N|||325050|N
60093|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4830|133880|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70800CE|0|0|0|0||E|N|N|N|C|N|||69355|N
60094|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|164820|499980|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70800PE|0|0|0|0||E|N|N|N|C|N|||332400|N
60095|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1840850|2256800|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2048825|N
60096|26009|OPTIDX|BANKNIFTY|XX||1451572200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1443631512|1451572200|1451572200|15|1|            |BANKNIFTY25DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60097|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1692775|2109465|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000CE|0|0|0|0||E|N|N|N|C|N|||1901120|N
60098|26009|OPTIDX|BANKNIFTY|XX||1451572200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1443631512|1451572200|1451572200|15|1|            |BANKNIFTY25DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60099|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1544685|1962135|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500CE|0|0|0|0||E|N|N|N|C|N|||1753410|N
60100|26009|OPTIDX|BANKNIFTY|XX||1451572200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1443631512|1451572200|1451572200|15|1|            |BANKNIFTY25DEC37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60101|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1396580|1814830|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1605705|N
60102|26009|OPTIDX|BANKNIFTY|XX||1451572200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2005|0|0|0|1443631512|1451572200|1451572200|15|1|            |BANKNIFTY25DEC39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60103|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1248405|1667625|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1458015|N
60104|26009|OPTIDX|BANKNIFTY|XX||1451572200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2020|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC40500PE|0|0|0|0||E|N|N|N|C|N|||20|N
60107|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1100000|1520770|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1310385|N
60108|26009|OPTIDX|BANKNIFTY|XX||1451572200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2100|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC42000PE|0|0|0|0||E|N|N|N|C|N|||100|N
60109|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|951055|1374915|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1162985|N
60110|26009|OPTIDX|BANKNIFTY|XX||1451572200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|3300|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC43500PE|0|0|0|0||E|N|N|N|C|N|||405|N
60111|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|801205|1231285|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1016245|N
60112|26009|OPTIDX|BANKNIFTY|XX||1451572200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|9405|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1375|N
60113|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|650615|1091705|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500CE|0|0|0|0||E|N|N|N|C|N|||871160|N
60114|26009|OPTIDX|BANKNIFTY|XX||1451572200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|22840|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC46500PE|0|0|0|0||E|N|N|N|C|N|||3995|N
60115|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|500965|958085|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000CE|0|0|0|0||E|N|N|N|C|N|||729525|N
60118|26009|OPTIDX|BANKNIFTY|XX||1451572200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|48095|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC48000PE|0|0|0|0||E|N|N|N|C|N|||10070|N
60119|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|356345|831815|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500CE|0|0|0|0||E|N|N|N|C|N|||594080|N
60122|26009|OPTIDX|BANKNIFTY|XX||1451572200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|89180|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC49500PE|0|0|0|0||E|N|N|N|C|N|||22335|N
60123|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|205215|694785|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000CE|0|0|0|0||E|N|N|N|C|N|||450000|N
60126|26009|OPTIDX|BANKNIFTY|XX||1451572200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|122370|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC51000PE|0|0|0|0||E|N|N|N|C|N|||18380|N
60127|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|110335|601225|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500CE|0|0|0|0||E|N|N|N|C|N|||355780|N
60130|26009|OPTIDX|BANKNIFTY|XX||1451572200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|179345|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC52500PE|0|0|0|0||E|N|N|N|C|N|||34220|N
60131|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|458945|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000CE|0|0|0|0||E|N|N|N|C|N|||222825|N
60133|26000|OPTIDX|NIFTY|XX||1443709800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|374640|493010|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20300CE|0|0|0|0||E|N|N|N|C|N|||433825|N
60134|26000|OPTIDX|NIFTY|XX||1443709800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60135|26000|OPTIDX|NIFTY|XX||1443709800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|369640|488010|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20350CE|0|0|0|0||E|N|N|N|C|N|||428825|N
60136|26000|OPTIDX|NIFTY|XX||1443709800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
60137|26000|OPTIDX|NIFTY|XX||1443709800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|364640|483010|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20400CE|0|0|0|0||E|N|N|N|C|N|||423825|N
60138|26000|OPTIDX|NIFTY|XX||1443709800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60139|26000|OPTIDX|NIFTY|XX||1443709800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|359640|478010|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20450CE|0|0|0|0||E|N|N|N|C|N|||418825|N
60140|26000|OPTIDX|NIFTY|XX||1443709800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
60141|26009|OPTIDX|BANKNIFTY|XX||1451572200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|247520|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC54000PE|0|0|0|0||E|N|N|N|C|N|||63280|N
60142|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|346490|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500CE|0|0|0|0||E|N|N|N|C|N|||130970|N
60143|26000|OPTIDX|NIFTY|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|354640|473010|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20500CE|0|0|0|0||E|N|N|N|C|N|||413825|N
60144|26000|OPTIDX|NIFTY|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60145|26000|OPTIDX|NIFTY|XX||1443709800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|349645|468015|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20550CE|0|0|0|0||E|N|N|N|C|N|||408830|N
60146|26000|OPTIDX|NIFTY|XX||1443709800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
60147|26009|OPTIDX|BANKNIFTY|XX||1451572200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|331890|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC55500PE|0|0|0|0||E|N|N|N|C|N|||116050|N
60148|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|251445|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000CE|0|0|0|0||E|N|N|N|C|N|||65990|N
60149|26000|OPTIDX|NIFTY|XX||1443709800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|344645|463015|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20600CE|0|0|0|0||E|N|N|N|C|N|||403830|N
60150|26000|OPTIDX|NIFTY|XX||1443709800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60151|26000|OPTIDX|NIFTY|XX||1443709800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|339645|458015|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20650CE|0|0|0|0||E|N|N|N|C|N|||398830|N
60152|26000|OPTIDX|NIFTY|XX||1443709800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
60153|26000|OPTIDX|NIFTY|XX||1443709800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|334645|453015|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20700CE|0|0|0|0||E|N|N|N|C|N|||393830|N
60154|26000|OPTIDX|NIFTY|XX||1443709800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60155|26000|OPTIDX|NIFTY|XX||1443709800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|329645|448015|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20750CE|0|0|0|0||E|N|N|N|C|N|||388830|N
60156|26000|OPTIDX|NIFTY|XX||1443709800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
60157|26000|OPTIDX|NIFTY|XX||1443709800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|324645|443015|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20800CE|0|0|0|0||E|N|N|N|C|N|||383830|N
60158|26000|OPTIDX|NIFTY|XX||1443709800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60159|26000|OPTIDX|NIFTY|XX||1443709800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|319645|438015|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20850CE|0|0|0|0||E|N|N|N|C|N|||378830|N
60160|26000|OPTIDX|NIFTY|XX||1443709800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
60161|26000|OPTIDX|NIFTY|XX||1443709800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|314650|433020|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20900CE|0|0|0|0||E|N|N|N|C|N|||373835|N
60162|26000|OPTIDX|NIFTY|XX||1443709800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60163|26009|OPTIDX|BANKNIFTY|XX||1451572200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|437255|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC57000PE|0|0|0|0||E|N|N|N|C|N|||200550|N
60164|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|178755|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500CE|0|0|0|0||E|N|N|N|C|N|||28820|N
60165|26009|OPTIDX|BANKNIFTY|XX||1451572200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|145735|639215|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC58500PE|0|0|0|0||E|N|N|N|C|N|||392475|N
60166|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|126425|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000CE|0|0|0|0||E|N|N|N|C|N|||12590|N
60167|26009|OPTIDX|BANKNIFTY|XX||1451572200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|261690|757930|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC60000PE|0|0|0|0||E|N|N|N|C|N|||509810|N
60168|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|109105|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500CE|0|0|0|0||E|N|N|N|C|N|||27845|N
60169|26009|OPTIDX|BANKNIFTY|XX||1451572200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|393635|881885|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC61500PE|0|0|0|0||E|N|N|N|C|N|||637760|N
60170|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|70225|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000CE|0|0|0|0||E|N|N|N|C|N|||15585|N
60171|26000|OPTIDX|NIFTY|XX||1443709800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|309650|428020|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20950CE|0|0|0|0||E|N|N|N|C|N|||368835|N
60172|26000|OPTIDX|NIFTY|XX||1443709800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
60173|26000|OPTIDX|NIFTY|XX||1443709800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|299650|418020|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21050CE|0|0|0|0||E|N|N|N|C|N|||358835|N
60174|26000|OPTIDX|NIFTY|XX||1443709800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
60175|26000|OPTIDX|NIFTY|XX||1443709800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|294650|413020|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21100CE|0|0|0|0||E|N|N|N|C|N|||353835|N
60176|26000|OPTIDX|NIFTY|XX||1443709800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60177|26000|OPTIDX|NIFTY|XX||1443709800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|289650|408020|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21150CE|0|0|0|0||E|N|N|N|C|N|||348835|N
60178|26000|OPTIDX|NIFTY|XX||1443709800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
60179|26009|OPTIDX|BANKNIFTY|XX||1451572200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|535360|1011060|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC63000PE|0|0|0|0||E|N|N|N|C|N|||773210|N
60180|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|43045|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500CE|0|0|0|0||E|N|N|N|C|N|||8355|N
60181|26009|OPTIDX|BANKNIFTY|XX||1451572200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|682150|1145220|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC64500PE|0|0|0|0||E|N|N|N|C|N|||913685|N
60182|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|25165|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000CE|0|0|0|0||E|N|N|N|C|N|||4300|N
60183|26009|OPTIDX|BANKNIFTY|XX||1451572200|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|831000|1283670|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC66000PE|0|0|0|0||E|N|N|N|C|N|||1057335|N
60184|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|14045|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500CE|0|0|0|0||E|N|N|N|C|N|||2125|N
60185|26000|OPTIDX|NIFTY|XX||1443709800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|284655|403025|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21200CE|0|0|0|0||E|N|N|N|C|N|||343840|N
60186|26000|OPTIDX|NIFTY|XX||1443709800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60187|26000|OPTIDX|NIFTY|XX||1443709800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|279655|398025|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21250CE|0|0|0|0||E|N|N|N|C|N|||338840|N
60188|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|4360|129890|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70900CE|0|0|0|0||E|N|N|N|C|N|||67125|N
60189|26000|OPTIDX|NIFTY|XX||1443709800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
60190|26000|OPTIDX|NIFTY|XX||1443709800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|274655|393025|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21300CE|0|0|0|0||E|N|N|N|C|N|||333840|N
60191|26000|OPTIDX|NIFTY|XX||1443709800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60192|26000|OPTIDX|NIFTY|XX||1443709800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|269655|388025|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21350CE|0|0|0|0||E|N|N|N|C|N|||328840|N
60193|26009|OPTIDX|BANKNIFTY|XX||1451572200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|980255|1425485|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC67500PE|0|0|0|0||E|N|N|N|C|N|||1202870|N
60194|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|7510|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000CE|0|0|0|0||E|N|N|N|C|N|||1010|N
60195|26000|OPTIDX|NIFTY|XX||1443709800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
60196|26000|OPTIDX|NIFTY|XX||1443709800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|264655|383025|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21400CE|0|0|0|0||E|N|N|N|C|N|||323840|N
60197|26009|OPTIDX|BANKNIFTY|XX||1451572200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1129220|1569710|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC69000PE|0|0|0|0||E|N|N|N|C|N|||1349465|N
60198|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|3845|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500CE|0|0|0|0||E|N|N|N|C|N|||465|N
60199|26009|OPTIDX|BANKNIFTY|XX||1451572200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1277680|1715570|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1496625|N
60200|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2210|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000CE|0|0|0|0||E|N|N|N|C|N|||210|N
60201|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|170775|509465|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT70900PE|0|0|0|0||E|N|N|N|C|N|||340120|N
60202|26000|OPTIDX|NIFTY|XX||1443709800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60203|26000|OPTIDX|NIFTY|XX||1443709800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|259655|378025|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21450CE|0|0|0|0||E|N|N|N|C|N|||318840|N
60204|26000|OPTIDX|NIFTY|XX||1443709800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
60205|26000|OPTIDX|NIFTY|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|254660|373030|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21500CE|0|0|0|0||E|N|N|N|C|N|||313845|N
60206|26000|OPTIDX|NIFTY|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60207|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3695|125695|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71000CE|0|0|0|0||E|N|N|N|C|N|||64695|N
60208|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|176535|518755|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71000PE|0|0|0|0||E|N|N|N|C|N|||347645|N
60209|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|3055|121615|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71100CE|0|0|0|0||E|N|N|N|C|N|||62335|N
60210|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|182405|528065|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71100PE|0|0|0|0||E|N|N|N|C|N|||355235|N
60211|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2185|117315|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71200CE|0|0|0|0||E|N|N|N|C|N|||59750|N
60212|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|188060|537150|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71200PE|0|0|0|0||E|N|N|N|C|N|||362605|N
60213|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1590|113420|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71300CE|0|0|0|0||E|N|N|N|C|N|||57505|N
60214|26009|OPTIDX|BANKNIFTY|XX||1451572200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1425730|1862420|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1644075|N
60215|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|5|2090|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500CE|0|0|0|0||E|N|N|N|C|N|||90|N
60216|26009|OPTIDX|BANKNIFTY|XX||1451572200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419638400|0|1451572200|0|35|35|5|1.000000E+12|9.010000E+02|0|1419638400|0|0|0|0|0|1573460|2009870|0|0|0|1443632178|1451572200|1451572200|15|1|            |BANKNIFTY25DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1791665|N
60217|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|194120|546510|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71300PE|0|0|0|0||E|N|N|N|C|N|||370315|N
60218|16675|OPTSTK|BAJAJFINSV|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||10|N
60219|26000|OPTIDX|NIFTY|XX||1443709800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|249660|368030|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21550CE|0|0|0|0||E|N|N|N|C|N|||308845|N
60220|26000|OPTIDX|NIFTY|XX||1443709800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
60221|26000|OPTIDX|NIFTY|XX||1443709800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|244660|363030|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21600CE|0|0|0|0||E|N|N|N|C|N|||303845|N
60222|26000|OPTIDX|NIFTY|XX||1443709800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60223|26000|OPTIDX|NIFTY|XX||1443709800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|239660|358030|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21650CE|0|0|0|0||E|N|N|N|C|N|||298845|N
60224|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1060|109600|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71400CE|0|0|0|0||E|N|N|N|C|N|||55330|N
60225|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|200250|555930|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71400PE|0|0|0|0||E|N|N|N|C|N|||378090|N
60226|26000|OPTIDX|NIFTY|XX||1443709800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
60227|26000|OPTIDX|NIFTY|XX||1443709800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|234660|353030|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21700CE|0|0|0|0||E|N|N|N|C|N|||293845|N
60228|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|555|105885|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71500CE|0|0|0|0||E|N|N|N|C|N|||53220|N
60229|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|206490|565380|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71500PE|0|0|0|0||E|N|N|N|C|N|||385935|N
60230|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|85|102265|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71600CE|0|0|0|0||E|N|N|N|C|N|||51175|N
60231|26000|OPTIDX|NIFTY|XX||1443709800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60232|26000|OPTIDX|NIFTY|XX||1443709800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|229660|348030|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21750CE|0|0|0|0||E|N|N|N|C|N|||288845|N
60233|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|212820|574860|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71600PE|0|0|0|0||E|N|N|N|C|N|||393840|N
60234|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|98730|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71700CE|0|0|0|0||E|N|N|N|C|N|||49195|N
60235|26000|OPTIDX|NIFTY|XX||1443709800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
60236|26000|OPTIDX|NIFTY|XX||1443709800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|224665|343035|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21800CE|0|0|0|0||E|N|N|N|C|N|||283850|N
60237|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|219240|584390|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71700PE|0|0|0|0||E|N|N|N|C|N|||401815|N
60238|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|95275|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71800CE|0|0|0|0||E|N|N|N|C|N|||47275|N
60239|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|225740|593960|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71800PE|0|0|0|0||E|N|N|N|C|N|||409850|N
60240|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|91935|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71900CE|0|0|0|0||E|N|N|N|C|N|||45420|N
60241|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|232345|603535|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT71900PE|0|0|0|0||E|N|N|N|C|N|||417940|N
60242|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|88675|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72000CE|0|0|0|0||E|N|N|N|C|N|||43620|N
60243|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|239040|613150|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72000PE|0|0|0|0||E|N|N|N|C|N|||426095|N
60244|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|85515|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72100CE|0|0|0|0||E|N|N|N|C|N|||41880|N
60245|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|245840|622780|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72100PE|0|0|0|0||E|N|N|N|C|N|||434310|N
60246|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|82415|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72200CE|0|0|0|0||E|N|N|N|C|N|||40195|N
60247|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|252695|632465|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72200PE|0|0|0|0||E|N|N|N|C|N|||442580|N
60248|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|79445|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72300CE|0|0|0|0||E|N|N|N|C|N|||38570|N
60249|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|259670|642140|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72300PE|0|0|0|0||E|N|N|N|C|N|||450905|N
60250|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|76530|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72400CE|0|0|0|0||E|N|N|N|C|N|||37000|N
60251|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|266705|651865|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72400PE|0|0|0|0||E|N|N|N|C|N|||459285|N
60252|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|73685|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72500CE|0|0|0|0||E|N|N|N|C|N|||35480|N
60253|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|273815|661625|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72500PE|0|0|0|0||E|N|N|N|C|N|||467720|N
60254|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|70940|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72600CE|0|0|0|0||E|N|N|N|C|N|||34010|N
60255|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|281025|671385|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72600PE|0|0|0|0||E|N|N|N|C|N|||476205|N
60256|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|68295|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72700CE|0|0|0|0||E|N|N|N|C|N|||32595|N
60257|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|288330|681150|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72700PE|0|0|0|0||E|N|N|N|C|N|||484740|N
60258|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|65700|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72800CE|0|0|0|0||E|N|N|N|C|N|||31230|N
60259|26000|OPTIDX|NIFTY|XX||1443709800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60260|26000|OPTIDX|NIFTY|XX||1443709800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|219665|338035|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21850CE|0|0|0|0||E|N|N|N|C|N|||278850|N
60261|26000|OPTIDX|NIFTY|XX||1443709800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
60262|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|295685|690965|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72800PE|0|0|0|0||E|N|N|N|C|N|||493325|N
60263|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|63195|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72900CE|0|0|0|0||E|N|N|N|C|N|||29910|N
60264|26000|OPTIDX|NIFTY|XX||1443709800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|214665|333035|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21900CE|0|0|0|0||E|N|N|N|C|N|||273850|N
60265|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|303135|700785|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT72900PE|0|0|0|0||E|N|N|N|C|N|||501960|N
60266|26000|OPTIDX|NIFTY|XX||1443709800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60267|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|60760|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73000CE|0|0|0|0||E|N|N|N|C|N|||28635|N
60268|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|310655|710625|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73000PE|0|0|0|0||E|N|N|N|C|N|||510640|N
60269|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|58400|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73100CE|0|0|0|0||E|N|N|N|C|N|||27410|N
60270|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|318245|720485|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73100PE|0|0|0|0||E|N|N|N|C|N|||519365|N
60271|26000|OPTIDX|NIFTY|XX||1443709800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|209665|328035|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21950CE|0|0|0|0||E|N|N|N|C|N|||268850|N
60272|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|56125|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73200CE|0|0|0|0||E|N|N|N|C|N|||26230|N
60273|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|325930|730350|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73200PE|0|0|0|0||E|N|N|N|C|N|||528140|N
60274|26000|OPTIDX|NIFTY|XX||1443709800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
60275|26000|OPTIDX|NIFTY|XX||1443709800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|199665|318035|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22050CE|0|0|0|0||E|N|N|N|C|N|||258850|N
60276|26000|OPTIDX|NIFTY|XX||1443709800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
60277|26000|OPTIDX|NIFTY|XX||1443709800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|194670|313040|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22100CE|0|0|0|0||E|N|N|N|C|N|||253855|N
60278|26000|OPTIDX|NIFTY|XX||1443709800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60279|26000|OPTIDX|NIFTY|XX||1443709800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|189670|308040|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22150CE|0|0|0|0||E|N|N|N|C|N|||248855|N
60280|26000|OPTIDX|NIFTY|XX||1443709800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
60281|26000|OPTIDX|NIFTY|XX||1443709800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|184670|303040|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22200CE|0|0|0|0||E|N|N|N|C|N|||243855|N
60282|26000|OPTIDX|NIFTY|XX||1443709800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60283|26000|OPTIDX|NIFTY|XX||1443709800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|179670|298040|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22250CE|0|0|0|0||E|N|N|N|C|N|||238855|N
60284|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|53920|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73300CE|0|0|0|0||E|N|N|N|C|N|||25090|N
60285|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|333670|740230|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73300PE|0|0|0|0||E|N|N|N|C|N|||536950|N
60286|26000|OPTIDX|NIFTY|XX||1443709800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
60287|26000|OPTIDX|NIFTY|XX||1443709800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|174670|293040|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22300CE|0|0|0|0||E|N|N|N|C|N|||233855|N
60288|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|51780|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73400CE|0|0|0|0||E|N|N|N|C|N|||23995|N
60289|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|341485|750135|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73400PE|0|0|0|0||E|N|N|N|C|N|||545810|N
60290|26000|OPTIDX|NIFTY|XX||1443709800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60291|26000|OPTIDX|NIFTY|XX||1443709800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|169670|288040|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22350CE|0|0|0|0||E|N|N|N|C|N|||228855|N
60292|26000|OPTIDX|NIFTY|XX||1443709800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
60293|26000|OPTIDX|NIFTY|XX||1443709800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|164675|283045|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22400CE|0|0|0|0||E|N|N|N|C|N|||223860|N
60294|26000|OPTIDX|NIFTY|XX||1443709800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60295|26000|OPTIDX|NIFTY|XX||1443709800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|159675|278045|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22450CE|0|0|0|0||E|N|N|N|C|N|||218860|N
60296|26000|OPTIDX|NIFTY|XX||1443709800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
60297|26000|OPTIDX|NIFTY|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|154675|273045|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22500CE|0|0|0|0||E|N|N|N|C|N|||213860|N
60298|26000|OPTIDX|NIFTY|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60299|26000|OPTIDX|NIFTY|XX||1443709800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|149675|268045|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22550CE|0|0|0|0||E|N|N|N|C|N|||208860|N
60300|26000|OPTIDX|NIFTY|XX||1443709800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
60301|26000|OPTIDX|NIFTY|XX||1443709800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|150945|269315|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22600CE|0|0|0|0||E|N|N|N|C|N|||210130|N
60302|26000|OPTIDX|NIFTY|XX||1443709800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60303|26000|OPTIDX|NIFTY|XX||1443709800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|139675|258045|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22650CE|0|0|0|0||E|N|N|N|C|N|||198860|N
60304|26000|OPTIDX|NIFTY|XX||1443709800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22650PE|0|0|0|0||E|N|N|N|C|N|||5|N
60305|26000|OPTIDX|NIFTY|XX||1443709800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|139215|257585|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22700CE|0|0|0|0||E|N|N|N|C|N|||198400|N
60306|26000|OPTIDX|NIFTY|XX||1443709800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60307|26000|OPTIDX|NIFTY|XX||1443709800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|129680|248050|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22750CE|0|0|0|0||E|N|N|N|C|N|||188865|N
60308|26000|OPTIDX|NIFTY|XX||1443709800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22750PE|0|0|0|0||E|N|N|N|C|N|||5|N
60309|26000|OPTIDX|NIFTY|XX||1443709800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|129135|247505|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22800CE|0|0|0|0||E|N|N|N|C|N|||188320|N
60310|26000|OPTIDX|NIFTY|XX||1443709800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60311|26000|OPTIDX|NIFTY|XX||1443709800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|119680|238050|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22850CE|0|0|0|0||E|N|N|N|C|N|||178865|N
60312|26000|OPTIDX|NIFTY|XX||1443709800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22850PE|0|0|0|0||E|N|N|N|C|N|||5|N
60313|26000|OPTIDX|NIFTY|XX||1443709800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|114680|233050|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22900CE|0|0|0|0||E|N|N|N|C|N|||173865|N
60314|26000|OPTIDX|NIFTY|XX||1443709800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60315|26000|OPTIDX|NIFTY|XX||1443709800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|109680|228050|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22950CE|0|0|0|0||E|N|N|N|C|N|||168865|N
60316|26000|OPTIDX|NIFTY|XX||1443709800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22950PE|0|0|0|0||E|N|N|N|C|N|||5|N
60317|26000|OPTIDX|NIFTY|XX||1443709800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|99690|218050|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23050CE|0|0|0|0||E|N|N|N|C|N|||158870|N
60318|26000|OPTIDX|NIFTY|XX||1443709800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23050PE|0|0|0|0||E|N|N|N|C|N|||5|N
60319|26000|OPTIDX|NIFTY|XX||1443709800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|100830|219190|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23100CE|0|0|0|0||E|N|N|N|C|N|||160010|N
60320|26000|OPTIDX|NIFTY|XX||1443709800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60321|26000|OPTIDX|NIFTY|XX||1443709800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|89690|208050|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23150CE|0|0|0|0||E|N|N|N|C|N|||148870|N
60322|26000|OPTIDX|NIFTY|XX||1443709800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23150PE|0|0|0|0||E|N|N|N|C|N|||5|N
60323|26000|OPTIDX|NIFTY|XX||1443709800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|90565|208925|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23200CE|0|0|0|0||E|N|N|N|C|N|||149745|N
60324|26000|OPTIDX|NIFTY|XX||1443709800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60325|26000|OPTIDX|NIFTY|XX||1443709800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|87170|205530|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23250CE|0|0|0|0||E|N|N|N|C|N|||146350|N
60326|26000|OPTIDX|NIFTY|XX||1443709800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23250PE|0|0|0|0||E|N|N|N|C|N|||5|N
60327|26000|OPTIDX|NIFTY|XX||1443709800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|86320|204680|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23300CE|0|0|0|0||E|N|N|N|C|N|||145500|N
60328|26000|OPTIDX|NIFTY|XX||1443709800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60329|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|49700|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73500CE|0|0|0|0||E|N|N|N|C|N|||22935|N
60330|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|349360|760050|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73500PE|0|0|0|0||E|N|N|N|C|N|||554705|N
60331|26000|OPTIDX|NIFTY|XX||1443709800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|69695|188055|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23350CE|0|0|0|0||E|N|N|N|C|N|||128875|N
60332|26000|OPTIDX|NIFTY|XX||1443709800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23350PE|0|0|0|0||E|N|N|N|C|N|||5|N
60333|26000|OPTIDX|NIFTY|XX||1443709800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|69740|188100|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23400CE|0|0|0|0||E|N|N|N|C|N|||128920|N
60334|26000|OPTIDX|NIFTY|XX||1443709800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60335|26000|OPTIDX|NIFTY|XX||1443709800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|59695|178055|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23450CE|0|0|0|0||E|N|N|N|C|N|||118875|N
60336|26000|OPTIDX|NIFTY|XX||1443709800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23450PE|0|0|0|0||E|N|N|N|C|N|||5|N
60337|26000|OPTIDX|NIFTY|XX||1443709800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|58925|177285|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23500CE|0|0|0|0||E|N|N|N|C|N|||118105|N
60338|26000|OPTIDX|NIFTY|XX||1443709800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60339|26000|OPTIDX|NIFTY|XX||1443709800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|49695|168055|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23550CE|0|0|0|0||E|N|N|N|C|N|||108875|N
60340|26000|OPTIDX|NIFTY|XX||1443709800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23550PE|0|0|0|0||E|N|N|N|C|N|||5|N
60341|26000|OPTIDX|NIFTY|XX||1443709800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|52385|170745|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23600CE|0|0|0|0||E|N|N|N|C|N|||111565|N
60342|26000|OPTIDX|NIFTY|XX||1443709800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60343|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|47710|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73600CE|0|0|0|0||E|N|N|N|C|N|||21920|N
60344|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|357320|769960|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73600PE|0|0|0|0||E|N|N|N|C|N|||563640|N
60345|26000|OPTIDX|NIFTY|XX||1443709800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|50720|169080|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23650CE|0|0|0|0||E|N|N|N|C|N|||109900|N
60346|26000|OPTIDX|NIFTY|XX||1443709800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23650PE|0|0|0|0||E|N|N|N|C|N|||5|N
60347|26000|OPTIDX|NIFTY|XX||1443709800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|39635|157995|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23700CE|0|0|0|0||E|N|N|N|C|N|||98815|N
60348|26000|OPTIDX|NIFTY|XX||1443709800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60349|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|45760|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73700CE|0|0|0|0||E|N|N|N|C|N|||20945|N
60350|26000|OPTIDX|NIFTY|XX||1443709800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|35185|153545|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23750CE|0|0|0|0||E|N|N|N|C|N|||94365|N
60351|26000|OPTIDX|NIFTY|XX||1443709800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23750PE|0|0|0|0||E|N|N|N|C|N|||5|N
60352|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|365320|779910|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73700PE|0|0|0|0||E|N|N|N|C|N|||572615|N
60353|26000|OPTIDX|NIFTY|XX||1443709800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|30270|148630|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23800CE|0|0|0|0||E|N|N|N|C|N|||89450|N
60354|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|43890|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73800CE|0|0|0|0||E|N|N|N|C|N|||20005|N
60355|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|373405|789855|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73800PE|0|0|0|0||E|N|N|N|C|N|||581630|N
60356|26000|OPTIDX|NIFTY|XX||1443709800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60357|26000|OPTIDX|NIFTY|XX||1443709800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|25165|143525|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23850CE|0|0|0|0||E|N|N|N|C|N|||84345|N
60358|26000|OPTIDX|NIFTY|XX||1443709800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23850PE|0|0|0|0||E|N|N|N|C|N|||5|N
60359|26000|OPTIDX|NIFTY|XX||1443709800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|19255|137615|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23900CE|0|0|0|0||E|N|N|N|C|N|||78435|N
60360|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|42080|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73900CE|0|0|0|0||E|N|N|N|C|N|||19100|N
60361|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|381550|799810|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT73900PE|0|0|0|0||E|N|N|N|C|N|||590680|N
60362|26000|OPTIDX|NIFTY|XX||1443709800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60363|26000|OPTIDX|NIFTY|XX||1443709800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|13895|132245|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23950CE|0|0|0|0||E|N|N|N|C|N|||73070|N
60364|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|40330|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74000CE|0|0|0|0||E|N|N|N|C|N|||18230|N
60365|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|389755|809775|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74000PE|0|0|0|0||E|N|N|N|C|N|||599765|N
60366|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|38635|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74100CE|0|0|0|0||E|N|N|N|C|N|||17395|N
60367|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|398010|819750|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74100PE|0|0|0|0||E|N|N|N|C|N|||608880|N
60368|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|37020|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74200CE|0|0|0|0||E|N|N|N|C|N|||16595|N
60369|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|406350|829710|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74200PE|0|0|0|0||E|N|N|N|C|N|||618030|N
60370|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|35440|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74300CE|0|0|0|0||E|N|N|N|C|N|||15825|N
60371|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|414720|839710|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74300PE|0|0|0|0||E|N|N|N|C|N|||627215|N
60372|26000|OPTIDX|NIFTY|XX||1443709800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23950PE|0|0|0|0||E|N|N|N|C|N|||5|N
60373|26000|OPTIDX|NIFTY|XX||1443709800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|4310|122530|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24050CE|0|0|0|0||E|N|N|N|C|N|||63420|N
60374|26000|OPTIDX|NIFTY|XX||1443709800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24050PE|0|0|0|0||E|N|N|N|C|N|||10|N
60375|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|33940|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74400CE|0|0|0|0||E|N|N|N|C|N|||15090|N
60376|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|423170|849690|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74400PE|0|0|0|0||E|N|N|N|C|N|||636430|N
60377|26000|OPTIDX|NIFTY|XX||1443709800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|117510|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24100CE|0|0|0|0||E|N|N|N|C|N|||58495|N
60378|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|32465|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74500CE|0|0|0|0||E|N|N|N|C|N|||14380|N
60379|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|431650|859700|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74500PE|0|0|0|0||E|N|N|N|C|N|||645675|N
60380|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|31065|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74600CE|0|0|0|0||E|N|N|N|C|N|||13700|N
60381|26000|OPTIDX|NIFTY|XX||1443709800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24100PE|0|0|0|0||E|N|N|N|C|N|||20|N
60382|26000|OPTIDX|NIFTY|XX||1443709800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|112140|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24150CE|0|0|0|0||E|N|N|N|C|N|||53315|N
60383|26000|OPTIDX|NIFTY|XX||1443709800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24150PE|0|0|0|0||E|N|N|N|C|N|||40|N
60384|26000|OPTIDX|NIFTY|XX||1443709800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|106970|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24200CE|0|0|0|0||E|N|N|N|C|N|||48510|N
60385|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|440205|869695|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74600PE|0|0|0|0||E|N|N|N|C|N|||654950|N
60386|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|29695|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74700CE|0|0|0|0||E|N|N|N|C|N|||13050|N
60387|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|448785|879715|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74700PE|0|0|0|0||E|N|N|N|C|N|||664250|N
60388|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|28395|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74800CE|0|0|0|0||E|N|N|N|C|N|||12425|N
60389|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|457440|889720|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74800PE|0|0|0|0||E|N|N|N|C|N|||673580|N
60390|26000|OPTIDX|NIFTY|XX||1443709800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24200PE|0|0|0|0||E|N|N|N|C|N|||85|N
60391|26000|OPTIDX|NIFTY|XX||1443709800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|101410|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24250CE|0|0|0|0||E|N|N|N|C|N|||43595|N
60392|26000|OPTIDX|NIFTY|XX||1443709800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24250PE|0|0|0|0||E|N|N|N|C|N|||175|N
60393|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|27150|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74900CE|0|0|0|0||E|N|N|N|C|N|||11830|N
60394|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|466145|899725|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT74900PE|0|0|0|0||E|N|N|N|C|N|||682935|N
60395|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|25925|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75000CE|0|0|0|0||E|N|N|N|C|N|||11255|N
60396|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|474875|909755|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75000PE|0|0|0|0||E|N|N|N|C|N|||692315|N
60397|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|24770|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75100CE|0|0|0|0||E|N|N|N|C|N|||10705|N
60398|26000|OPTIDX|NIFTY|XX||1443709800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|95300|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24300CE|0|0|0|0||E|N|N|N|C|N|||38570|N
60399|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|483680|919760|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75100PE|0|0|0|0||E|N|N|N|C|N|||701720|N
60400|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|23650|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75200CE|0|0|0|0||E|N|N|N|C|N|||10185|N
60401|26000|OPTIDX|NIFTY|XX||1443709800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24300PE|0|0|0|0||E|N|N|N|C|N|||335|N
60402|26000|OPTIDX|NIFTY|XX||1443709800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|88630|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24350CE|0|0|0|0||E|N|N|N|C|N|||33575|N
60403|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|492505|929795|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75200PE|0|0|0|0||E|N|N|N|C|N|||711150|N
60404|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|22565|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75300CE|0|0|0|0||E|N|N|N|C|N|||9680|N
60405|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|501375|939825|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75300PE|0|0|0|0||E|N|N|N|C|N|||720600|N
60406|26000|OPTIDX|NIFTY|XX||1443709800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4750|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24350PE|0|0|0|0||E|N|N|N|C|N|||500|N
60407|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|21550|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75400CE|0|0|0|0||E|N|N|N|C|N|||9200|N
60408|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|510310|949830|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75400PE|0|0|0|0||E|N|N|N|C|N|||730070|N
60409|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|20560|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75500CE|0|0|0|0||E|N|N|N|C|N|||8745|N
60410|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|519270|959860|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75500PE|0|0|0|0||E|N|N|N|C|N|||739565|N
60411|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|19585|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75600CE|0|0|0|0||E|N|N|N|C|N|||8305|N
60412|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|528255|969905|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75600PE|0|0|0|0||E|N|N|N|C|N|||749080|N
60413|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|18680|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75700CE|0|0|0|0||E|N|N|N|C|N|||7885|N
60414|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|537300|979930|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75700PE|0|0|0|0||E|N|N|N|C|N|||758615|N
60415|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|17790|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75800CE|0|0|0|0||E|N|N|N|C|N|||7485|N
60416|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|546365|989965|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75800PE|0|0|0|0||E|N|N|N|C|N|||768165|N
60417|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|16970|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75900CE|0|0|0|0||E|N|N|N|C|N|||7105|N
60418|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|555495|999985|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT75900PE|0|0|0|0||E|N|N|N|C|N|||777740|N
60419|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|16165|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76000CE|0|0|0|0||E|N|N|N|C|N|||6740|N
60420|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|564645|1010015|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76000PE|0|0|0|0||E|N|N|N|C|N|||787330|N
60421|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|15380|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76100CE|0|0|0|0||E|N|N|N|C|N|||6395|N
60422|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|573805|1020055|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76100PE|0|0|0|0||E|N|N|N|C|N|||796930|N
60423|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|14650|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76200CE|0|0|0|0||E|N|N|N|C|N|||6060|N
60424|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|583035|1030075|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76200PE|0|0|0|0||E|N|N|N|C|N|||806555|N
60425|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|13940|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76300CE|0|0|0|0||E|N|N|N|C|N|||5745|N
60426|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|592275|1040105|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76300PE|0|0|0|0||E|N|N|N|C|N|||816190|N
60427|26000|OPTIDX|NIFTY|XX||1443709800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|81620|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24400CE|0|0|0|0||E|N|N|N|C|N|||29000|N
60428|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|13245|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76400CE|0|0|0|0||E|N|N|N|C|N|||5445|N
60429|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|601530|1050150|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76400PE|0|0|0|0||E|N|N|N|C|N|||825840|N
60430|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|12610|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76500CE|0|0|0|0||E|N|N|N|C|N|||5160|N
60431|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|610855|1060165|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76500PE|0|0|0|0||E|N|N|N|C|N|||835510|N
60432|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|11990|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76600CE|0|0|0|0||E|N|N|N|C|N|||4885|N
60433|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|620180|1070190|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76600PE|0|0|0|0||E|N|N|N|C|N|||845185|N
60434|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|11380|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76700CE|0|0|0|0||E|N|N|N|C|N|||4625|N
60435|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|629525|1080235|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76700PE|0|0|0|0||E|N|N|N|C|N|||854880|N
60436|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|10805|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76800CE|0|0|0|0||E|N|N|N|C|N|||4375|N
60437|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|638905|1090265|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76800PE|0|0|0|0||E|N|N|N|C|N|||864585|N
60438|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|10270|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76900CE|0|0|0|0||E|N|N|N|C|N|||4140|N
60439|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|648325|1100285|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT76900PE|0|0|0|0||E|N|N|N|C|N|||874305|N
60440|26000|OPTIDX|NIFTY|XX||1443709800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7640|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24400PE|0|0|0|0||E|N|N|N|C|N|||700|N
60441|26000|OPTIDX|NIFTY|XX||1443709800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|73540|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24450CE|0|0|0|0||E|N|N|N|C|N|||24250|N
60442|26000|OPTIDX|NIFTY|XX||1443709800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|11665|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24450PE|0|0|0|0||E|N|N|N|C|N|||985|N
60443|26000|OPTIDX|NIFTY|XX||1443709800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|64770|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24500CE|0|0|0|0||E|N|N|N|C|N|||19720|N
60444|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9740|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77000CE|0|0|0|0||E|N|N|N|C|N|||3915|N
60445|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|657750|1110310|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77000PE|0|0|0|0||E|N|N|N|C|N|||884030|N
60446|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|9255|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77100CE|0|0|0|0||E|N|N|N|C|N|||3705|N
60447|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|667210|1120330|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77100PE|0|0|0|0||E|N|N|N|C|N|||893770|N
60448|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|8795|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77200CE|0|0|0|0||E|N|N|N|C|N|||3500|N
60449|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|676705|1130335|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77200PE|0|0|0|0||E|N|N|N|C|N|||903520|N
60450|26000|OPTIDX|NIFTY|XX||1443709800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|16930|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24500PE|0|0|0|0||E|N|N|N|C|N|||1460|N
60451|26000|OPTIDX|NIFTY|XX||1443709800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|55335|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24550CE|0|0|0|0||E|N|N|N|C|N|||15355|N
60452|26000|OPTIDX|NIFTY|XX||1443709800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|23405|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24550PE|0|0|0|0||E|N|N|N|C|N|||2160|N
60453|26000|OPTIDX|NIFTY|XX||1443709800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|45660|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24600CE|0|0|0|0||E|N|N|N|C|N|||11345|N
60454|26000|OPTIDX|NIFTY|XX||1443709800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|30945|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24600PE|0|0|0|0||E|N|N|N|C|N|||3195|N
60455|26000|OPTIDX|NIFTY|XX||1443709800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|36090|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24650CE|0|0|0|0||E|N|N|N|C|N|||7325|N
60456|26000|OPTIDX|NIFTY|XX||1443709800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|35430|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24650PE|0|0|0|0||E|N|N|N|C|N|||4605|N
60457|26000|OPTIDX|NIFTY|XX||1443709800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|27695|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24700CE|0|0|0|0||E|N|N|N|C|N|||4805|N
60458|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|8325|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77300CE|0|0|0|0||E|N|N|N|C|N|||3310|N
60459|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|686185|1140375|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77300PE|0|0|0|0||E|N|N|N|C|N|||913280|N
60460|26000|OPTIDX|NIFTY|XX||1443709800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|43385|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24700PE|0|0|0|0||E|N|N|N|C|N|||6695|N
60461|26000|OPTIDX|NIFTY|XX||1443709800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|20620|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24750CE|0|0|0|0||E|N|N|N|C|N|||2970|N
60462|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7910|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77400CE|0|0|0|0||E|N|N|N|C|N|||3125|N
60463|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|695725|1150375|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77400PE|0|0|0|0||E|N|N|N|C|N|||923050|N
60464|26000|OPTIDX|NIFTY|XX||1443709800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|51860|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24750PE|0|0|0|0||E|N|N|N|C|N|||9750|N
60465|26000|OPTIDX|NIFTY|XX||1443709800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|14695|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24800CE|0|0|0|0||E|N|N|N|C|N|||1795|N
60466|26000|OPTIDX|NIFTY|XX||1443709800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|60345|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24800PE|0|0|0|0||E|N|N|N|C|N|||13530|N
60467|26000|OPTIDX|NIFTY|XX||1443709800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|9990|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24850CE|0|0|0|0||E|N|N|N|C|N|||1160|N
60468|26000|OPTIDX|NIFTY|XX||1443709800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|68570|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24850PE|0|0|0|0||E|N|N|N|C|N|||17915|N
60469|26000|OPTIDX|NIFTY|XX||1443709800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|6475|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24900CE|0|0|0|0||E|N|N|N|C|N|||840|N
60470|26000|OPTIDX|NIFTY|XX||1443709800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|76190|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24900PE|0|0|0|0||E|N|N|N|C|N|||22600|N
60471|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7485|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77500CE|0|0|0|0||E|N|N|N|C|N|||2955|N
60472|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|705250|1160410|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77500PE|0|0|0|0||E|N|N|N|C|N|||932830|N
60473|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|7110|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77600CE|0|0|0|0||E|N|N|N|C|N|||2790|N
60474|26000|OPTIDX|NIFTY|XX||1443709800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|4120|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24950CE|0|0|0|0||E|N|N|N|C|N|||500|N
60475|26000|OPTIDX|NIFTY|XX||1443709800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|83080|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24950PE|0|0|0|0||E|N|N|N|C|N|||27380|N
60476|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|714830|1170410|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77600PE|0|0|0|0||E|N|N|N|C|N|||942620|N
60477|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6715|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77700CE|0|0|0|0||E|N|N|N|C|N|||2630|N
60478|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|724390|1180440|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77700PE|0|0|0|0||E|N|N|N|C|N|||952415|N
60479|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6365|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77800CE|0|0|0|0||E|N|N|N|C|N|||2485|N
60480|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|733990|1190450|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77800PE|0|0|0|0||E|N|N|N|C|N|||962220|N
60481|26000|OPTIDX|NIFTY|XX||1443709800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25050CE|0|0|0|0||E|N|N|N|C|N|||145|N
60482|26000|OPTIDX|NIFTY|XX||1443709800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|95465|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25050PE|0|0|0|0||E|N|N|N|C|N|||37430|N
60483|26000|OPTIDX|NIFTY|XX||1443709800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25100CE|0|0|0|0||E|N|N|N|C|N|||70|N
60484|26000|OPTIDX|NIFTY|XX||1443709800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|100650|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25100PE|0|0|0|0||E|N|N|N|C|N|||42070|N
60485|26000|OPTIDX|NIFTY|XX||1443709800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25150CE|0|0|0|0||E|N|N|N|C|N|||35|N
60486|26000|OPTIDX|NIFTY|XX||1443709800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|105585|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25150PE|0|0|0|0||E|N|N|N|C|N|||46705|N
60487|26000|OPTIDX|NIFTY|XX||1443709800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25200CE|0|0|0|0||E|N|N|N|C|N|||15|N
60488|26000|OPTIDX|NIFTY|XX||1443709800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|111135|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25200PE|0|0|0|0||E|N|N|N|C|N|||52090|N
60489|26000|OPTIDX|NIFTY|XX||1443709800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25250CE|0|0|0|0||E|N|N|N|C|N|||10|N
60490|26000|OPTIDX|NIFTY|XX||1443709800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|116100|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25250PE|0|0|0|0||E|N|N|N|C|N|||56980|N
60491|26000|OPTIDX|NIFTY|XX||1443709800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60492|26000|OPTIDX|NIFTY|XX||1443709800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|2700|121030|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25300PE|0|0|0|0||E|N|N|N|C|N|||61865|N
60493|26000|OPTIDX|NIFTY|XX||1443709800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25350CE|0|0|0|0||E|N|N|N|C|N|||5|N
60494|26000|OPTIDX|NIFTY|XX||1443709800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|7810|126170|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25350PE|0|0|0|0||E|N|N|N|C|N|||66990|N
60495|26000|OPTIDX|NIFTY|XX||1443709800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60496|26000|OPTIDX|NIFTY|XX||1443709800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|12870|131240|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25400PE|0|0|0|0||E|N|N|N|C|N|||72055|N
60497|26000|OPTIDX|NIFTY|XX||1443709800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25450CE|0|0|0|0||E|N|N|N|C|N|||5|N
60498|26000|OPTIDX|NIFTY|XX||1443709800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|17510|135880|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25450PE|0|0|0|0||E|N|N|N|C|N|||76695|N
60499|26000|OPTIDX|NIFTY|XX||1443709800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60500|26000|OPTIDX|NIFTY|XX||1443709800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|23110|141480|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25500PE|0|0|0|0||E|N|N|N|C|N|||82295|N
60501|26000|OPTIDX|NIFTY|XX||1443709800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25550CE|0|0|0|0||E|N|N|N|C|N|||5|N
60502|26000|OPTIDX|NIFTY|XX||1443709800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|27875|146245|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25550PE|0|0|0|0||E|N|N|N|C|N|||87060|N
60503|26000|OPTIDX|NIFTY|XX||1443709800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60504|26000|OPTIDX|NIFTY|XX||1443709800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|32780|151150|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25600PE|0|0|0|0||E|N|N|N|C|N|||91965|N
60505|26000|OPTIDX|NIFTY|XX||1443709800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25650CE|0|0|0|0||E|N|N|N|C|N|||5|N
60506|26000|OPTIDX|NIFTY|XX||1443709800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|37570|155940|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25650PE|0|0|0|0||E|N|N|N|C|N|||96755|N
60507|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|6035|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77900CE|0|0|0|0||E|N|N|N|C|N|||2345|N
60508|26000|OPTIDX|NIFTY|XX||1443709800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60509|26000|OPTIDX|NIFTY|XX||1443709800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|42950|161320|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25700PE|0|0|0|0||E|N|N|N|C|N|||102135|N
60510|26000|OPTIDX|NIFTY|XX||1443709800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25750CE|0|0|0|0||E|N|N|N|C|N|||5|N
60511|26000|OPTIDX|NIFTY|XX||1443709800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|46620|164990|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25750PE|0|0|0|0||E|N|N|N|C|N|||105805|N
60512|26000|OPTIDX|NIFTY|XX||1443709800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60513|26000|OPTIDX|NIFTY|XX||1443709800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|52155|170525|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25800PE|0|0|0|0||E|N|N|N|C|N|||111340|N
60514|26000|OPTIDX|NIFTY|XX||1443709800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25850CE|0|0|0|0||E|N|N|N|C|N|||5|N
60515|26000|OPTIDX|NIFTY|XX||1443709800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|57005|175375|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25850PE|0|0|0|0||E|N|N|N|C|N|||116190|N
60516|26000|OPTIDX|NIFTY|XX||1443709800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60517|26000|OPTIDX|NIFTY|XX||1443709800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|62880|181250|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25900PE|0|0|0|0||E|N|N|N|C|N|||122065|N
60518|26000|OPTIDX|NIFTY|XX||1443709800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25950CE|0|0|0|0||E|N|N|N|C|N|||5|N
60519|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|743615|1200445|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT77900PE|0|0|0|0||E|N|N|N|C|N|||972030|N
60520|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5715|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78000CE|0|0|0|0||E|N|N|N|C|N|||2210|N
60521|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|753250|1210460|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78000PE|0|0|0|0||E|N|N|N|C|N|||981855|N
60522|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5405|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78100CE|0|0|0|0||E|N|N|N|C|N|||2085|N
60523|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|762890|1220470|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78100PE|0|0|0|0||E|N|N|N|C|N|||991680|N
60524|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|5100|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78200CE|0|0|0|0||E|N|N|N|C|N|||1965|N
60525|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|772535|1230485|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78200PE|0|0|0|0||E|N|N|N|C|N|||1001510|N
60526|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4820|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78300CE|0|0|0|0||E|N|N|N|C|N|||1850|N
60527|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|782215|1240485|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78300PE|0|0|0|0||E|N|N|N|C|N|||1011350|N
60528|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4580|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78400CE|0|0|0|0||E|N|N|N|C|N|||1745|N
60529|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|791920|1250470|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78400PE|0|0|0|0||E|N|N|N|C|N|||1021195|N
60530|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4315|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78500CE|0|0|0|0||E|N|N|N|C|N|||1645|N
60531|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|801610|1260490|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78500PE|0|0|0|0||E|N|N|N|C|N|||1031050|N
60532|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|4075|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78600CE|0|0|0|0||E|N|N|N|C|N|||1545|N
60533|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|811325|1270485|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78600PE|0|0|0|0||E|N|N|N|C|N|||1040905|N
60534|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78700CE|0|0|0|0||E|N|N|N|C|N|||1455|N
60535|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|821050|1280480|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78700PE|0|0|0|0||E|N|N|N|C|N|||1050765|N
60536|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78800CE|0|0|0|0||E|N|N|N|C|N|||1370|N
60537|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|830800|1290470|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78800PE|0|0|0|0||E|N|N|N|C|N|||1060635|N
60538|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78900CE|0|0|0|0||E|N|N|N|C|N|||1290|N
60539|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|840535|1300475|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT78900PE|0|0|0|0||E|N|N|N|C|N|||1070505|N
60540|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79000CE|0|0|0|0||E|N|N|N|C|N|||1210|N
60541|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|850290|1310470|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79000PE|0|0|0|0||E|N|N|N|C|N|||1080380|N
60542|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79100CE|0|0|0|0||E|N|N|N|C|N|||1140|N
60543|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|860080|1320440|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79100PE|0|0|0|0||E|N|N|N|C|N|||1090260|N
60544|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79500CE|0|0|0|0||E|N|N|N|C|N|||890|N
60545|26013|OPTIDX|NIFTYNXT50|XX||1446129000|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|899245|1360395|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT79500PE|0|0|0|0||E|N|N|N|C|N|||1129820|N
60546|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80000CE|0|0|0|0||E|N|N|N|C|N|||645|N
60547|26000|OPTIDX|NIFTY|XX||1443709800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|55305|173675|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25950PE|0|0|0|0||E|N|N|N|C|N|||114490|N
60548|26000|OPTIDX|NIFTY|XX||1443709800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26050CE|0|0|0|0||E|N|N|N|C|N|||5|N
60549|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|948375|1410315|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80000PE|0|0|0|0||E|N|N|N|C|N|||1179345|N
60550|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80500CE|0|0|0|0||E|N|N|N|C|N|||465|N
60551|26000|OPTIDX|NIFTY|XX||1443709800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|82480|200850|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26050PE|0|0|0|0||E|N|N|N|C|N|||141665|N
60552|26000|OPTIDX|NIFTY|XX||1443709800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60553|26000|OPTIDX|NIFTY|XX||1443709800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|82525|200895|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26100PE|0|0|0|0||E|N|N|N|C|N|||141710|N
60554|26000|OPTIDX|NIFTY|XX||1443709800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26150CE|0|0|0|0||E|N|N|N|C|N|||5|N
60555|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|997660|1460200|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT80500PE|0|0|0|0||E|N|N|N|C|N|||1228930|N
60556|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81000CE|0|0|0|0||E|N|N|N|C|N|||335|N
60557|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1047080|1510040|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81000PE|0|0|0|0||E|N|N|N|C|N|||1278560|N
60558|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81500CE|0|0|0|0||E|N|N|N|C|N|||240|N
60559|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1096565|1559895|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT81500PE|0|0|0|0||E|N|N|N|C|N|||1328230|N
60560|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82000CE|0|0|0|0||E|N|N|N|C|N|||170|N
60561|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1146135|1609705|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82000PE|0|0|0|0||E|N|N|N|C|N|||1377920|N
60562|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82500CE|0|0|0|0||E|N|N|N|C|N|||120|N
60563|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1195760|1659510|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT82500PE|0|0|0|0||E|N|N|N|C|N|||1427635|N
60564|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83000CE|0|0|0|0||E|N|N|N|C|N|||85|N
60565|26000|OPTIDX|NIFTY|XX||1443709800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|88470|206840|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26150PE|0|0|0|0||E|N|N|N|C|N|||147655|N
60566|26000|OPTIDX|NIFTY|XX||1443709800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60567|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1245420|1709310|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83000PE|0|0|0|0||E|N|N|N|C|N|||1477365|N
60568|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83500CE|0|0|0|0||E|N|N|N|C|N|||60|N
60569|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1295115|1759095|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT83500PE|0|0|0|0||E|N|N|N|C|N|||1527105|N
60570|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84000CE|0|0|0|0||E|N|N|N|C|N|||40|N
60571|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1344810|1808890|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84000PE|0|0|0|0||E|N|N|N|C|N|||1576850|N
60572|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84500CE|0|0|0|0||E|N|N|N|C|N|||30|N
60573|26000|OPTIDX|NIFTY|XX||1443709800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|92205|210575|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26200PE|0|0|0|0||E|N|N|N|C|N|||151390|N
60574|26000|OPTIDX|NIFTY|XX||1443709800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26250CE|0|0|0|0||E|N|N|N|C|N|||5|N
60575|26000|OPTIDX|NIFTY|XX||1443709800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|82165|200535|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26250PE|0|0|0|0||E|N|N|N|C|N|||141350|N
60576|26000|OPTIDX|NIFTY|XX||1443709800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60577|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1394540|1858660|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT84500PE|0|0|0|0||E|N|N|N|C|N|||1626600|N
60578|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85000CE|0|0|0|0||E|N|N|N|C|N|||20|N
60579|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1444270|1908440|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85000PE|0|0|0|0||E|N|N|N|C|N|||1676355|N
60580|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85500CE|0|0|0|0||E|N|N|N|C|N|||15|N
60581|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1494030|1958200|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT85500PE|0|0|0|0||E|N|N|N|C|N|||1726115|N
60582|26000|OPTIDX|NIFTY|XX||1443709800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|103605|221975|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26300PE|0|0|0|0||E|N|N|N|C|N|||162790|N
60583|26000|OPTIDX|NIFTY|XX||1443709800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26350CE|0|0|0|0||E|N|N|N|C|N|||5|N
60584|26000|OPTIDX|NIFTY|XX||1443709800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|111895|230265|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26350PE|0|0|0|0||E|N|N|N|C|N|||171080|N
60585|26000|OPTIDX|NIFTY|XX||1443709800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60586|26000|OPTIDX|NIFTY|XX||1443709800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|114215|232585|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26400PE|0|0|0|0||E|N|N|N|C|N|||173400|N
60587|26000|OPTIDX|NIFTY|XX||1443709800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26450CE|0|0|0|0||E|N|N|N|C|N|||5|N
60588|26000|OPTIDX|NIFTY|XX||1443709800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|103945|222315|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26450PE|0|0|0|0||E|N|N|N|C|N|||163130|N
60589|26000|OPTIDX|NIFTY|XX||1443709800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60590|26000|OPTIDX|NIFTY|XX||1443709800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|122995|241365|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26500PE|0|0|0|0||E|N|N|N|C|N|||182180|N
60591|26000|OPTIDX|NIFTY|XX||1443709800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26550CE|0|0|0|0||E|N|N|N|C|N|||5|N
60592|26000|OPTIDX|NIFTY|XX||1443709800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|131895|250265|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26550PE|0|0|0|0||E|N|N|N|C|N|||191080|N
60593|26000|OPTIDX|NIFTY|XX||1443709800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60594|26000|OPTIDX|NIFTY|XX||1443709800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|128615|246985|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26600PE|0|0|0|0||E|N|N|N|C|N|||187800|N
60595|26000|OPTIDX|NIFTY|XX||1443709800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26650CE|0|0|0|0||E|N|N|N|C|N|||5|N
60596|26000|OPTIDX|NIFTY|XX||1443709800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|141890|260260|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26650PE|0|0|0|0||E|N|N|N|C|N|||201075|N
60597|26000|OPTIDX|NIFTY|XX||1443709800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60598|26000|OPTIDX|NIFTY|XX||1443709800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|142415|260785|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26700PE|0|0|0|0||E|N|N|N|C|N|||201600|N
60599|26000|OPTIDX|NIFTY|XX||1443709800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26750CE|0|0|0|0||E|N|N|N|C|N|||5|N
60600|26000|OPTIDX|NIFTY|XX||1443709800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|151890|270260|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26750PE|0|0|0|0||E|N|N|N|C|N|||211075|N
60601|26000|OPTIDX|NIFTY|XX||1443709800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60602|26000|OPTIDX|NIFTY|XX||1443709800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|151100|269470|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26800PE|0|0|0|0||E|N|N|N|C|N|||210285|N
60603|26000|OPTIDX|NIFTY|XX||1443709800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26850CE|0|0|0|0||E|N|N|N|C|N|||5|N
60604|26000|OPTIDX|NIFTY|XX||1443709800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|146840|265210|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26850PE|0|0|0|0||E|N|N|N|C|N|||206025|N
60605|26000|OPTIDX|NIFTY|XX||1443709800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60606|26000|OPTIDX|NIFTY|XX||1443709800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|163815|282185|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26900PE|0|0|0|0||E|N|N|N|C|N|||223000|N
60607|26000|OPTIDX|NIFTY|XX||1443709800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26950CE|0|0|0|0||E|N|N|N|C|N|||5|N
60608|26000|OPTIDX|NIFTY|XX||1443709800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|171885|290255|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26950PE|0|0|0|0||E|N|N|N|C|N|||231070|N
60609|26000|OPTIDX|NIFTY|XX||1443709800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27050CE|0|0|0|0||E|N|N|N|C|N|||5|N
60610|26000|OPTIDX|NIFTY|XX||1443709800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|181885|300255|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27050PE|0|0|0|0||E|N|N|N|C|N|||241070|N
60611|26000|OPTIDX|NIFTY|XX||1443709800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60612|26000|OPTIDX|NIFTY|XX||1443709800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|179690|298060|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27100PE|0|0|0|0||E|N|N|N|C|N|||238875|N
60613|26000|OPTIDX|NIFTY|XX||1443709800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27150CE|0|0|0|0||E|N|N|N|C|N|||5|N
60614|26000|OPTIDX|NIFTY|XX||1443709800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|191885|310255|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27150PE|0|0|0|0||E|N|N|N|C|N|||251070|N
60615|26000|OPTIDX|NIFTY|XX||1443709800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60616|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86000CE|0|0|0|0||E|N|N|N|C|N|||10|N
60617|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1543765|2007985|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86000PE|0|0|0|0||E|N|N|N|C|N|||1775875|N
60618|26000|OPTIDX|NIFTY|XX||1443709800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|185960|304330|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27200PE|0|0|0|0||E|N|N|N|C|N|||245145|N
60619|26000|OPTIDX|NIFTY|XX||1443709800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27250CE|0|0|0|0||E|N|N|N|C|N|||5|N
60620|26000|OPTIDX|NIFTY|XX||1443709800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|201880|320250|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27250PE|0|0|0|0||E|N|N|N|C|N|||261065|N
60621|26000|OPTIDX|NIFTY|XX||1443709800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60622|26000|OPTIDX|NIFTY|XX||1443709800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|198815|317185|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27300PE|0|0|0|0||E|N|N|N|C|N|||258000|N
60623|26000|OPTIDX|NIFTY|XX||1443709800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27350CE|0|0|0|0||E|N|N|N|C|N|||5|N
60624|26000|OPTIDX|NIFTY|XX||1443709800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|211880|330250|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27350PE|0|0|0|0||E|N|N|N|C|N|||271065|N
60625|26000|OPTIDX|NIFTY|XX||1443709800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60626|26000|OPTIDX|NIFTY|XX||1443709800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|213315|331685|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27400PE|0|0|0|0||E|N|N|N|C|N|||272500|N
60627|26000|OPTIDX|NIFTY|XX||1443709800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27450CE|0|0|0|0||E|N|N|N|C|N|||5|N
60628|26000|OPTIDX|NIFTY|XX||1443709800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|221880|340250|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27450PE|0|0|0|0||E|N|N|N|C|N|||281065|N
60629|26000|OPTIDX|NIFTY|XX||1443709800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60630|26000|OPTIDX|NIFTY|XX||1443709800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|226880|345250|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27500PE|0|0|0|0||E|N|N|N|C|N|||286065|N
60631|26000|OPTIDX|NIFTY|XX||1443709800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27550CE|0|0|0|0||E|N|N|N|C|N|||5|N
60632|26000|OPTIDX|NIFTY|XX||1443709800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|231875|350245|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27550PE|0|0|0|0||E|N|N|N|C|N|||291060|N
60633|26000|OPTIDX|NIFTY|XX||1443709800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60634|26000|OPTIDX|NIFTY|XX||1443709800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|236875|355245|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27600PE|0|0|0|0||E|N|N|N|C|N|||296060|N
60635|26000|OPTIDX|NIFTY|XX||1443709800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27650CE|0|0|0|0||E|N|N|N|C|N|||5|N
60636|26000|OPTIDX|NIFTY|XX||1443709800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|241875|360245|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27650PE|0|0|0|0||E|N|N|N|C|N|||301060|N
60637|26000|OPTIDX|NIFTY|XX||1443709800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60638|26000|OPTIDX|NIFTY|XX||1443709800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|246875|365245|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27700PE|0|0|0|0||E|N|N|N|C|N|||306060|N
60639|26000|OPTIDX|NIFTY|XX||1443709800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27750CE|0|0|0|0||E|N|N|N|C|N|||5|N
60640|26000|OPTIDX|NIFTY|XX||1443709800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|251875|370245|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27750PE|0|0|0|0||E|N|N|N|C|N|||311060|N
60641|26000|OPTIDX|NIFTY|XX||1443709800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60642|26000|OPTIDX|NIFTY|XX||1443709800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|256875|375245|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27800PE|0|0|0|0||E|N|N|N|C|N|||316060|N
60643|26000|OPTIDX|NIFTY|XX||1443709800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27850CE|0|0|0|0||E|N|N|N|C|N|||5|N
60644|26000|OPTIDX|NIFTY|XX||1443709800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|261870|380240|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27850PE|0|0|0|0||E|N|N|N|C|N|||321055|N
60645|26000|OPTIDX|NIFTY|XX||1443709800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60646|26000|OPTIDX|NIFTY|XX||1443709800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|266870|385240|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27900PE|0|0|0|0||E|N|N|N|C|N|||326055|N
60647|26000|OPTIDX|NIFTY|XX||1443709800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP27950CE|0|0|0|0||E|N|N|N|C|N|||5|N
60648|26000|OPTIDX|NIFTY|XX||1443709800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|271870|390240|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27950PE|0|0|0|0||E|N|N|N|C|N|||331055|N
60649|26000|OPTIDX|NIFTY|XX||1443709800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28050CE|0|0|0|0||E|N|N|N|C|N|||5|N
60650|26000|OPTIDX|NIFTY|XX||1443709800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|281870|400240|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28050PE|0|0|0|0||E|N|N|N|C|N|||341055|N
60651|26000|OPTIDX|NIFTY|XX||1443709800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60652|26000|OPTIDX|NIFTY|XX||1443709800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|286870|405240|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28100PE|0|0|0|0||E|N|N|N|C|N|||346055|N
60653|26000|OPTIDX|NIFTY|XX||1443709800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28150CE|0|0|0|0||E|N|N|N|C|N|||5|N
60654|26000|OPTIDX|NIFTY|XX||1443709800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|291865|410235|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28150PE|0|0|0|0||E|N|N|N|C|N|||351050|N
60655|26000|OPTIDX|NIFTY|XX||1443709800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60656|26000|OPTIDX|NIFTY|XX||1443709800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|296865|415235|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28200PE|0|0|0|0||E|N|N|N|C|N|||356050|N
60657|26000|OPTIDX|NIFTY|XX||1443709800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28250CE|0|0|0|0||E|N|N|N|C|N|||5|N
60658|26000|OPTIDX|NIFTY|XX||1443709800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|301865|420235|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28250PE|0|0|0|0||E|N|N|N|C|N|||361050|N
60659|26000|OPTIDX|NIFTY|XX||1443709800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60660|26000|OPTIDX|NIFTY|XX||1443709800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|306865|425235|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28300PE|0|0|0|0||E|N|N|N|C|N|||366050|N
60661|26000|OPTIDX|NIFTY|XX||1443709800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
60662|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86500CE|0|0|0|0||E|N|N|N|C|N|||10|N
60663|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1593525|2057745|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT86500PE|0|0|0|0||E|N|N|N|C|N|||1825635|N
60664|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60665|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1643285|2107505|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87000PE|0|0|0|0||E|N|N|N|C|N|||1875395|N
60666|26000|OPTIDX|NIFTY|XX||1443709800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|311865|430235|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28350PE|0|0|0|0||E|N|N|N|C|N|||371050|N
60667|26000|OPTIDX|NIFTY|XX||1443709800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60668|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60669|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1693050|2157270|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT87500PE|0|0|0|0||E|N|N|N|C|N|||1925160|N
60670|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60671|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1742810|2207030|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88000PE|0|0|0|0||E|N|N|N|C|N|||1974920|N
60672|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60673|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1792575|2256795|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT88500PE|0|0|0|0||E|N|N|N|C|N|||2024685|N
60674|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60675|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1842340|2306560|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89000PE|0|0|0|0||E|N|N|N|C|N|||2074450|N
60676|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60677|26013|OPTIDX|NIFTYNXT50|XX||1446129000|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1892100|2356320|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT89500PE|0|0|0|0||E|N|N|N|C|N|||2124210|N
60678|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60679|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1941865|2406085|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90000PE|0|0|0|0||E|N|N|N|C|N|||2173975|N
60680|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60681|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|1991630|2455850|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT90500PE|0|0|0|0||E|N|N|N|C|N|||2223740|N
60682|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60683|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2041390|2505610|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91000PE|0|0|0|0||E|N|N|N|C|N|||2273500|N
60684|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60685|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2091155|2555375|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT91500PE|0|0|0|0||E|N|N|N|C|N|||2323265|N
60686|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60687|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2140920|2605140|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92000PE|0|0|0|0||E|N|N|N|C|N|||2373030|N
60688|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60689|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2190685|2654905|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT92500PE|0|0|0|0||E|N|N|N|C|N|||2422795|N
60690|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60691|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2240445|2704665|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93000PE|0|0|0|0||E|N|N|N|C|N|||2472555|N
60692|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60693|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2290210|2754430|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT93500PE|0|0|0|0||E|N|N|N|C|N|||2522320|N
60694|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60695|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2339975|2804195|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94000PE|0|0|0|0||E|N|N|N|C|N|||2572085|N
60696|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60697|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2389740|2853960|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT94500PE|0|0|0|0||E|N|N|N|C|N|||2621850|N
60698|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60699|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2439505|2903725|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95000PE|0|0|0|0||E|N|N|N|C|N|||2671615|N
60700|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60701|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2489265|2953485|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT95500PE|0|0|0|0||E|N|N|N|C|N|||2721375|N
60702|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60703|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2539030|3003250|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96000PE|0|0|0|0||E|N|N|N|C|N|||2771140|N
60704|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60705|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2588795|3053015|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT96500PE|0|0|0|0||E|N|N|N|C|N|||2820905|N
60706|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60707|26013|OPTIDX|NIFTYNXT50|XX||1446129000|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|1.000000E+12|6.010000E+02|0|1438473600|0|0|0|0|0|2638560|3102780|0|0|0|1443632180|1446076800|1446129000|15|1|            |NIFTYNXT5025OCT97000PE|0|0|0|0||E|N|N|N|C|N|||2870670|N
60710|13061|OPTSTK|360ONE|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|35310|50450|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||42880|N
60711|13061|OPTSTK|360ONE|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
60712|13061|OPTSTK|360ONE|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27315|42455|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||34885|N
60713|13061|OPTSTK|360ONE|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
60714|13061|OPTSTK|360ONE|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25315|40455|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||32885|N
60715|13061|OPTSTK|360ONE|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
60716|13061|OPTSTK|360ONE|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21315|36455|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||28885|N
60717|13061|OPTSTK|360ONE|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
60718|13061|OPTSTK|360ONE|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17315|32455|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||24885|N
60719|13061|OPTSTK|360ONE|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
60720|13061|OPTSTK|360ONE|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13315|28455|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||20885|N
60721|13061|OPTSTK|360ONE|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
60722|13061|OPTSTK|360ONE|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9320|24450|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||16885|N
60723|13061|OPTSTK|360ONE|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
60724|13061|OPTSTK|360ONE|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5320|20450|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||12885|N
60725|13061|OPTSTK|360ONE|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
60726|13061|OPTSTK|360ONE|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1320|16450|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||8885|N
60727|13061|OPTSTK|360ONE|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
60728|26000|OPTIDX|NIFTY|XX||1443709800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|316865|435235|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28400PE|0|0|0|0||E|N|N|N|C|N|||376050|N
60729|26000|OPTIDX|NIFTY|XX||1443709800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
60730|26000|OPTIDX|NIFTY|XX||1443709800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|321860|440230|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28450PE|0|0|0|0||E|N|N|N|C|N|||381045|N
60731|26000|OPTIDX|NIFTY|XX||1443709800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60732|26000|OPTIDX|NIFTY|XX||1443709800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|326860|445230|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28500PE|0|0|0|0||E|N|N|N|C|N|||386045|N
60733|26000|OPTIDX|NIFTY|XX||1443709800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
60734|26000|OPTIDX|NIFTY|XX||1443709800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|331860|450230|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28550PE|0|0|0|0||E|N|N|N|C|N|||391045|N
60735|26000|OPTIDX|NIFTY|XX||1443709800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60736|26000|OPTIDX|NIFTY|XX||1443709800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|336860|455230|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28600PE|0|0|0|0||E|N|N|N|C|N|||396045|N
60737|26000|OPTIDX|NIFTY|XX||1443709800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
60738|26000|OPTIDX|NIFTY|XX||1443709800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|341860|460230|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28650PE|0|0|0|0||E|N|N|N|C|N|||401045|N
60739|26000|OPTIDX|NIFTY|XX||1443709800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60740|26000|OPTIDX|NIFTY|XX||1443709800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|346860|465230|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28700PE|0|0|0|0||E|N|N|N|C|N|||406045|N
60741|26000|OPTIDX|NIFTY|XX||1443709800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
60742|26000|OPTIDX|NIFTY|XX||1443709800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|351860|470230|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28750PE|0|0|0|0||E|N|N|N|C|N|||411045|N
60743|26000|OPTIDX|NIFTY|XX||1443709800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60744|26000|OPTIDX|NIFTY|XX||1443709800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|356855|475225|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28800PE|0|0|0|0||E|N|N|N|C|N|||416040|N
60745|26000|OPTIDX|NIFTY|XX||1443709800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
60746|26000|OPTIDX|NIFTY|XX||1443709800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|361855|480225|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28850PE|0|0|0|0||E|N|N|N|C|N|||421040|N
60747|26000|OPTIDX|NIFTY|XX||1443709800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60748|26000|OPTIDX|NIFTY|XX||1443709800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|366855|485225|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28900PE|0|0|0|0||E|N|N|N|C|N|||426040|N
60749|26000|OPTIDX|NIFTY|XX||1443709800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
60750|13061|OPTSTK|360ONE|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|12960|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5565|N
60751|26000|OPTIDX|NIFTY|XX||1443709800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|371855|490225|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28950PE|0|0|0|0||E|N|N|N|C|N|||431040|N
60752|26000|OPTIDX|NIFTY|XX||1443709800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
60753|26000|OPTIDX|NIFTY|XX||1443709800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|381855|500225|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29050PE|0|0|0|0||E|N|N|N|C|N|||441040|N
60754|26000|OPTIDX|NIFTY|XX||1443709800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60755|26000|OPTIDX|NIFTY|XX||1443709800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|386850|505220|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29100PE|0|0|0|0||E|N|N|N|C|N|||446035|N
60756|26000|OPTIDX|NIFTY|XX||1443709800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
60757|26000|OPTIDX|NIFTY|XX||1443709800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|391850|510220|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29150PE|0|0|0|0||E|N|N|N|C|N|||451035|N
60758|26000|OPTIDX|NIFTY|XX||1443709800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60759|26000|OPTIDX|NIFTY|XX||1443709800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|396850|515220|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29200PE|0|0|0|0||E|N|N|N|C|N|||456035|N
60760|26000|OPTIDX|NIFTY|XX||1443709800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
60761|26000|OPTIDX|NIFTY|XX||1443709800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|401850|520220|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29250PE|0|0|0|0||E|N|N|N|C|N|||461035|N
60762|26000|OPTIDX|NIFTY|XX||1443709800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60763|26000|OPTIDX|NIFTY|XX||1443709800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|406850|525220|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29300PE|0|0|0|0||E|N|N|N|C|N|||466035|N
60764|26000|OPTIDX|NIFTY|XX||1443709800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
60765|26000|OPTIDX|NIFTY|XX||1443709800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|411850|530220|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29350PE|0|0|0|0||E|N|N|N|C|N|||471035|N
60766|26000|OPTIDX|NIFTY|XX||1443709800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60767|26000|OPTIDX|NIFTY|XX||1443709800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|416845|535215|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29400PE|0|0|0|0||E|N|N|N|C|N|||476030|N
60768|26000|OPTIDX|NIFTY|XX||1443709800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
60769|26000|OPTIDX|NIFTY|XX||1443709800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|421845|540215|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29450PE|0|0|0|0||E|N|N|N|C|N|||481030|N
60770|13061|OPTSTK|360ONE|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||15|N
60771|13061|OPTSTK|360ONE|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|6085|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1220|N
60772|13061|OPTSTK|360ONE|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||345|N
60773|13061|OPTSTK|360ONE|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||100|N
60774|13061|OPTSTK|360ONE|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|10165|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3460|N
60775|13061|OPTSTK|360ONE|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
60776|26000|OPTIDX|NIFTY|XX||1443709800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60777|13061|OPTSTK|360ONE|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|14845|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||7300|N
60778|13061|OPTSTK|360ONE|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
60779|26000|OPTIDX|NIFTY|XX||1443709800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|426845|545215|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29500PE|0|0|0|0||E|N|N|N|C|N|||486030|N
60780|26000|OPTIDX|NIFTY|XX||1443709800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
60781|13061|OPTSTK|360ONE|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2985|18125|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||10555|N
60782|13061|OPTSTK|360ONE|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
60783|26000|OPTIDX|NIFTY|XX||1443709800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|431845|550215|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29550PE|0|0|0|0||E|N|N|N|C|N|||491030|N
60784|26000|OPTIDX|NIFTY|XX||1443709800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60785|26000|OPTIDX|NIFTY|XX||1443709800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|436845|555215|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29600PE|0|0|0|0||E|N|N|N|C|N|||496030|N
60786|26000|OPTIDX|NIFTY|XX||1443709800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
60787|13061|OPTSTK|360ONE|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7545|22685|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||15115|N
60788|13061|OPTSTK|360ONE|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
60789|26000|OPTIDX|NIFTY|XX||1443709800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|441845|560215|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29650PE|0|0|0|0||E|N|N|N|C|N|||501030|N
60790|26000|OPTIDX|NIFTY|XX||1443709800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60791|26000|OPTIDX|NIFTY|XX||1443709800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|446840|565210|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29700PE|0|0|0|0||E|N|N|N|C|N|||506025|N
60792|26000|OPTIDX|NIFTY|XX||1443709800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
60793|26000|OPTIDX|NIFTY|XX||1443709800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|451840|570210|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29750PE|0|0|0|0||E|N|N|N|C|N|||511025|N
60794|26000|OPTIDX|NIFTY|XX||1443709800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60795|26000|OPTIDX|NIFTY|XX||1443709800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|456840|575210|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29800PE|0|0|0|0||E|N|N|N|C|N|||516025|N
60796|26000|OPTIDX|NIFTY|XX||1443709800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
60797|13061|OPTSTK|360ONE|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11540|26680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||19110|N
60798|13061|OPTSTK|360ONE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
60799|13061|OPTSTK|360ONE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15540|30680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||23110|N
60800|13061|OPTSTK|360ONE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
60801|13061|OPTSTK|360ONE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19540|34680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||27110|N
60802|13061|OPTSTK|360ONE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
60803|13061|OPTSTK|360ONE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23540|38680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||31110|N
60804|13061|OPTSTK|360ONE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
60805|26000|OPTIDX|NIFTY|XX||1443709800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|461840|580210|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29850PE|0|0|0|0||E|N|N|N|C|N|||521025|N
60806|13061|OPTSTK|360ONE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27540|42680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||35110|N
60807|26000|OPTIDX|NIFTY|XX||1443709800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60808|26000|OPTIDX|NIFTY|XX||1443709800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|466840|585210|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29900PE|0|0|0|0||E|N|N|N|C|N|||526025|N
60809|26000|OPTIDX|NIFTY|XX||1443709800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
60810|26000|OPTIDX|NIFTY|XX||1443709800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|471840|590210|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29950PE|0|0|0|0||E|N|N|N|C|N|||531025|N
60811|26000|OPTIDX|NIFTY|XX||1443709800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
60812|26000|OPTIDX|NIFTY|XX||1443709800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|481835|600205|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30050PE|0|0|0|0||E|N|N|N|C|N|||541020|N
60813|26000|OPTIDX|NIFTY|XX||1443709800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60814|26000|OPTIDX|NIFTY|XX||1443709800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|486835|605205|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30100PE|0|0|0|0||E|N|N|N|C|N|||546020|N
60815|26000|OPTIDX|NIFTY|XX||1443709800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
60816|26000|OPTIDX|NIFTY|XX||1443709800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|491835|610205|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30150PE|0|0|0|0||E|N|N|N|C|N|||551020|N
60817|26000|OPTIDX|NIFTY|XX||1443709800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60818|26000|OPTIDX|NIFTY|XX||1443709800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|496835|615205|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30200PE|0|0|0|0||E|N|N|N|C|N|||556020|N
60819|26000|OPTIDX|NIFTY|XX||1443709800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
60820|26000|OPTIDX|NIFTY|XX||1443709800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|501835|620205|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30250PE|0|0|0|0||E|N|N|N|C|N|||561020|N
60821|26000|OPTIDX|NIFTY|XX||1443709800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60822|26000|OPTIDX|NIFTY|XX||1443709800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|506830|625200|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30300PE|0|0|0|0||E|N|N|N|C|N|||566015|N
60823|26000|OPTIDX|NIFTY|XX||1443709800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
60824|26000|OPTIDX|NIFTY|XX||1443709800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|511830|630200|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30350PE|0|0|0|0||E|N|N|N|C|N|||571015|N
60825|26000|OPTIDX|NIFTY|XX||1443709800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60826|26000|OPTIDX|NIFTY|XX||1443709800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|516830|635200|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30400PE|0|0|0|0||E|N|N|N|C|N|||576015|N
60827|26000|OPTIDX|NIFTY|XX||1443709800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
60828|26000|OPTIDX|NIFTY|XX||1443709800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|521830|640200|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30450PE|0|0|0|0||E|N|N|N|C|N|||581015|N
60829|26000|OPTIDX|NIFTY|XX||1443709800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60830|26000|OPTIDX|NIFTY|XX||1443709800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|526830|645200|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30500PE|0|0|0|0||E|N|N|N|C|N|||586015|N
60831|26000|OPTIDX|NIFTY|XX||1443709800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
60832|26000|OPTIDX|NIFTY|XX||1443709800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|531830|650200|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30550PE|0|0|0|0||E|N|N|N|C|N|||591015|N
60833|26000|OPTIDX|NIFTY|XX||1443709800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60834|26000|OPTIDX|NIFTY|XX||1443709800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|536825|655195|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30600PE|0|0|0|0||E|N|N|N|C|N|||596010|N
60835|26000|OPTIDX|NIFTY|XX||1443709800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
60836|26000|OPTIDX|NIFTY|XX||1443709800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|541825|660195|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30650PE|0|0|0|0||E|N|N|N|C|N|||601010|N
60837|26000|OPTIDX|NIFTY|XX||1443709800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60838|26000|OPTIDX|NIFTY|XX||1443709800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|546825|665195|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30700PE|0|0|0|0||E|N|N|N|C|N|||606010|N
60839|26000|OPTIDX|NIFTY|XX||1443709800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
60840|26000|OPTIDX|NIFTY|XX||1443709800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|551825|670195|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30750PE|0|0|0|0||E|N|N|N|C|N|||611010|N
60841|26000|OPTIDX|NIFTY|XX||1443709800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60842|26000|OPTIDX|NIFTY|XX||1443709800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|556825|675195|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30800PE|0|0|0|0||E|N|N|N|C|N|||616010|N
60843|26000|OPTIDX|NIFTY|XX||1451572200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1451572200|1451572200|15|1|            |NIFTY25DEC41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60844|26000|OPTIDX|NIFTY|XX||1451572200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1484765|1662945|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1573855|N
60845|26000|OPTIDX|NIFTY|XX||1459434600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1459434600|1459434600|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60846|26000|OPTIDX|NIFTY|XX||1459434600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1413965|1611675|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||1512820|N
60847|26000|OPTIDX|NIFTY|XX||1467297000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN41000CE|0|0|0|0||E|N|N|N|C|N|||25|N
60848|26000|OPTIDX|NIFTY|XX||1467297000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1344200|1561260|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1452730|N
60849|26000|OPTIDX|NIFTY|XX||1483021800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|7225|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC41000CE|0|0|0|0||E|N|N|N|C|N|||950|N
60850|26000|OPTIDX|NIFTY|XX||1483021800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1205035|1467245|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1336140|N
60851|26000|OPTIDX|NIFTY|XX||1498746600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|30610|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN41000CE|0|0|0|0||E|N|N|N|C|N|||5315|N
60852|26000|OPTIDX|NIFTY|XX||1498746600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1064870|1388170|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1226520|N
60853|26000|OPTIDX|NIFTY|XX||1514471400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|70700|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC41000CE|0|0|0|0||E|N|N|N|C|N|||14980|N
60854|26000|OPTIDX|NIFTY|XX||1514471400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|927640|1323600|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC41000PE|0|0|0|0||E|N|N|N|C|N|||1125620|N
60855|16675|OPTSTK|BAJAJFINSV|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.597813E+09|1.500100E+04|0|1440892800|0|0|0|0|0|73745|91865|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJAJFINSV25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||82805|N
60856|317|OPTSTK|BAJFINANCE|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|48385|58245|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT460CE|0|0|0|0||E|N|N|N|P|N|||53315|N
60857|317|OPTSTK|BAJFINANCE|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT460PE|0|0|0|0||E|N|N|N|P|N|||5|N
60858|317|OPTSTK|BAJFINANCE|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|44405|54265|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT500CE|0|0|0|0||E|N|N|N|P|N|||49335|N
60859|26000|OPTIDX|NIFTY|XX||1530196200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|123080|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN41000CE|0|0|0|0||E|N|N|N|C|N|||30390|N
60860|26000|OPTIDX|NIFTY|XX||1530196200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|797840|1269720|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN41000PE|0|0|0|0||E|N|N|N|C|N|||1033780|N
60861|26000|OPTIDX|NIFTY|XX||1545921000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|183300|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC41000CE|0|0|0|0||E|N|N|N|C|N|||51175|N
60862|26000|OPTIDX|NIFTY|XX||1545921000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|678115|1222955|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC41000PE|0|0|0|0||E|N|N|N|C|N|||950535|N
60863|26000|OPTIDX|NIFTY|XX||1561645800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|248035|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN41000CE|0|0|0|0||E|N|N|N|C|N|||76685|N
60864|317|OPTSTK|BAJFINANCE|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT500PE|0|0|0|0||E|N|N|N|P|N|||5|N
60865|26000|OPTIDX|NIFTY|XX||1561645800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|569480|1180790|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN41000PE|0|0|0|0||E|N|N|N|C|N|||875135|N
60866|26000|OPTIDX|NIFTY|XX||1577284200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|314745|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC41000CE|0|0|0|0||E|N|N|N|C|N|||106125|N
60867|317|OPTSTK|BAJFINANCE|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|40420|50280|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT540CE|0|0|0|0||E|N|N|N|P|N|||45350|N
60868|26000|OPTIDX|NIFTY|XX||1577284200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|472575|1141875|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC41000PE|0|0|0|0||E|N|N|N|C|N|||807225|N
60869|26000|OPTIDX|NIFTY|XX||1593095400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1521705|1758565|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1640135|N
60870|317|OPTSTK|BAJFINANCE|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT540PE|0|0|0|0||E|N|N|N|P|N|||5|N
60871|26000|OPTIDX|NIFTY|XX||1593095400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443631512|1593043200|1593095400|15|1|            |NIFTY30JUN11000PE|0|0|0|0||E|N|N|N|C|N|||65|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1442740|1688030|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1565385|N
60873|317|OPTSTK|BAJFINANCE|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|33455|43315|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT610CE|0|0|0|0||E|N|N|N|P|N|||38385|N
60874|317|OPTSTK|BAJFINANCE|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT610PE|0|0|0|0||E|N|N|N|P|N|||5|N
60875|317|OPTSTK|BAJFINANCE|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|31465|41325|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT630CE|0|0|0|0||E|N|N|N|P|N|||36395|N
60876|317|OPTSTK|BAJFINANCE|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT630PE|0|0|0|0||E|N|N|N|P|N|||5|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||170|N
60878|26000|OPTIDX|NIFTY|XX||1593095400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1363330|1618190|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1490760|N
60879|26000|OPTIDX|NIFTY|XX||1593095400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN13000PE|0|0|0|0||E|N|N|N|C|N|||405|N
60880|26000|OPTIDX|NIFTY|XX||1593095400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1283320|1549410|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1416365|N
60881|317|OPTSTK|BAJFINANCE|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|29475|39335|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT650CE|0|0|0|0||E|N|N|N|P|N|||34405|N
60882|317|OPTSTK|BAJFINANCE|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT650PE|0|0|0|0||E|N|N|N|P|N|||5|N
60883|317|OPTSTK|BAJFINANCE|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|27485|37345|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT670CE|0|0|0|0||E|N|N|N|P|N|||32415|N
60884|317|OPTSTK|BAJFINANCE|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT670PE|0|0|0|0||E|N|N|N|P|N|||5|N
60885|26000|OPTIDX|NIFTY|XX||1593095400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|6650|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN14000PE|0|0|0|0||E|N|N|N|C|N|||870|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1202595|1482085|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1342340|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|11725|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||1695|N
60888|26000|OPTIDX|NIFTY|XX||1593095400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1121125|1416585|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1268855|N
60889|26000|OPTIDX|NIFTY|XX||1593095400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|19265|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN16000PE|0|0|0|0||E|N|N|N|C|N|||3070|N
60890|26000|OPTIDX|NIFTY|XX||1593095400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1039010|1353270|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1196140|N
60891|26000|OPTIDX|NIFTY|XX||1593095400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|29770|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN17000PE|0|0|0|0||E|N|N|N|C|N|||5210|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|956485|1292405|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1124445|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|43695|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||8370|N
60894|26000|OPTIDX|NIFTY|XX||1593095400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|873940|1234140|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN19000CE|0|0|0|0||E|N|N|N|C|N|||1054040|N
60895|26000|OPTIDX|NIFTY|XX||1593095400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|61375|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN19000PE|0|0|0|0||E|N|N|N|C|N|||12820|N
60896|26000|OPTIDX|NIFTY|XX||1593095400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|791865|1178555|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN20000CE|0|0|0|0||E|N|N|N|C|N|||985210|N
60897|26000|OPTIDX|NIFTY|XX||1593095400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|82970|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN20000PE|0|0|0|0||E|N|N|N|C|N|||18850|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|710865|1125605|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||918235|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|108560|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||26730|N
60900|26000|OPTIDX|NIFTY|XX||1593095400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|631585|1075175|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN22000CE|0|0|0|0||E|N|N|N|C|N|||853380|N
60901|26000|OPTIDX|NIFTY|XX||1593095400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|138065|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN22000PE|0|0|0|0||E|N|N|N|C|N|||36730|N
60902|26000|OPTIDX|NIFTY|XX||1593095400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|554695|1027065|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN23000CE|0|0|0|0||E|N|N|N|C|N|||790880|N
60903|26000|OPTIDX|NIFTY|XX||1593095400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|171280|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN23000PE|0|0|0|0||E|N|N|N|C|N|||49090|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|480840|981070|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||730955|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|207985|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||64020|N
60906|26000|OPTIDX|NIFTY|XX||1593095400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|410675|937005|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN25000CE|0|0|0|0||E|N|N|N|C|N|||673840|N
60907|26000|OPTIDX|NIFTY|XX||1593095400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|247910|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN25000PE|0|0|0|0||E|N|N|N|C|N|||81760|N
60908|26000|OPTIDX|NIFTY|XX||1593095400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|344515|894475|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN26000CE|0|0|0|0||E|N|N|N|C|N|||619495|N
60909|26000|OPTIDX|NIFTY|XX||1593095400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|290535|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN26000PE|0|0|0|0||E|N|N|N|C|N|||102275|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|282880|853370|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||568125|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|335640|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||125760|N
60912|26000|OPTIDX|NIFTY|XX||1593095400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|225955|813415|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN28000CE|0|0|0|0||E|N|N|N|C|N|||519685|N
60913|317|OPTSTK|BAJFINANCE|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|25495|35355|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT690CE|0|0|0|0||E|N|N|N|P|N|||30425|N
60914|317|OPTSTK|BAJFINANCE|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT690PE|0|0|0|0||E|N|N|N|P|N|||5|N
60915|317|OPTSTK|BAJFINANCE|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|23505|33365|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT710CE|0|0|0|0||E|N|N|N|P|N|||28435|N
60916|317|OPTSTK|BAJFINANCE|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT710PE|0|0|0|0||E|N|N|N|P|N|||5|N
60917|317|OPTSTK|BAJFINANCE|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|21510|31370|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT730CE|0|0|0|0||E|N|N|N|P|N|||26440|N
60918|317|OPTSTK|BAJFINANCE|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT730PE|0|0|0|0||E|N|N|N|P|N|||5|N
60919|317|OPTSTK|BAJFINANCE|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|19525|29385|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT750CE|0|0|0|0||E|N|N|N|P|N|||24455|N
60920|317|OPTSTK|BAJFINANCE|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT750PE|0|0|0|0||E|N|N|N|P|N|||5|N
60921|317|OPTSTK|BAJFINANCE|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17545|27385|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT770CE|0|0|0|0||E|N|N|N|P|N|||22465|N
60922|317|OPTSTK|BAJFINANCE|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT770PE|0|0|0|0||E|N|N|N|P|N|||5|N
60923|317|OPTSTK|BAJFINANCE|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|15570|25390|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT790CE|0|0|0|0||E|N|N|N|P|N|||20480|N
60924|26000|OPTIDX|NIFTY|XX||1593095400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|382800|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN28000PE|0|0|0|0||E|N|N|N|C|N|||152175|N
60925|26000|OPTIDX|NIFTY|XX||1593095400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|174155|774695|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN29000CE|0|0|0|0||E|N|N|N|C|N|||474425|N
60926|26000|OPTIDX|NIFTY|XX||1593095400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|431935|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN29000PE|0|0|0|0||E|N|N|N|C|N|||181775|N
60927|317|OPTSTK|BAJFINANCE|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT790PE|0|0|0|0||E|N|N|N|P|N|||15|N
60930|317|OPTSTK|BAJFINANCE|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|13625|23395|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT810CE|0|0|0|0||E|N|N|N|P|N|||18510|N
60931|317|OPTSTK|BAJFINANCE|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT810PE|0|0|0|0||E|N|N|N|P|N|||30|N
60932|317|OPTSTK|BAJFINANCE|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|11160|20840|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT830CE|0|0|0|0||E|N|N|N|P|N|||16000|N
60933|317|OPTSTK|BAJFINANCE|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT830PE|0|0|0|0||E|N|N|N|P|N|||65|N
60934|317|OPTSTK|BAJFINANCE|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9105|18625|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT850CE|0|0|0|0||E|N|N|N|P|N|||13865|N
60935|317|OPTSTK|BAJFINANCE|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT850PE|0|0|0|0||E|N|N|N|P|N|||160|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|127405|736965|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||432185|N
60937|317|OPTSTK|BAJFINANCE|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|8110|17380|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT870CE|0|0|0|0||E|N|N|N|P|N|||12745|N
60938|317|OPTSTK|BAJFINANCE|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT870PE|0|0|0|0||E|N|N|N|P|N|||240|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|482655|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||214390|N
60940|26000|OPTIDX|NIFTY|XX||1593095400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|85690|700130|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN31000CE|0|0|0|0||E|N|N|N|C|N|||392910|N
60941|26000|OPTIDX|NIFTY|XX||1593095400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|534730|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN31000PE|0|0|0|0||E|N|N|N|C|N|||249970|N
60942|26000|OPTIDX|NIFTY|XX||1593095400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|48865|664165|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN32000CE|0|0|0|0||E|N|N|N|C|N|||356515|N
60943|26000|OPTIDX|NIFTY|XX||1593095400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|587930|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN32000PE|0|0|0|0||E|N|N|N|C|N|||288435|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|16790|629060|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||322925|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|17240|642160|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||329700|N
60946|26000|OPTIDX|NIFTY|XX||1593095400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|594815|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN34000CE|0|0|0|0||E|N|N|N|C|N|||292005|N
60947|26000|OPTIDX|NIFTY|XX||1593095400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|49980|697290|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN34000PE|0|0|0|0||E|N|N|N|C|N|||373635|N
60948|26000|OPTIDX|NIFTY|XX||1593095400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|561475|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN35000CE|0|0|0|0||E|N|N|N|C|N|||263635|N
60949|26000|OPTIDX|NIFTY|XX||1593095400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|87010|753230|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN35000PE|0|0|0|0||E|N|N|N|C|N|||420120|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|529060|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||237670|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|128100|809930|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||469015|N
60952|317|OPTSTK|BAJFINANCE|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6480|15390|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT890CE|0|0|0|0||E|N|N|N|P|N|||10935|N
60953|317|OPTSTK|BAJFINANCE|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT890PE|0|0|0|0||E|N|N|N|P|N|||265|N
60954|26000|OPTIDX|NIFTY|XX||1593095400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|497625|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN37000CE|0|0|0|0||E|N|N|N|C|N|||213970|N
60955|26000|OPTIDX|NIFTY|XX||1593095400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|172980|867360|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN37000PE|0|0|0|0||E|N|N|N|C|N|||520170|N
60956|26000|OPTIDX|NIFTY|XX||1593095400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|467215|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN38000CE|0|0|0|0||E|N|N|N|C|N|||192385|N
60957|26000|OPTIDX|NIFTY|XX||1593095400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|221395|925495|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN38000PE|0|0|0|0||E|N|N|N|C|N|||573445|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|438000|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||172905|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|273175|984455|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||628815|N
60960|26000|OPTIDX|NIFTY|XX||1593095400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|409820|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN40000CE|0|0|0|0||E|N|N|N|C|N|||155160|N
60961|26000|OPTIDX|NIFTY|XX||1593095400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|327825|1044035|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN40000PE|0|0|0|0||E|N|N|N|C|N|||685930|N
60962|26000|OPTIDX|NIFTY|XX||1593095400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|382805|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN41000CE|0|0|0|0||E|N|N|N|C|N|||139110|N
60963|26000|OPTIDX|NIFTY|XX||1593095400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|75|75|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|385155|1104325|0|0|0|1443632180|1593043200|1593095400|15|1|            |NIFTY30JUN41000PE|0|0|0|0||E|N|N|N|C|N|||744740|N
60964|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2702030|3166250|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38500CE|0|0|0|0||E|N|N|N|C|N|||2934140|N
60965|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60966|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2652040|3116260|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39000CE|0|0|0|0||E|N|N|N|C|N|||2884150|N
60967|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60968|26000|OPTIDX|NIFTY|XX||1451572200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1298660|1461950|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1380305|N
60969|26000|OPTIDX|NIFTY|XX||1451572200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1443631512|1451572200|1451572200|15|1|            |NIFTY25DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60970|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2602045|3066265|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39500CE|0|0|0|0||E|N|N|N|C|N|||2834155|N
60971|26013|OPTIDX|NIFTYNXT50|XX||1443709800|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60972|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2552055|3016275|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40000CE|0|0|0|0||E|N|N|N|C|N|||2784165|N
60973|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60974|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2502065|2966285|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40500CE|0|0|0|0||E|N|N|N|C|N|||2734175|N
60975|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60976|13061|OPTSTK|360ONE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|39570|54700|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||47135|N
60977|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2452070|2916290|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41000CE|0|0|0|0||E|N|N|N|C|N|||2684180|N
60978|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60979|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2402080|2866300|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41500CE|0|0|0|0||E|N|N|N|C|N|||2634190|N
60980|13061|OPTSTK|360ONE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |360ONE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
60981|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60982|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2352090|2816310|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42000CE|0|0|0|0||E|N|N|N|C|N|||2584200|N
60983|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60984|13061|OPTSTK|360ONE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31610|46740|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||39175|N
60985|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2302095|2766315|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42500CE|0|0|0|0||E|N|N|N|C|N|||2534205|N
60986|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60987|13061|OPTSTK|360ONE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |360ONE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
60988|317|OPTSTK|BAJFINANCE|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4925|13345|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT910CE|0|0|0|0||E|N|N|N|P|N|||9135|N
60989|317|OPTSTK|BAJFINANCE|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT910PE|0|0|0|0||E|N|N|N|P|N|||375|N
60990|317|OPTSTK|BAJFINANCE|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3225|11025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT930CE|0|0|0|0||E|N|N|N|P|N|||7125|N
60991|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2252105|2716325|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43000CE|0|0|0|0||E|N|N|N|C|N|||2484215|N
60992|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60993|317|OPTSTK|BAJFINANCE|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT930PE|0|0|0|0||E|N|N|N|P|N|||600|N
60994|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2202110|2666330|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43500CE|0|0|0|0||E|N|N|N|C|N|||2434220|N
60995|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60996|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2152120|2616340|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44000CE|0|0|0|0||E|N|N|N|C|N|||2384230|N
60997|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60998|317|OPTSTK|BAJFINANCE|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2160|9220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT950CE|0|0|0|0||E|N|N|N|P|N|||5690|N
60999|26000|OPTIDX|NIFTY|XX||1467297000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1326010|1499600|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1412805|N
61000|26000|OPTIDX|NIFTY|XX||1467297000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1443631512|1467297000|1467297000|15|1|            |NIFTY26JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61001|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2102130|2566350|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44500CE|0|0|0|0||E|N|N|N|C|N|||2334240|N
61002|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61003|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2052135|2516355|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45000CE|0|0|0|0||E|N|N|N|C|N|||2284245|N
61004|317|OPTSTK|BAJFINANCE|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT950PE|0|0|0|0||E|N|N|N|P|N|||1015|N
61005|317|OPTSTK|BAJFINANCE|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1175|7405|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT970CE|0|0|0|0||E|N|N|N|P|N|||4290|N
61006|317|OPTSTK|BAJFINANCE|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT970PE|0|0|0|0||E|N|N|N|P|N|||1545|N
61007|317|OPTSTK|BAJFINANCE|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|410|5770|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT990CE|0|0|0|0||E|N|N|N|P|N|||3090|N
61008|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61009|26000|OPTIDX|NIFTY|XX||1483021800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1352695|1535975|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1444335|N
61010|26000|OPTIDX|NIFTY|XX||1483021800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1443631512|1483021800|1483021800|15|1|            |NIFTY26DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61011|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2002145|2466365|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45500CE|0|0|0|0||E|N|N|N|C|N|||2234255|N
61012|13061|OPTSTK|360ONE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27630|42760|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||35195|N
61013|13061|OPTSTK|360ONE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
61014|13061|OPTSTK|360ONE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23675|38775|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||31225|N
61015|13061|OPTSTK|360ONE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||15|N
61016|13061|OPTSTK|360ONE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19765|34775|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||27270|N
61017|13061|OPTSTK|360ONE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||40|N
61018|317|OPTSTK|BAJFINANCE|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|95|4605|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT990PE|0|0|0|0||E|N|N|N|P|N|||2350|N
61019|26000|OPTIDX|NIFTY|XX||1498746600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1378725|1571105|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1474915|N
61020|26000|OPTIDX|NIFTY|XX||1498746600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1443631512|1498746600|1498746600|15|1|            |NIFTY27JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61021|317|OPTSTK|BAJFINANCE|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4370|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1010CE|0|0|0|0||E|N|N|N|P|N|||2130|N
61022|13061|OPTSTK|360ONE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15970|30770|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||23370|N
61023|13061|OPTSTK|360ONE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||120|N
61024|13061|OPTSTK|360ONE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12390|26760|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||19575|N
61025|13061|OPTSTK|360ONE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||310|N
61026|13061|OPTSTK|360ONE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9150|22780|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||15965|N
61027|13061|OPTSTK|360ONE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||680|N
61028|13061|OPTSTK|360ONE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6370|18910|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||12640|N
61029|26000|OPTIDX|NIFTY|XX||1514471400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1404110|1605050|0|0|0|1443632180|1514471400|1514471400|15|1|            |NIFTY27DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1504580|N
61030|26000|OPTIDX|NIFTY|XX||1514471400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1514471400|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1443631512|1514471400|1514471400|15|1|            |NIFTY27DEC11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61031|13061|OPTSTK|360ONE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||1335|N
61032|317|OPTSTK|BAJFINANCE|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|785|6175|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1010PE|0|0|0|0||E|N|N|N|P|N|||3480|N
61033|317|OPTSTK|BAJFINANCE|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1030CE|0|0|0|0||E|N|N|N|P|N|||1435|N
61034|13061|OPTSTK|360ONE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2745|13855|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||8300|N
61035|13061|OPTSTK|360ONE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|340|4370|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||2355|N
61036|13061|OPTSTK|360ONE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|630|10080|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5355|N
61037|13061|OPTSTK|360ONE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|980|6670|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||3825|N
61038|13061|OPTSTK|360ONE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|6850|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||3010|N
61039|26000|OPTIDX|NIFTY|XX||1530196200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1428860|1637860|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1533360|N
61040|26000|OPTIDX|NIFTY|XX||1530196200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2005|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61041|13061|OPTSTK|360ONE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|290|7740|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||4015|N
61042|13061|OPTSTK|360ONE|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4495|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1505|N
61043|13061|OPTSTK|360ONE|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1660|10820|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||6240|N
61044|317|OPTSTK|BAJFINANCE|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1540|7770|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1030PE|0|0|0|0||E|N|N|N|P|N|||4655|N
61045|317|OPTSTK|BAJFINANCE|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1050CE|0|0|0|0||E|N|N|N|P|N|||925|N
61046|13061|OPTSTK|360ONE|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||760|N
61047|13061|OPTSTK|360ONE|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5615|16305|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||10960|N
61048|13061|OPTSTK|360ONE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||400|N
61049|13061|OPTSTK|360ONE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8115|20085|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||14100|N
61050|13061|OPTSTK|360ONE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||240|N
61051|13061|OPTSTK|360ONE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10520|23490|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||17005|N
61052|13061|OPTSTK|360ONE|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||575|N
61053|13061|OPTSTK|360ONE|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13745|27455|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||20600|N
61054|13061|OPTSTK|360ONE|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||340|N
61055|13061|OPTSTK|360ONE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17085|31315|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||24200|N
61056|13061|OPTSTK|360ONE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||195|N
61057|13061|OPTSTK|360ONE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21410|35990|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||28700|N
61058|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61059|26000|OPTIDX|NIFTY|XX||1545921000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|1452970|1669580|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1561275|N
61060|26000|OPTIDX|NIFTY|XX||1545921000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1390089600|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1390089600|0|0|0|0|0|5|2015|0|0|0|1443631512|1545921000|1545921000|15|1|            |NIFTY28DEC11000PE|0|0|0|0||E|N|N|N|C|N|||15|N
61061|317|OPTSTK|BAJFINANCE|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2680|9670|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1050PE|0|0|0|0||E|N|N|N|P|N|||6175|N
61062|317|OPTSTK|BAJFINANCE|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1070CE|0|0|0|0||E|N|N|N|P|N|||615|N
61063|317|OPTSTK|BAJFINANCE|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4745|12405|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1070PE|0|0|0|0||E|N|N|N|P|N|||8575|N
61064|317|OPTSTK|BAJFINANCE|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1090CE|0|0|0|0||E|N|N|N|P|N|||415|N
61065|317|OPTSTK|BAJFINANCE|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6035|14255|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1090PE|0|0|0|0||E|N|N|N|P|N|||10145|N
61066|317|OPTSTK|BAJFINANCE|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1110CE|0|0|0|0||E|N|N|N|P|N|||295|N
61067|317|OPTSTK|BAJFINANCE|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7550|16230|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1110PE|0|0|0|0||E|N|N|N|P|N|||11890|N
61068|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1952155|2416375|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46000CE|0|0|0|0||E|N|N|N|C|N|||2184265|N
61069|13061|OPTSTK|360ONE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||110|N
61070|13061|OPTSTK|360ONE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25195|39995|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||32595|N
61071|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61072|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1902160|2366380|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46500CE|0|0|0|0||E|N|N|N|C|N|||2134270|N
61073|317|OPTSTK|BAJFINANCE|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1130CE|0|0|0|0||E|N|N|N|P|N|||335|N
61074|13061|OPTSTK|360ONE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||60|N
61075|317|OPTSTK|BAJFINANCE|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9190|18220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1130PE|0|0|0|0||E|N|N|N|P|N|||13705|N
61076|317|OPTSTK|BAJFINANCE|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1150CE|0|0|0|0||E|N|N|N|P|N|||215|N
61077|13061|OPTSTK|360ONE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29060|44000|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||36530|N
61078|317|OPTSTK|BAJFINANCE|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10935|20225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1150PE|0|0|0|0||E|N|N|N|P|N|||15580|N
61079|13061|OPTSTK|360ONE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||35|N
61080|13061|OPTSTK|360ONE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|3.941427E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32970|48000|0|0|0|1443632180|1446076800|1446129000|15|1|            |360ONE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||40485|N
61081|317|OPTSTK|BAJFINANCE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1220CE|0|0|0|0||E|N|N|N|P|N|||40|N
61082|317|OPTSTK|BAJFINANCE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17500|27240|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1220PE|0|0|0|0||E|N|N|N|P|N|||22370|N
61083|317|OPTSTK|BAJFINANCE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1260CE|0|0|0|0||E|N|N|N|P|N|||15|N
61084|317|OPTSTK|BAJFINANCE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|21415|31235|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1260PE|0|0|0|0||E|N|N|N|P|N|||26325|N
61085|317|OPTSTK|BAJFINANCE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
61088|317|OPTSTK|BAJFINANCE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|25370|35220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1300PE|0|0|0|0||E|N|N|N|P|N|||30295|N
61089|13|OPTSTK|ABB|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|230140|291510|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||260825|N
61090|13|OPTSTK|ABB|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61091|317|OPTSTK|BAJFINANCE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|42660|52520|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV520CE|0|0|0|0||E|N|N|N|P|N|||47590|N
61092|317|OPTSTK|BAJFINANCE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BAJFINANCE25NOV520PE|0|0|0|0||E|N|N|N|P|N|||5|N
61093|317|OPTSTK|BAJFINANCE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|38700|48560|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV560CE|0|0|0|0||E|N|N|N|P|N|||43630|N
61094|13|OPTSTK|ABB|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|210145|271515|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||240830|N
61095|13|OPTSTK|ABB|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61096|13|OPTSTK|ABB|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|190145|251515|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||220830|N
61097|13|OPTSTK|ABB|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61098|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61099|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1852170|2316390|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47000CE|0|0|0|0||E|N|N|N|C|N|||2084280|N
61100|13|OPTSTK|ABB|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|150155|211525|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||180840|N
61101|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61102|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1802180|2266400|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47500CE|0|0|0|0||E|N|N|N|C|N|||2034290|N
61103|13|OPTSTK|ABB|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
61104|13|OPTSTK|ABB|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|120155|181525|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||150840|N
61105|13|OPTSTK|ABB|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
61106|13|OPTSTK|ABB|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|100160|161530|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||130845|N
61107|13|OPTSTK|ABB|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61108|13|OPTSTK|ABB|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|80165|141535|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||110850|N
61109|13|OPTSTK|ABB|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
61110|13|OPTSTK|ABB|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|60165|121535|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||90850|N
61111|13|OPTSTK|ABB|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61112|13|OPTSTK|ABB|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|40175|101535|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||70855|N
61113|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61114|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1752185|2216405|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1984295|N
61115|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61116|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1702195|2166415|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48500CE|0|0|0|0||E|N|N|N|C|N|||1934305|N
61117|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61118|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1652200|2116420|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49000CE|0|0|0|0||E|N|N|N|C|N|||1884310|N
61119|13|OPTSTK|ABB|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
61120|13|OPTSTK|ABB|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|20180|81540|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||50860|N
61121|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61122|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1602210|2066430|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49500CE|0|0|0|0||E|N|N|N|C|N|||1834320|N
61123|26013|OPTIDX|NIFTYNXT50|XX||1443709800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61124|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1552220|2016440|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50000CE|0|0|0|0||E|N|N|N|C|N|||1784330|N
61125|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61126|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1502225|1966445|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50500CE|0|0|0|0||E|N|N|N|C|N|||1734335|N
61127|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61128|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1452235|1916455|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51000CE|0|0|0|0||E|N|N|N|C|N|||1684345|N
61129|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61130|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1402245|1866465|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51500CE|0|0|0|0||E|N|N|N|C|N|||1634355|N
61131|13|OPTSTK|ABB|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
61132|13|OPTSTK|ABB|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|210|61520|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||30865|N
61133|13|OPTSTK|ABB|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61134|13|OPTSTK|ABB|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|37005|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||10595|N
61135|13|OPTSTK|ABB|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|5010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||240|N
61136|13|OPTSTK|ABB|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|6915|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||475|N
61137|13|OPTSTK|ABB|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|34960|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||10125|N
61138|13|OPTSTK|ABB|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||10|N
61139|13|OPTSTK|ABB|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|60720|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||30120|N
61140|13|OPTSTK|ABB|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
61141|13|OPTSTK|ABB|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|19315|80685|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||50000|N
61142|13|OPTSTK|ABB|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
61143|13|OPTSTK|ABB|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|38440|99810|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||69125|N
61144|13|OPTSTK|ABB|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
61145|13|OPTSTK|ABB|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|58435|119805|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||89120|N
61146|13|OPTSTK|ABB|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
61147|13|OPTSTK|ABB|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|78435|139805|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||109120|N
61148|13|OPTSTK|ABB|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
61149|13|OPTSTK|ABB|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|98430|159800|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||129115|N
61150|13|OPTSTK|ABB|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
61151|13|OPTSTK|ABB|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|118430|179800|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||149115|N
61154|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61155|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1352250|1816470|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52000CE|0|0|0|0||E|N|N|N|C|N|||1584360|N
61156|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61157|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1302260|1766480|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52500CE|0|0|0|0||E|N|N|N|C|N|||1534370|N
61158|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61159|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1252265|1716485|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53000CE|0|0|0|0||E|N|N|N|C|N|||1484375|N
61162|317|OPTSTK|BAJFINANCE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BAJFINANCE25NOV560PE|0|0|0|0||E|N|N|N|P|N|||5|N
61163|317|OPTSTK|BAJFINANCE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|36720|46580|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV580CE|0|0|0|0||E|N|N|N|P|N|||41650|N
61166|317|OPTSTK|BAJFINANCE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BAJFINANCE25NOV580PE|0|0|0|0||E|N|N|N|P|N|||5|N
61167|317|OPTSTK|BAJFINANCE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|34735|44595|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV600CE|0|0|0|0||E|N|N|N|P|N|||39665|N
61168|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61169|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1202275|1666495|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53500CE|0|0|0|0||E|N|N|N|C|N|||1434385|N
61170|13|OPTSTK|ABB|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|171615|232975|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||202295|N
61171|13|OPTSTK|ABB|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABB25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61172|13|OPTSTK|ABB|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|131805|193165|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||162485|N
61173|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61174|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1152285|1616505|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54000CE|0|0|0|0||E|N|N|N|C|N|||1384395|N
61175|13|OPTSTK|ABB|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABB25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61176|13|OPTSTK|ABB|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|111945|173245|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||142595|N
61177|13|OPTSTK|ABB|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
61178|13|OPTSTK|ABB|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|92220|153290|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||122755|N
61179|13|OPTSTK|ABB|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||90|N
61180|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61181|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1102290|1566510|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54500CE|0|0|0|0||E|N|N|N|C|N|||1334400|N
61182|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61183|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1052300|1516520|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55000CE|0|0|0|0||E|N|N|N|C|N|||1284410|N
61184|13|OPTSTK|ABB|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|72925|133285|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||103105|N
61185|13|OPTSTK|ABB|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||400|N
61186|13|OPTSTK|ABB|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|54640|113230|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||83935|N
61187|13|OPTSTK|ABB|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||645|N
61188|13|OPTSTK|ABB|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|38195|93315|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||65755|N
61189|13|OPTSTK|ABB|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4330|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||1205|N
61190|13|OPTSTK|ABB|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|24440|74000|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||49220|N
61191|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61192|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1002310|1466530|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55500CE|0|0|0|0||E|N|N|N|C|N|||1234420|N
61193|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61194|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|952315|1416535|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56000CE|0|0|0|0||E|N|N|N|C|N|||1184425|N
61195|26009|OPTIDX|BANKNIFTY|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|2147040|2446190|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2296615|N
61196|26009|OPTIDX|BANKNIFTY|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61197|13|OPTSTK|ABB|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|8510|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||2600|N
61198|13|OPTSTK|ABB|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|8175|50235|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||29205|N
61199|26009|OPTIDX|BANKNIFTY|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1997065|2296215|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2146640|N
61200|26009|OPTIDX|BANKNIFTY|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61201|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61202|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|922320|1386540|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56300CE|0|0|0|0||E|N|N|N|C|N|||1154430|N
61203|26009|OPTIDX|BANKNIFTY|XX||1443709800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1847090|2146240|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34500CE|0|0|0|0||E|N|N|N|C|N|||1996665|N
61204|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61205|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|912325|1376545|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56400CE|0|0|0|0||E|N|N|N|C|N|||1144435|N
61206|13|OPTSTK|ABB|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|15420|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5765|N
61207|13|OPTSTK|ABB|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|32965|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||16255|N
61208|13|OPTSTK|ABB|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|26995|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||13020|N
61209|13|OPTSTK|ABB|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|20265|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||7890|N
61210|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61211|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|902325|1366545|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56500CE|0|0|0|0||E|N|N|N|C|N|||1134435|N
61212|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61213|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|892325|1356545|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56600CE|0|0|0|0||E|N|N|N|C|N|||1124435|N
61214|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61215|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|882330|1346550|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56700CE|0|0|0|0||E|N|N|N|C|N|||1114440|N
61216|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61217|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|872330|1336550|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56800CE|0|0|0|0||E|N|N|N|C|N|||1104440|N
61218|13|OPTSTK|ABB|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5870|42500|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||24185|N
61219|13|OPTSTK|ABB|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|12100|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||3570|N
61220|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61221|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|862330|1326550|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56900CE|0|0|0|0||E|N|N|N|C|N|||1094440|N
61222|13|OPTSTK|ABB|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|17285|61595|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||39440|N
61223|13|OPTSTK|ABB|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|10570|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5090|N
61224|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP56900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61225|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|852335|1316555|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57000CE|0|0|0|0||E|N|N|N|C|N|||1084445|N
61226|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61227|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|842335|1306555|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57100CE|0|0|0|0||E|N|N|N|C|N|||1074445|N
61228|13|OPTSTK|ABB|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|32295|82705|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||57500|N
61229|13|OPTSTK|ABB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4230|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||940|N
61230|13|OPTSTK|ABB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|50135|104935|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||77535|N
61231|13|OPTSTK|ABB|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||640|N
61232|13|OPTSTK|ABB|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|66675|124345|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||95510|N
61233|13|OPTSTK|ABB|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||340|N
61234|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61235|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|832335|1296555|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57200CE|0|0|0|0||E|N|N|N|C|N|||1064445|N
61236|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61237|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|822340|1286560|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57300CE|0|0|0|0||E|N|N|N|C|N|||1054450|N
61238|13|OPTSTK|ABB|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|87160|146570|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||116865|N
61239|13|OPTSTK|ABB|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||310|N
61240|13|OPTSTK|ABB|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|106215|166605|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||136410|N
61241|13|OPTSTK|ABB|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||135|N
61242|13|OPTSTK|ABB|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|125695|186595|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||156145|N
61243|13|OPTSTK|ABB|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||60|N
61244|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61245|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|812340|1276560|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57400CE|0|0|0|0||E|N|N|N|C|N|||1044450|N
61246|13|OPTSTK|ABB|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|145390|206550|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||175970|N
61247|13|OPTSTK|ABB|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||25|N
61248|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61249|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|802340|1266560|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57500CE|0|0|0|0||E|N|N|N|C|N|||1034450|N
61250|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61251|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|792340|1256560|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57600CE|0|0|0|0||E|N|N|N|C|N|||1024450|N
61252|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61253|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|782345|1246565|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57700CE|0|0|0|0||E|N|N|N|C|N|||1014455|N
61254|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61255|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|772345|1236565|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57800CE|0|0|0|0||E|N|N|N|C|N|||1004455|N
61256|13|OPTSTK|ABB|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|165205|226485|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||195845|N
61257|317|OPTSTK|BAJFINANCE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BAJFINANCE25NOV600PE|0|0|0|0||E|N|N|N|P|N|||5|N
61258|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61259|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|762345|1226565|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57900CE|0|0|0|0||E|N|N|N|C|N|||994455|N
61260|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP57900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61261|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|752350|1216570|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58000CE|0|0|0|0||E|N|N|N|C|N|||984460|N
61262|317|OPTSTK|BAJFINANCE|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|32755|42615|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV620CE|0|0|0|0||E|N|N|N|P|N|||37685|N
61263|13|OPTSTK|ABB|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
61264|13|OPTSTK|ABB|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.119084E+08|5.001000E+03|0|1438473600|0|0|0|0|0|204955|266315|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||235635|N
61265|317|OPTSTK|BAJFINANCE|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BAJFINANCE25NOV620PE|0|0|0|0||E|N|N|N|P|N|||5|N
61266|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61267|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|742350|1206570|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58100CE|0|0|0|0||E|N|N|N|C|N|||974460|N
61268|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61269|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|732350|1196570|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58200CE|0|0|0|0||E|N|N|N|C|N|||964460|N
61270|317|OPTSTK|BAJFINANCE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|30775|40635|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV640CE|0|0|0|0||E|N|N|N|P|N|||35705|N
61272|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61273|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|722355|1186575|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58300CE|0|0|0|0||E|N|N|N|C|N|||954465|N
61274|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61275|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|712355|1176575|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58400CE|0|0|0|0||E|N|N|N|C|N|||944465|N
61276|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61277|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|702355|1166575|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58500CE|0|0|0|0||E|N|N|N|C|N|||934465|N
61278|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61279|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|692360|1156580|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58600CE|0|0|0|0||E|N|N|N|C|N|||924470|N
61280|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61281|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|682360|1146580|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58700CE|0|0|0|0||E|N|N|N|C|N|||914470|N
61282|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61283|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|672360|1136580|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58800CE|0|0|0|0||E|N|N|N|C|N|||904470|N
61284|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61285|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|662365|1126585|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58900CE|0|0|0|0||E|N|N|N|C|N|||894475|N
61286|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP58900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61287|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|652365|1116585|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59000CE|0|0|0|0||E|N|N|N|C|N|||884475|N
61288|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61289|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|642365|1106585|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59100CE|0|0|0|0||E|N|N|N|C|N|||874475|N
61290|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61291|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|632370|1096590|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59200CE|0|0|0|0||E|N|N|N|C|N|||864480|N
61292|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61293|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|622370|1086590|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59300CE|0|0|0|0||E|N|N|N|C|N|||854480|N
61294|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61295|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|612370|1076590|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59400CE|0|0|0|0||E|N|N|N|C|N|||844480|N
61296|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61297|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|602375|1066595|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59500CE|0|0|0|0||E|N|N|N|C|N|||834485|N
61298|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61299|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|592375|1056595|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59600CE|0|0|0|0||E|N|N|N|C|N|||824485|N
61300|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61301|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|582375|1046595|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59700CE|0|0|0|0||E|N|N|N|C|N|||814485|N
61302|317|OPTSTK|BAJFINANCE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BAJFINANCE25NOV640PE|0|0|0|0||E|N|N|N|P|N|||5|N
61303|317|OPTSTK|BAJFINANCE|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|28795|38655|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV660CE|0|0|0|0||E|N|N|N|P|N|||33725|N
61304|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61305|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|572380|1036600|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59800CE|0|0|0|0||E|N|N|N|C|N|||804490|N
61306|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61307|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|562380|1026600|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59900CE|0|0|0|0||E|N|N|N|C|N|||794490|N
61308|26013|OPTIDX|NIFTYNXT50|XX||1443709800|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP59900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61309|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|552380|1016600|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60000CE|0|0|0|0||E|N|N|N|C|N|||784490|N
61310|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61312|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|542385|1006605|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60100CE|0|0|0|0||E|N|N|N|C|N|||774495|N
61313|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61314|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|532385|996605|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60200CE|0|0|0|0||E|N|N|N|C|N|||764495|N
61315|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61316|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|522385|986605|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60300CE|0|0|0|0||E|N|N|N|C|N|||754495|N
61317|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61318|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|512390|976610|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60400CE|0|0|0|0||E|N|N|N|C|N|||744500|N
61319|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61322|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|502390|966610|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60500CE|0|0|0|0||E|N|N|N|C|N|||734500|N
61323|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61326|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|492390|956610|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60600CE|0|0|0|0||E|N|N|N|C|N|||724500|N
61327|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61328|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|482395|946615|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60700CE|0|0|0|0||E|N|N|N|C|N|||714505|N
61329|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61330|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|472395|936615|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60800CE|0|0|0|0||E|N|N|N|C|N|||704505|N
61331|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61332|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|462395|926615|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60900CE|0|0|0|0||E|N|N|N|C|N|||694505|N
61333|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP60900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61334|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|452400|916620|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61000CE|0|0|0|0||E|N|N|N|C|N|||684510|N
61335|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61336|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|442400|906620|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61100CE|0|0|0|0||E|N|N|N|C|N|||674510|N
61337|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61338|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|432400|896620|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61200CE|0|0|0|0||E|N|N|N|C|N|||664510|N
61339|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61340|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|422405|886625|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61300CE|0|0|0|0||E|N|N|N|C|N|||654515|N
61341|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61342|21614|OPTSTK|ABCAPITAL|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|6490|10490|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP205CE|2|0|0|0||E|N|N|N|P|N|||8490|N
61343|21614|OPTSTK|ABCAPITAL|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP205PE|2|0|0|0||E|N|N|N|P|N|||5|N
61344|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|412405|876625|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61400CE|0|0|0|0||E|N|N|N|C|N|||644515|N
61345|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61346|26000|OPTIDX|NIFTY|XX||1577284200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1499255|1729745|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC11000CE|0|0|0|0||E|N|N|N|C|N|||1614500|N
61347|26000|OPTIDX|NIFTY|XX||1577284200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2045|0|0|0|1443631512|1577284200|1577284200|15|1|            |NIFTY29DEC11000PE|0|0|0|0||E|N|N|N|C|N|||45|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1418345|1656445|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1537395|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2125|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||125|N
61350|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|402405|866625|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61500CE|0|0|0|0||E|N|N|N|C|N|||634515|N
61351|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61352|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|392435|856605|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61600CE|0|0|0|0||E|N|N|N|C|N|||624520|N
61353|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61354|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|382435|846605|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61700CE|0|0|0|0||E|N|N|N|C|N|||614520|N
61355|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61356|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|372435|836605|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61800CE|0|0|0|0||E|N|N|N|C|N|||604520|N
61357|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61358|26009|OPTIDX|BANKNIFTY|XX||1443709800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61359|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|362440|826610|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61900CE|0|0|0|0||E|N|N|N|C|N|||594525|N
61360|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP61900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61361|26009|OPTIDX|BANKNIFTY|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1697115|1996265|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||1846690|N
61362|26009|OPTIDX|BANKNIFTY|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61363|26009|OPTIDX|BANKNIFTY|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1547140|1846290|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37500CE|0|0|0|0||E|N|N|N|C|N|||1696715|N
61364|26000|OPTIDX|NIFTY|XX||1577284200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1337030|1583770|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1460400|N
61365|26000|OPTIDX|NIFTY|XX||1577284200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2765|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC13000PE|0|0|0|0||E|N|N|N|C|N|||315|N
61366|26000|OPTIDX|NIFTY|XX||1577284200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1255115|1512105|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1383610|N
61367|26000|OPTIDX|NIFTY|XX||1577284200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|5570|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC14000PE|0|0|0|0||E|N|N|N|C|N|||710|N
61368|21614|OPTSTK|ABCAPITAL|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5490|9490|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP215CE|2|0|0|0||E|N|N|N|P|N|||7490|N
61369|21614|OPTSTK|ABCAPITAL|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP215PE|2|0|0|0||E|N|N|N|P|N|||5|N
61370|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|352440|816610|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62000CE|0|0|0|0||E|N|N|N|C|N|||584525|N
61371|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61372|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|342440|806610|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62100CE|0|0|0|0||E|N|N|N|C|N|||574525|N
61373|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1172470|1441860|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1307165|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|10230|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||1455|N
61376|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|332445|796615|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62200CE|0|0|0|0||E|N|N|N|C|N|||564530|N
61377|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61378|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|322445|786615|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62300CE|0|0|0|0||E|N|N|N|C|N|||554530|N
61379|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61380|26000|OPTIDX|NIFTY|XX||1577284200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1089040|1373480|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1231260|N
61381|26000|OPTIDX|NIFTY|XX||1577284200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|17365|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC16000PE|0|0|0|0||E|N|N|N|C|N|||2730|N
61382|26000|OPTIDX|NIFTY|XX||1577284200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1004895|1307365|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1156130|N
61383|26000|OPTIDX|NIFTY|XX||1577284200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|27575|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC17000PE|0|0|0|0||E|N|N|N|C|N|||4790|N
61384|21614|OPTSTK|ABCAPITAL|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4490|8490|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP225CE|2|0|0|0||E|N|N|N|P|N|||6490|N
61385|21614|OPTSTK|ABCAPITAL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP225PE|2|0|0|0||E|N|N|N|P|N|||5|N
61386|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|312445|776615|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62400CE|0|0|0|0||E|N|N|N|C|N|||544530|N
61387|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61388|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|302450|766620|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62500CE|0|0|0|0||E|N|N|N|C|N|||534535|N
61389|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|920280|1243850|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1082065|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|41380|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||7905|N
61392|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|292450|756620|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62600CE|0|0|0|0||E|N|N|N|C|N|||524535|N
61393|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61394|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|282450|746620|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62700CE|0|0|0|0||E|N|N|N|C|N|||514535|N
61395|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61396|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|272450|736620|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62800CE|0|0|0|0||E|N|N|N|C|N|||504535|N
61397|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61398|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|262455|726625|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62900CE|0|0|0|0||E|N|N|N|C|N|||494540|N
61399|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP62900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61400|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|252455|716625|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63000CE|0|0|0|0||E|N|N|N|C|N|||484540|N
61401|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61402|26000|OPTIDX|NIFTY|XX||1577284200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|835605|1183135|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC19000CE|0|0|0|0||E|N|N|N|C|N|||1009370|N
61403|26000|OPTIDX|NIFTY|XX||1577284200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|59180|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC19000PE|0|0|0|0||E|N|N|N|C|N|||12400|N
61404|21614|OPTSTK|ABCAPITAL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3490|7490|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP235CE|2|0|0|0||E|N|N|N|P|N|||5490|N
61405|21614|OPTSTK|ABCAPITAL|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP235PE|2|0|0|0||E|N|N|N|P|N|||5|N
61406|21614|OPTSTK|ABCAPITAL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2490|6490|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP245CE|2|0|0|0||E|N|N|N|P|N|||4490|N
61407|21614|OPTSTK|ABCAPITAL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP245PE|2|0|0|0||E|N|N|N|P|N|||5|N
61408|21614|OPTSTK|ABCAPITAL|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1400|5400|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP255CE|2|0|0|0||E|N|N|N|P|N|||3400|N
61409|21614|OPTSTK|ABCAPITAL|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP255PE|2|0|0|0||E|N|N|N|P|N|||5|N
61410|26000|OPTIDX|NIFTY|XX||1577284200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|751430|1125330|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC20000CE|0|0|0|0||E|N|N|N|C|N|||938380|N
61411|26000|OPTIDX|NIFTY|XX||1577284200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|81210|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC20000PE|0|0|0|0||E|N|N|N|C|N|||18590|N
61412|21614|OPTSTK|ABCAPITAL|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP265CE|2|0|0|0||E|N|N|N|P|N|||2220|N
61413|21614|OPTSTK|ABCAPITAL|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP265PE|2|0|0|0||E|N|N|N|P|N|||5|N
61414|21614|OPTSTK|ABCAPITAL|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP275CE|2|0|0|0||E|N|N|N|P|N|||1415|N
61415|21614|OPTSTK|ABCAPITAL|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP275PE|2|0|0|0||E|N|N|N|P|N|||5|N
61416|21614|OPTSTK|ABCAPITAL|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP285CE|2|0|0|0||E|N|N|N|P|N|||515|N
61417|21614|OPTSTK|ABCAPITAL|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP285PE|2|0|0|0||E|N|N|N|P|N|||75|N
61418|21614|OPTSTK|ABCAPITAL|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP295CE|2|0|0|0||E|N|N|N|P|N|||75|N
61419|21614|OPTSTK|ABCAPITAL|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP295PE|2|0|0|0||E|N|N|N|P|N|||670|N
61420|21614|OPTSTK|ABCAPITAL|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP305CE|2|0|0|0||E|N|N|N|P|N|||5|N
61421|21614|OPTSTK|ABCAPITAL|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP305PE|2|0|0|0||E|N|N|N|P|N|||2240|N
61422|21614|OPTSTK|ABCAPITAL|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP315CE|2|0|0|0||E|N|N|N|P|N|||5|N
61423|21614|OPTSTK|ABCAPITAL|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|620|4620|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP315PE|2|0|0|0||E|N|N|N|P|N|||2620|N
61424|21614|OPTSTK|ABCAPITAL|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP325CE|2|0|0|0||E|N|N|N|P|N|||5|N
61425|21614|OPTSTK|ABCAPITAL|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1580|5580|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP325PE|2|0|0|0||E|N|N|N|P|N|||3580|N
61428|21614|OPTSTK|ABCAPITAL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|11065|15065|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABCAPITAL25OCT160CE|2|0|0|0||E|N|N|N|P|N|||13065|N
61429|21614|OPTSTK|ABCAPITAL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABCAPITAL25OCT160PE|2|0|0|0||E|N|N|N|P|N|||5|N
61430|21614|OPTSTK|ABCAPITAL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|10065|14065|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABCAPITAL25OCT170CE|2|0|0|0||E|N|N|N|P|N|||12065|N
61431|21614|OPTSTK|ABCAPITAL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABCAPITAL25OCT170PE|2|0|0|0||E|N|N|N|P|N|||5|N
61432|21614|OPTSTK|ABCAPITAL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|9070|13070|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABCAPITAL25OCT180CE|2|0|0|0||E|N|N|N|P|N|||11070|N
61433|21614|OPTSTK|ABCAPITAL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABCAPITAL25OCT180PE|2|0|0|0||E|N|N|N|P|N|||5|N
61434|21614|OPTSTK|ABCAPITAL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|8075|12075|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABCAPITAL25OCT190CE|2|0|0|0||E|N|N|N|P|N|||10075|N
61435|21614|OPTSTK|ABCAPITAL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABCAPITAL25OCT190PE|2|0|0|0||E|N|N|N|P|N|||5|N
61436|21614|OPTSTK|ABCAPITAL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|7080|11080|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABCAPITAL25OCT200CE|2|0|0|0||E|N|N|N|P|N|||9080|N
61437|21614|OPTSTK|ABCAPITAL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ABCAPITAL25OCT200PE|2|0|0|0||E|N|N|N|P|N|||5|N
61438|21614|OPTSTK|ABCAPITAL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|6090|10090|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABCAPITAL25OCT210CE|2|0|0|0||E|N|N|N|P|N|||8090|N
61439|21614|OPTSTK|ABCAPITAL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632180|1446076800|1446129000|15|1|            |ABCAPITAL25OCT210PE|2|0|0|0||E|N|N|N|P|N|||5|N
61440|21614|OPTSTK|ABCAPITAL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5100|9100|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT220CE|2|0|0|0||E|N|N|N|P|N|||7100|N
61441|21614|OPTSTK|ABCAPITAL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT220PE|2|0|0|0||E|N|N|N|P|N|||10|N
61442|21614|OPTSTK|ABCAPITAL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3815|7815|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT230CE|2|0|0|0||E|N|N|N|P|N|||5815|N
61443|21614|OPTSTK|ABCAPITAL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT230PE|2|0|0|0||E|N|N|N|P|N|||40|N
61444|21614|OPTSTK|ABCAPITAL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2620|6620|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT240CE|2|0|0|0||E|N|N|N|P|N|||4620|N
61445|21614|OPTSTK|ABCAPITAL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT240PE|2|0|0|0||E|N|N|N|P|N|||50|N
61446|21614|OPTSTK|ABCAPITAL|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|2245|6245|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT250CE|2|0|0|0||E|N|N|N|P|N|||4245|N
61447|21614|OPTSTK|ABCAPITAL|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT250PE|2|0|0|0||E|N|N|N|P|N|||75|N
61448|21614|OPTSTK|ABCAPITAL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1175|5175|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT260CE|2|0|0|0||E|N|N|N|P|N|||3175|N
61449|21614|OPTSTK|ABCAPITAL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT260PE|2|0|0|0||E|N|N|N|P|N|||140|N
61450|21614|OPTSTK|ABCAPITAL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT270CE|2|0|0|0||E|N|N|N|P|N|||2360|N
61451|21614|OPTSTK|ABCAPITAL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT270PE|2|0|0|0||E|N|N|N|P|N|||270|N
61452|21614|OPTSTK|ABCAPITAL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT280CE|2|0|0|0||E|N|N|N|P|N|||1610|N
61453|21614|OPTSTK|ABCAPITAL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT280PE|2|0|0|0||E|N|N|N|P|N|||515|N
61454|21614|OPTSTK|ABCAPITAL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT290CE|2|0|0|0||E|N|N|N|P|N|||1035|N
61455|21614|OPTSTK|ABCAPITAL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT290PE|2|0|0|0||E|N|N|N|P|N|||920|N
61456|21614|OPTSTK|ABCAPITAL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT300CE|2|0|0|0||E|N|N|N|P|N|||625|N
61457|21614|OPTSTK|ABCAPITAL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT300PE|2|0|0|0||E|N|N|N|P|N|||1525|N
61458|21614|OPTSTK|ABCAPITAL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT310CE|2|0|0|0||E|N|N|N|P|N|||365|N
61459|21614|OPTSTK|ABCAPITAL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT310PE|2|0|0|0||E|N|N|N|P|N|||2155|N
61460|21614|OPTSTK|ABCAPITAL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT320CE|2|0|0|0||E|N|N|N|P|N|||200|N
61461|21614|OPTSTK|ABCAPITAL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT320PE|2|0|0|0||E|N|N|N|P|N|||3055|N
61462|21614|OPTSTK|ABCAPITAL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT330CE|2|0|0|0||E|N|N|N|P|N|||110|N
61463|21614|OPTSTK|ABCAPITAL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|1950|5950|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT330PE|2|0|0|0||E|N|N|N|P|N|||3950|N
61464|21614|OPTSTK|ABCAPITAL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT340CE|2|0|0|0||E|N|N|N|P|N|||150|N
61465|21614|OPTSTK|ABCAPITAL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|3005|7005|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT340PE|2|0|0|0||E|N|N|N|P|N|||5005|N
61466|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|242455|706625|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63100CE|0|0|0|0||E|N|N|N|C|N|||474540|N
61467|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61468|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|232460|696630|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63200CE|0|0|0|0||E|N|N|N|C|N|||464545|N
61469|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61470|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|222460|686630|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63300CE|0|0|0|0||E|N|N|N|C|N|||454545|N
61471|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61472|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|212460|676630|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63400CE|0|0|0|0||E|N|N|N|C|N|||444545|N
61473|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61474|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|202465|666635|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63500CE|0|0|0|0||E|N|N|N|C|N|||434550|N
61475|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61476|317|OPTSTK|BAJFINANCE|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BAJFINANCE25NOV660PE|0|0|0|0||E|N|N|N|P|N|||5|N
61477|317|OPTSTK|BAJFINANCE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|26820|36670|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV680CE|0|0|0|0||E|N|N|N|P|N|||31745|N
61478|21614|OPTSTK|ABCAPITAL|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT360CE|2|0|0|0||E|N|N|N|P|N|||50|N
61479|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|192465|656635|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63600CE|0|0|0|0||E|N|N|N|C|N|||424550|N
61480|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61481|317|OPTSTK|BAJFINANCE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BAJFINANCE25NOV680PE|0|0|0|0||E|N|N|N|P|N|||5|N
61482|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|182465|646635|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63700CE|0|0|0|0||E|N|N|N|C|N|||414550|N
61483|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61484|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|172470|636640|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63800CE|0|0|0|0||E|N|N|N|C|N|||404555|N
61485|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61486|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|162470|626640|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63900CE|0|0|0|0||E|N|N|N|C|N|||394555|N
61487|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP63900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61488|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|152470|616640|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64000CE|0|0|0|0||E|N|N|N|C|N|||384555|N
61489|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61490|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|142475|606645|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64100CE|0|0|0|0||E|N|N|N|C|N|||374560|N
61491|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61492|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|132475|596645|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64200CE|0|0|0|0||E|N|N|N|C|N|||364560|N
61493|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61494|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|122475|586645|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64300CE|0|0|0|0||E|N|N|N|C|N|||354560|N
61495|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61496|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|112480|576650|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64400CE|0|0|0|0||E|N|N|N|C|N|||344565|N
61497|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61498|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|102480|566650|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64500CE|0|0|0|0||E|N|N|N|C|N|||334565|N
61499|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3195|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61500|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|92480|556650|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64600CE|0|0|0|0||E|N|N|N|C|N|||324565|N
61501|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61502|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|82485|546655|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64700CE|0|0|0|0||E|N|N|N|C|N|||314570|N
61503|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61504|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|72485|536655|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64800CE|0|0|0|0||E|N|N|N|C|N|||304570|N
61505|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61506|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|62490|526660|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64900CE|0|0|0|0||E|N|N|N|C|N|||294575|N
61507|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP64900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61508|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|52490|516660|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65000CE|0|0|0|0||E|N|N|N|C|N|||284575|N
61509|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61510|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|42520|506640|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65100CE|0|0|0|0||E|N|N|N|C|N|||274580|N
61511|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61512|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|32540|496620|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65200CE|0|0|0|0||E|N|N|N|C|N|||264580|N
61513|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61514|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|22570|486600|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65300CE|0|0|0|0||E|N|N|N|C|N|||254585|N
61515|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65300PE|0|0|0|0||E|N|N|N|C|N|||10|N
61516|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|12650|476540|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65400CE|0|0|0|0||E|N|N|N|C|N|||244595|N
61517|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65400PE|0|0|0|0||E|N|N|N|C|N|||15|N
61518|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2730|466480|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65500CE|0|0|0|0||E|N|N|N|C|N|||234605|N
61519|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65500PE|0|0|0|0||E|N|N|N|C|N|||25|N
61520|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|456355|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65600CE|0|0|0|0||E|N|N|N|C|N|||224620|N
61521|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65600PE|0|0|0|0||E|N|N|N|C|N|||35|N
61522|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|446190|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65700CE|0|0|0|0||E|N|N|N|C|N|||214640|N
61523|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65700PE|0|0|0|0||E|N|N|N|C|N|||55|N
61524|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|435940|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65800CE|0|0|0|0||E|N|N|N|C|N|||204670|N
61525|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65800PE|0|0|0|0||E|N|N|N|C|N|||85|N
61526|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|425595|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65900CE|0|0|0|0||E|N|N|N|C|N|||194720|N
61527|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP65900PE|0|0|0|0||E|N|N|N|C|N|||135|N
61528|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|405320|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66000CE|0|0|0|0||E|N|N|N|C|N|||175000|N
61529|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66000PE|0|0|0|0||E|N|N|N|C|N|||200|N
61530|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|404440|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66100CE|0|0|0|0||E|N|N|N|C|N|||174885|N
61531|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66100PE|0|0|0|0||E|N|N|N|C|N|||295|N
61532|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|393555|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66200CE|0|0|0|0||E|N|N|N|C|N|||165020|N
61533|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66200PE|0|0|0|0||E|N|N|N|C|N|||430|N
61534|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|382375|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66300CE|0|0|0|0||E|N|N|N|C|N|||155210|N
61535|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5565|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66300PE|0|0|0|0||E|N|N|N|C|N|||620|N
61536|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|370850|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66400CE|0|0|0|0||E|N|N|N|C|N|||145475|N
61537|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|7615|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66400PE|0|0|0|0||E|N|N|N|C|N|||880|N
61538|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|351080|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66500CE|0|0|0|0||E|N|N|N|C|N|||128000|N
61539|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|10255|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66500PE|0|0|0|0||E|N|N|N|C|N|||1225|N
61540|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|346465|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66600CE|0|0|0|0||E|N|N|N|C|N|||126290|N
61541|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|13620|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66600PE|0|0|0|0||E|N|N|N|C|N|||1690|N
61542|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|333500|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66700CE|0|0|0|0||E|N|N|N|C|N|||116895|N
61543|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|17800|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66700PE|0|0|0|0||E|N|N|N|C|N|||2295|N
61544|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|319915|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66800CE|0|0|0|0||E|N|N|N|C|N|||107675|N
61545|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|22945|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66800PE|0|0|0|0||E|N|N|N|C|N|||3075|N
61546|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|305705|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66900CE|0|0|0|0||E|N|N|N|C|N|||98665|N
61547|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|29130|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP66900PE|0|0|0|0||E|N|N|N|C|N|||4060|N
61548|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|283820|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67000CE|0|0|0|0||E|N|N|N|C|N|||82885|N
61549|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|36470|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67000PE|0|0|0|0||E|N|N|N|C|N|||5165|N
61550|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|275300|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67100CE|0|0|0|0||E|N|N|N|C|N|||81420|N
61551|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|45045|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67100PE|0|0|0|0||E|N|N|N|C|N|||6815|N
61552|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|259165|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67200CE|0|0|0|0||E|N|N|N|C|N|||73270|N
61553|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|54875|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67200PE|0|0|0|0||E|N|N|N|C|N|||8660|N
61554|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|216980|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67300CE|0|0|0|0||E|N|N|N|C|N|||40000|N
61555|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|84375|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67300PE|0|0|0|0||E|N|N|N|C|N|||10875|N
61556|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|203665|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67400CE|0|0|0|0||E|N|N|N|C|N|||36455|N
61557|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|92400|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67400PE|0|0|0|0||E|N|N|N|C|N|||13480|N
61558|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|197185|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67500CE|0|0|0|0||E|N|N|N|C|N|||40490|N
61559|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|91955|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67500PE|0|0|0|0||E|N|N|N|C|N|||14905|N
61560|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|177360|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67600CE|0|0|0|0||E|N|N|N|C|N|||31805|N
61561|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|106625|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67600PE|0|0|0|0||E|N|N|N|C|N|||15190|N
61562|21614|OPTSTK|ABCAPITAL|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|4895|8895|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT360PE|2|0|0|0||E|N|N|N|P|N|||6895|N
61563|21614|OPTSTK|ABCAPITAL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT380CE|2|0|0|0||E|N|N|N|P|N|||15|N
61564|21614|OPTSTK|ABCAPITAL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3100|3100|5|2.610197E+09|9.300100E+04|0|1438473600|0|0|0|0|0|6850|10850|0|0|0|1443632181|1446076800|1446129000|15|1|            |ABCAPITAL25OCT380PE|2|0|0|0||E|N|N|N|P|N|||8850|N
61565|317|OPTSTK|BAJFINANCE|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|24850|34690|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV700CE|0|0|0|0||E|N|N|N|P|N|||29770|N
61566|317|OPTSTK|BAJFINANCE|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1448496000|1448548200|15|1|            |BAJFINANCE25NOV700PE|0|0|0|0||E|N|N|N|P|N|||10|N
61567|10217|OPTSTK|ADANIENSOL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21375|36995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP580CE|2|0|0|0||E|N|N|N|P|N|||29185|N
61568|10217|OPTSTK|ADANIENSOL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENSOL25SEP580PE|2|0|0|0||E|N|N|N|P|N|||5|N
61569|10217|OPTSTK|ADANIENSOL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17375|32995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP620CE|2|0|0|0||E|N|N|N|P|N|||25185|N
61570|10217|OPTSTK|ADANIENSOL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENSOL25SEP620PE|2|0|0|0||E|N|N|N|P|N|||5|N
61571|10217|OPTSTK|ADANIENSOL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13380|29000|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP660CE|2|0|0|0||E|N|N|N|P|N|||21190|N
61572|10217|OPTSTK|ADANIENSOL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENSOL25SEP660PE|2|0|0|0||E|N|N|N|P|N|||5|N
61573|10217|OPTSTK|ADANIENSOL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9380|25000|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP700CE|2|0|0|0||E|N|N|N|P|N|||17190|N
61574|10217|OPTSTK|ADANIENSOL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP700PE|2|0|0|0||E|N|N|N|P|N|||5|N
61575|10217|OPTSTK|ADANIENSOL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5380|21000|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP740CE|2|0|0|0||E|N|N|N|P|N|||13190|N
61576|10217|OPTSTK|ADANIENSOL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP740PE|2|0|0|0||E|N|N|N|P|N|||5|N
61577|10217|OPTSTK|ADANIENSOL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2280|17900|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP780CE|2|0|0|0||E|N|N|N|P|N|||10090|N
61578|10217|OPTSTK|ADANIENSOL|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP780PE|2|0|0|0||E|N|N|N|P|N|||5|N
61579|10217|OPTSTK|ADANIENSOL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|12870|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP820CE|2|0|0|0||E|N|N|N|P|N|||5210|N
61580|10217|OPTSTK|ADANIENSOL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP820PE|2|0|0|0||E|N|N|N|P|N|||20|N
61581|10217|OPTSTK|ADANIENSOL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|7230|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP860CE|2|0|0|0||E|N|N|N|P|N|||1900|N
61582|10217|OPTSTK|ADANIENSOL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP860PE|2|0|0|0||E|N|N|N|P|N|||545|N
61583|10217|OPTSTK|ADANIENSOL|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP900CE|2|0|0|0||E|N|N|N|P|N|||165|N
61584|10217|OPTSTK|ADANIENSOL|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|9620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP900PE|2|0|0|0||E|N|N|N|P|N|||2960|N
61585|10217|OPTSTK|ADANIENSOL|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP940CE|2|0|0|0||E|N|N|N|P|N|||5|N
61586|10217|OPTSTK|ADANIENSOL|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|14465|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP940PE|2|0|0|0||E|N|N|N|P|N|||6700|N
61587|10217|OPTSTK|ADANIENSOL|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP980CE|2|0|0|0||E|N|N|N|P|N|||5|N
61588|10217|OPTSTK|ADANIENSOL|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3000|18620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP980PE|2|0|0|0||E|N|N|N|P|N|||10810|N
61593|10217|OPTSTK|ADANIENSOL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|39555|55175|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT400CE|2|0|0|0||E|N|N|N|P|N|||47365|N
61594|10217|OPTSTK|ADANIENSOL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIENSOL25OCT400PE|2|0|0|0||E|N|N|N|P|N|||5|N
61595|10217|OPTSTK|ADANIENSOL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|35575|51195|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT440CE|2|0|0|0||E|N|N|N|P|N|||43385|N
61596|10217|OPTSTK|ADANIENSOL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIENSOL25OCT440PE|2|0|0|0||E|N|N|N|P|N|||5|N
61597|10217|OPTSTK|ADANIENSOL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|31595|47215|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT480CE|2|0|0|0||E|N|N|N|P|N|||39405|N
61598|10217|OPTSTK|ADANIENSOL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIENSOL25OCT480PE|2|0|0|0||E|N|N|N|P|N|||5|N
61599|10217|OPTSTK|ADANIENSOL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27620|43230|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT520CE|2|0|0|0||E|N|N|N|P|N|||35425|N
61600|10217|OPTSTK|ADANIENSOL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIENSOL25OCT520PE|2|0|0|0||E|N|N|N|P|N|||5|N
61601|10217|OPTSTK|ADANIENSOL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23655|39245|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT560CE|2|0|0|0||E|N|N|N|P|N|||31450|N
61602|10217|OPTSTK|ADANIENSOL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIENSOL25OCT560PE|2|0|0|0||E|N|N|N|P|N|||10|N
61603|10217|OPTSTK|ADANIENSOL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19745|35245|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT600CE|2|0|0|0||E|N|N|N|P|N|||27495|N
61604|10217|OPTSTK|ADANIENSOL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIENSOL25OCT600PE|2|0|0|0||E|N|N|N|P|N|||40|N
61605|10217|OPTSTK|ADANIENSOL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16630|31920|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT640CE|2|0|0|0||E|N|N|N|P|N|||24275|N
61606|10217|OPTSTK|ADANIENSOL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT640PE|2|0|0|0||E|N|N|N|P|N|||120|N
61607|10217|OPTSTK|ADANIENSOL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12375|27235|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT680CE|2|0|0|0||E|N|N|N|P|N|||19805|N
61608|10217|OPTSTK|ADANIENSOL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT680PE|2|0|0|0||E|N|N|N|P|N|||310|N
61609|10217|OPTSTK|ADANIENSOL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9150|23260|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT720CE|2|0|0|0||E|N|N|N|P|N|||16205|N
61610|10217|OPTSTK|ADANIENSOL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT720PE|2|0|0|0||E|N|N|N|P|N|||690|N
61611|10217|OPTSTK|ADANIENSOL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5610|18610|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT760CE|2|0|0|0||E|N|N|N|P|N|||12110|N
61612|10217|OPTSTK|ADANIENSOL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT760PE|2|0|0|0||E|N|N|N|P|N|||1355|N
61613|10217|OPTSTK|ADANIENSOL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3430|14990|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT800CE|2|0|0|0||E|N|N|N|P|N|||9210|N
61614|10217|OPTSTK|ADANIENSOL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT800PE|2|0|0|0||E|N|N|N|P|N|||1060|N
61615|10217|OPTSTK|ADANIENSOL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1405|11295|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT840CE|2|0|0|0||E|N|N|N|P|N|||6350|N
61616|10217|OPTSTK|ADANIENSOL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|4945|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT840PE|2|0|0|0||E|N|N|N|P|N|||2080|N
61617|10217|OPTSTK|ADANIENSOL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|7800|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT880CE|2|0|0|0||E|N|N|N|P|N|||3735|N
61618|10217|OPTSTK|ADANIENSOL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|70|7560|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT880PE|2|0|0|0||E|N|N|N|P|N|||3815|N
61619|10217|OPTSTK|ADANIENSOL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|5390|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT920CE|2|0|0|0||E|N|N|N|P|N|||2180|N
61620|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|166275|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67700CE|0|0|0|0||E|N|N|N|C|N|||32300|N
61621|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|122825|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67700PE|0|0|0|0||E|N|N|N|C|N|||24090|N
61622|10217|OPTSTK|ADANIENSOL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1670|10870|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT920PE|2|0|0|0||E|N|N|N|P|N|||6270|N
61623|10217|OPTSTK|ADANIENSOL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT960CE|2|0|0|0||E|N|N|N|P|N|||1275|N
61624|10217|OPTSTK|ADANIENSOL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3475|14225|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT960PE|2|0|0|0||E|N|N|N|P|N|||8850|N
61625|10217|OPTSTK|ADANIENSOL|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||755|N
61626|10217|OPTSTK|ADANIENSOL|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6055|18105|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||12080|N
61627|10217|OPTSTK|ADANIENSOL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||415|N
61628|10217|OPTSTK|ADANIENSOL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10905|24005|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||17455|N
61629|10217|OPTSTK|ADANIENSOL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||710|N
61630|10217|OPTSTK|ADANIENSOL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14075|27965|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||21020|N
61631|10217|OPTSTK|ADANIENSOL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||440|N
61632|10217|OPTSTK|ADANIENSOL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|1.201283E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17500|31970|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENSOL25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||24735|N
61641|25|OPTSTK|ADANIENT|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|111345|150595|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||130970|N
61642|25|OPTSTK|ADANIENT|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61643|25|OPTSTK|ADANIENT|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|101350|140600|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||120975|N
61644|25|OPTSTK|ADANIENT|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61645|25|OPTSTK|ADANIENT|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|81350|120600|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||100975|N
61646|25|OPTSTK|ADANIENT|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
61647|25|OPTSTK|ADANIENT|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|56355|95605|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||75980|N
61648|25|OPTSTK|ADANIENT|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
61649|25|OPTSTK|ADANIENT|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|46355|85605|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||65980|N
61650|25|OPTSTK|ADANIENT|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
61651|25|OPTSTK|ADANIENT|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|36360|75610|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||55985|N
61652|25|OPTSTK|ADANIENT|XX||1443709800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
61653|25|OPTSTK|ADANIENT|XX||1443709800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|26360|65610|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||45985|N
61654|25|OPTSTK|ADANIENT|XX||1443709800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
61655|25|OPTSTK|ADANIENT|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|16360|55610|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||35985|N
61656|25|OPTSTK|ADANIENT|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
61657|25|OPTSTK|ADANIENT|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6940|46190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||26565|N
61658|25|OPTSTK|ADANIENT|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|668455|1070365|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||869410|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|107535|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||26810|N
61661|25|OPTSTK|ADANIENT|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|35895|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||16380|N
61662|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|143985|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67800CE|0|0|0|0||E|N|N|N|C|N|||21895|N
61663|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|139015|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67800PE|0|0|0|0||E|N|N|N|C|N|||28615|N
61664|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|138385|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67900CE|0|0|0|0||E|N|N|N|C|N|||17495|N
61665|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|181975|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP67900PE|0|0|0|0||E|N|N|N|C|N|||60000|N
61666|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|122105|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68000CE|0|0|0|0||E|N|N|N|C|N|||14625|N
61667|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|171495|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68000PE|0|0|0|0||E|N|N|N|C|N|||37685|N
61668|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|106765|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68100CE|0|0|0|0||E|N|N|N|C|N|||19865|N
61669|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|218345|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68100PE|0|0|0|0||E|N|N|N|C|N|||73000|N
61670|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|92125|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68200CE|0|0|0|0||E|N|N|N|C|N|||12000|N
61671|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|208180|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68200PE|0|0|0|0||E|N|N|N|C|N|||51785|N
61672|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|78710|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68300CE|0|0|0|0||E|N|N|N|C|N|||8000|N
61673|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|225605|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68300PE|0|0|0|0||E|N|N|N|C|N|||58790|N
61674|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|66500|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68400CE|0|0|0|0||E|N|N|N|C|N|||10865|N
61675|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|242710|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68400PE|0|0|0|0||E|N|N|N|C|N|||66240|N
61676|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|55515|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68500CE|0|0|0|0||E|N|N|N|C|N|||2820|N
61677|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|280410|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68500PE|0|0|0|0||E|N|N|N|C|N|||95120|N
61678|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|45785|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68600CE|0|0|0|0||E|N|N|N|C|N|||2370|N
61679|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|275460|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68600PE|0|0|0|0||E|N|N|N|C|N|||82255|N
61680|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|37885|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68700CE|0|0|0|0||E|N|N|N|C|N|||5390|N
61681|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|323495|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68700PE|0|0|0|0||E|N|N|N|C|N|||123300|N
61682|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|30030|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68800CE|0|0|0|0||E|N|N|N|C|N|||4170|N
61683|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|305785|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68800PE|0|0|0|0||E|N|N|N|C|N|||99535|N
61684|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|23870|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68900CE|0|0|0|0||E|N|N|N|C|N|||1755|N
61685|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|319975|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP68900PE|0|0|0|0||E|N|N|N|C|N|||108550|N
61686|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|18705|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69000CE|0|0|0|0||E|N|N|N|C|N|||1235|N
61687|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|338300|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69000PE|0|0|0|0||E|N|N|N|C|N|||122485|N
61688|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|14495|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69100CE|0|0|0|0||E|N|N|N|C|N|||1795|N
61689|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|346570|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69100PE|0|0|0|0||E|N|N|N|C|N|||127160|N
61690|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11075|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69200CE|0|0|0|0||E|N|N|N|C|N|||1325|N
61691|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|367360|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69200PE|0|0|0|0||E|N|N|N|C|N|||145000|N
61692|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|8345|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69300CE|0|0|0|0||E|N|N|N|C|N|||965|N
61693|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|371050|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69300PE|0|0|0|0||E|N|N|N|C|N|||146325|N
61694|317|OPTSTK|BAJFINANCE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|22880|32710|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV720CE|0|0|0|0||E|N|N|N|P|N|||27795|N
61695|317|OPTSTK|BAJFINANCE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV720PE|0|0|0|0||E|N|N|N|P|N|||15|N
61696|25|OPTSTK|ADANIENT|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||15|N
61697|25|OPTSTK|ADANIENT|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|23020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||6800|N
61698|25|OPTSTK|ADANIENT|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4030|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||150|N
61699|25|OPTSTK|ADANIENT|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|6515|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||630|N
61700|25|OPTSTK|ADANIENT|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|18170|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||3960|N
61701|25|OPTSTK|ADANIENT|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||50|N
61702|25|OPTSTK|ADANIENT|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|33075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||13825|N
61703|25|OPTSTK|ADANIENT|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||5|N
61704|25|OPTSTK|ADANIENT|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|580|39820|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||20200|N
61705|25|OPTSTK|ADANIENT|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
61706|25|OPTSTK|ADANIENT|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|12960|52210|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||32585|N
61707|25|OPTSTK|ADANIENT|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
61708|25|OPTSTK|ADANIENT|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|24380|63630|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||44005|N
61711|317|OPTSTK|BAJFINANCE|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|20930|30730|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV740CE|0|0|0|0||E|N|N|N|P|N|||25830|N
61712|317|OPTSTK|BAJFINANCE|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV740PE|0|0|0|0||E|N|N|N|P|N|||30|N
61713|25|OPTSTK|ADANIENT|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|111895|151145|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||131520|N
61714|25|OPTSTK|ADANIENT|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIENT25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61715|25|OPTSTK|ADANIENT|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|91990|131240|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||111615|N
61716|25|OPTSTK|ADANIENT|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIENT25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
61717|25|OPTSTK|ADANIENT|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|82035|121285|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||101660|N
61718|26009|OPTIDX|BANKNIFTY|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61719|26009|OPTIDX|BANKNIFTY|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1397165|1696315|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39000CE|0|0|0|0||E|N|N|N|C|N|||1546740|N
61720|26009|OPTIDX|BANKNIFTY|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61721|26009|OPTIDX|BANKNIFTY|XX||1443709800|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1247190|1546340|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40500CE|0|0|0|0||E|N|N|N|C|N|||1396765|N
61722|26009|OPTIDX|BANKNIFTY|XX||1443709800|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2100|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61723|26009|OPTIDX|BANKNIFTY|XX||1443709800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1097215|1396365|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1246790|N
61724|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|6220|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69400CE|0|0|0|0||E|N|N|N|C|N|||365|N
61725|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|382635|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69400PE|0|0|0|0||E|N|N|N|C|N|||156050|N
61726|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|4560|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69500CE|0|0|0|0||E|N|N|N|C|N|||380|N
61727|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|393895|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69500PE|0|0|0|0||E|N|N|N|C|N|||165850|N
61728|25|OPTSTK|ADANIENT|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIENT25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
61729|25|OPTSTK|ADANIENT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|72095|111325|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||91710|N
61730|25|OPTSTK|ADANIENT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIENT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61731|25|OPTSTK|ADANIENT|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|62190|101360|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||81775|N
61732|25|OPTSTK|ADANIENT|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||25|N
61733|25|OPTSTK|ADANIENT|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|52395|91375|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||71885|N
61734|25|OPTSTK|ADANIENT|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||335|N
61735|25|OPTSTK|ADANIENT|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|42835|81365|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||62100|N
61736|25|OPTSTK|ADANIENT|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||250|N
61737|25|OPTSTK|ADANIENT|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|33755|71335|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||52545|N
61738|25|OPTSTK|ADANIENT|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||525|N
61739|25|OPTSTK|ADANIENT|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|25440|61360|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||43400|N
61740|25|OPTSTK|ADANIENT|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||805|N
61741|25|OPTSTK|ADANIENT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18185|51595|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||34890|N
61742|25|OPTSTK|ADANIENT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4160|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||1240|N
61743|25|OPTSTK|ADANIENT|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9770|39830|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||24800|N
61744|26000|OPTIDX|NIFTY|XX||1577284200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|587445|1018125|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC22000CE|0|0|0|0||E|N|N|N|C|N|||802785|N
61745|26000|OPTIDX|NIFTY|XX||1577284200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|138080|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC22000PE|0|0|0|0||E|N|N|N|C|N|||37365|N
61746|26000|OPTIDX|NIFTY|XX||1577284200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|509165|968395|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC23000CE|0|0|0|0||E|N|N|N|C|N|||738780|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|172625|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||50545|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|434365|920915|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||677640|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|210865|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||66595|N
61750|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69600CE|0|0|0|0||E|N|N|N|C|N|||345|N
61751|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|404860|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69600PE|0|0|0|0||E|N|N|N|C|N|||175700|N
61752|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69700CE|0|0|0|0||E|N|N|N|C|N|||240|N
61753|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|415585|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69700PE|0|0|0|0||E|N|N|N|C|N|||185590|N
61754|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69800CE|0|0|0|0||E|N|N|N|C|N|||165|N
61755|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|426135|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69800PE|0|0|0|0||E|N|N|N|C|N|||195515|N
61756|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69900CE|0|0|0|0||E|N|N|N|C|N|||110|N
61757|26013|OPTIDX|NIFTYNXT50|XX||1443709800|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|436525|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP69900PE|0|0|0|0||E|N|N|N|C|N|||205460|N
61758|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70000CE|0|0|0|0||E|N|N|N|C|N|||75|N
61759|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|446810|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70000PE|0|0|0|0||E|N|N|N|C|N|||215420|N
61760|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70100CE|0|0|0|0||E|N|N|N|C|N|||50|N
61761|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|457015|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70100PE|0|0|0|0||E|N|N|N|C|N|||225395|N
61762|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70200CE|0|0|0|0||E|N|N|N|C|N|||35|N
61763|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|3590|467160|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70200PE|0|0|0|0||E|N|N|N|C|N|||235375|N
61764|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70300CE|0|0|0|0||E|N|N|N|C|N|||20|N
61765|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|13465|477265|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70300PE|0|0|0|0||E|N|N|N|C|N|||245365|N
61766|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70400CE|0|0|0|0||E|N|N|N|C|N|||15|N
61767|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|23385|487325|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70400PE|0|0|0|0||E|N|N|N|C|N|||255355|N
61768|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70500CE|0|0|0|0||E|N|N|N|C|N|||10|N
61769|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|33310|497390|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70500PE|0|0|0|0||E|N|N|N|C|N|||265350|N
61770|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
61771|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|43285|507405|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70600PE|0|0|0|0||E|N|N|N|C|N|||275345|N
61772|26000|OPTIDX|NIFTY|XX||1577284200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|363780|875490|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC25000CE|0|0|0|0||E|N|N|N|C|N|||619635|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|252500|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||85770|N
61774|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
61775|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|53255|517425|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70700PE|0|0|0|0||E|N|N|N|C|N|||285340|N
61776|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
61777|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|63230|527450|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70800PE|0|0|0|0||E|N|N|N|C|N|||295340|N
61778|26000|OPTIDX|NIFTY|XX||1577284200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|297815|831685|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC26000CE|0|0|0|0||E|N|N|N|C|N|||564750|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|296970|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||108070|N
61780|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
61781|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|73225|537445|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP70900PE|0|0|0|0||E|N|N|N|C|N|||305335|N
61782|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61783|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|83225|547445|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71000PE|0|0|0|0||E|N|N|N|C|N|||315335|N
61784|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
61785|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|93220|557440|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71100PE|0|0|0|0||E|N|N|N|C|N|||325330|N
61786|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
61787|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|103220|567440|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71200PE|0|0|0|0||E|N|N|N|C|N|||335330|N
61788|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
61789|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|113220|577440|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71300PE|0|0|0|0||E|N|N|N|C|N|||345330|N
61790|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
61791|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|123215|587435|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71400PE|0|0|0|0||E|N|N|N|C|N|||355325|N
61792|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61793|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|133215|597435|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71500PE|0|0|0|0||E|N|N|N|C|N|||365325|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|236995|789375|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||513185|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|344015|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||133695|N
61796|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
61797|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|143215|607435|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71600PE|0|0|0|0||E|N|N|N|C|N|||375325|N
61798|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
61799|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|153210|617430|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71700PE|0|0|0|0||E|N|N|N|C|N|||385320|N
61800|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
61801|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|163210|627430|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71800PE|0|0|0|0||E|N|N|N|C|N|||395320|N
61802|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
61803|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|173210|637430|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP71900PE|0|0|0|0||E|N|N|N|C|N|||405320|N
61804|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61805|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|183205|647425|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72000PE|0|0|0|0||E|N|N|N|C|N|||415315|N
61806|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
61807|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|193205|657425|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72100PE|0|0|0|0||E|N|N|N|C|N|||425315|N
61808|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
61809|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|203205|667425|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72200PE|0|0|0|0||E|N|N|N|C|N|||435315|N
61810|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
61811|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|213200|677420|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72300PE|0|0|0|0||E|N|N|N|C|N|||445310|N
61812|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
61813|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|223200|687420|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72400PE|0|0|0|0||E|N|N|N|C|N|||455310|N
61814|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61815|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|233200|697420|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72500PE|0|0|0|0||E|N|N|N|C|N|||465310|N
61816|25|OPTSTK|ADANIENT|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|6640|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||2040|N
61817|25|OPTSTK|ADANIENT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|3615|29655|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||16635|N
61818|25|OPTSTK|ADANIENT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|10430|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||3820|N
61819|25|OPTSTK|ADANIENT|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|21265|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||10430|N
61820|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
61821|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|243195|707415|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72600PE|0|0|0|0||E|N|N|N|C|N|||475305|N
61822|25|OPTSTK|ADANIENT|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|16120|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||7325|N
61823|25|OPTSTK|ADANIENT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|14740|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||6085|N
61824|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
61825|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|253195|717415|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72700PE|0|0|0|0||E|N|N|N|C|N|||485305|N
61826|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
61827|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|263195|727415|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72800PE|0|0|0|0||E|N|N|N|C|N|||495305|N
61828|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
61829|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|273190|737410|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP72900PE|0|0|0|0||E|N|N|N|C|N|||505300|N
61830|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61831|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|283190|747410|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73000PE|0|0|0|0||E|N|N|N|C|N|||515300|N
61832|25|OPTSTK|ADANIENT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2070|24010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||13040|N
61833|25|OPTSTK|ADANIENT|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|10230|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||3590|N
61834|25|OPTSTK|ADANIENT|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|7370|33350|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||20360|N
61835|25|OPTSTK|ADANIENT|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|7100|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||2205|N
61836|25|OPTSTK|ADANIENT|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|14125|43595|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||28860|N
61837|25|OPTSTK|ADANIENT|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|4845|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||1370|N
61838|25|OPTSTK|ADANIENT|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18500|50800|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||34650|N
61839|25|OPTSTK|ADANIENT|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||905|N
61840|25|OPTSTK|ADANIENT|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|27755|62245|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||45000|N
61841|25|OPTSTK|ADANIENT|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||630|N
61842|25|OPTSTK|ADANIENT|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|35550|71650|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||53600|N
61843|25|OPTSTK|ADANIENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||735|N
61844|25|OPTSTK|ADANIENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|49660|86880|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||68270|N
61845|25|OPTSTK|ADANIENT|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||430|N
61846|25|OPTSTK|ADANIENT|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|58930|96910|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||77920|N
61847|25|OPTSTK|ADANIENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||245|N
61848|25|OPTSTK|ADANIENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|1.154181E+09|9.001000E+03|0|1438473600|0|0|0|0|0|68450|106930|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIENT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||87690|N
61851|3563|OPTSTK|ADANIGREEN|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|41905|61185|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP520CE|2|0|0|0||E|N|N|N|P|N|||51545|N
61852|3563|OPTSTK|ADANIGREEN|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIGREEN25SEP520PE|2|0|0|0||E|N|N|N|P|N|||5|N
61853|3563|OPTSTK|ADANIGREEN|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|23910|43190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP700CE|2|0|0|0||E|N|N|N|P|N|||33550|N
61854|3563|OPTSTK|ADANIGREEN|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIGREEN25SEP700PE|2|0|0|0||E|N|N|N|P|N|||5|N
61855|3563|OPTSTK|ADANIGREEN|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|19910|39190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP740CE|2|0|0|0||E|N|N|N|P|N|||29550|N
61856|3563|OPTSTK|ADANIGREEN|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIGREEN25SEP740PE|2|0|0|0||E|N|N|N|P|N|||5|N
61857|3563|OPTSTK|ADANIGREEN|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|15910|35190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP780CE|2|0|0|0||E|N|N|N|P|N|||25550|N
61858|26000|OPTIDX|NIFTY|XX||1577284200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|181555|748305|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC28000CE|0|0|0|0||E|N|N|N|C|N|||464930|N
61859|26000|OPTIDX|NIFTY|XX||1577284200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|393140|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC28000PE|0|0|0|0||E|N|N|N|C|N|||162625|N
61860|3563|OPTSTK|ADANIGREEN|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP780PE|2|0|0|0||E|N|N|N|P|N|||5|N
61861|3563|OPTSTK|ADANIGREEN|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|11910|31190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP820CE|2|0|0|0||E|N|N|N|P|N|||21550|N
61862|3563|OPTSTK|ADANIGREEN|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP820PE|2|0|0|0||E|N|N|N|P|N|||5|N
61863|3563|OPTSTK|ADANIGREEN|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|7910|27190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP860CE|2|0|0|0||E|N|N|N|P|N|||17550|N
61864|3563|OPTSTK|ADANIGREEN|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP860PE|2|0|0|0||E|N|N|N|P|N|||5|N
61865|3563|OPTSTK|ADANIGREEN|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|4310|23590|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP900CE|2|0|0|0||E|N|N|N|P|N|||13950|N
61866|3563|OPTSTK|ADANIGREEN|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP900PE|2|0|0|0||E|N|N|N|P|N|||5|N
61867|3563|OPTSTK|ADANIGREEN|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|765|20035|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP940CE|2|0|0|0||E|N|N|N|P|N|||10400|N
61868|3563|OPTSTK|ADANIGREEN|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP940PE|2|0|0|0||E|N|N|N|P|N|||5|N
61869|3563|OPTSTK|ADANIGREEN|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|14890|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP980CE|2|0|0|0||E|N|N|N|P|N|||5600|N
61870|3563|OPTSTK|ADANIGREEN|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP980PE|2|0|0|0||E|N|N|N|P|N|||35|N
61871|3563|OPTSTK|ADANIGREEN|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|8545|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1020CE|2|0|0|0||E|N|N|N|P|N|||1870|N
61872|3563|OPTSTK|ADANIGREEN|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1020PE|2|0|0|0||E|N|N|N|P|N|||320|N
61873|3563|OPTSTK|ADANIGREEN|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1060CE|2|0|0|0||E|N|N|N|P|N|||315|N
61874|3563|OPTSTK|ADANIGREEN|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|10160|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1060PE|2|0|0|0||E|N|N|N|P|N|||2740|N
61875|3563|OPTSTK|ADANIGREEN|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1100CE|2|0|0|0||E|N|N|N|P|N|||35|N
61876|3563|OPTSTK|ADANIGREEN|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|15930|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1100PE|2|0|0|0||E|N|N|N|P|N|||6545|N
61877|3563|OPTSTK|ADANIGREEN|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1140CE|2|0|0|0||E|N|N|N|P|N|||5|N
61878|3563|OPTSTK|ADANIGREEN|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|665|19935|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1140PE|2|0|0|0||E|N|N|N|P|N|||10300|N
61879|3563|OPTSTK|ADANIGREEN|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1180CE|2|0|0|0||E|N|N|N|P|N|||5|N
61880|3563|OPTSTK|ADANIGREEN|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|4810|24090|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1180PE|2|0|0|0||E|N|N|N|P|N|||14450|N
61881|3563|OPTSTK|ADANIGREEN|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1220CE|2|0|0|0||E|N|N|N|P|N|||5|N
61882|3563|OPTSTK|ADANIGREEN|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|8805|28085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1220PE|2|0|0|0||E|N|N|N|P|N|||18445|N
61885|317|OPTSTK|BAJFINANCE|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|19000|28740|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV760CE|0|0|0|0||E|N|N|N|P|N|||23870|N
61886|317|OPTSTK|BAJFINANCE|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV760PE|0|0|0|0||E|N|N|N|P|N|||55|N
61887|3563|OPTSTK|ADANIGREEN|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|46125|65405|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT480CE|2|0|0|0||E|N|N|N|P|N|||55765|N
61888|3563|OPTSTK|ADANIGREEN|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIGREEN25OCT480PE|2|0|0|0||E|N|N|N|P|N|||5|N
61889|3563|OPTSTK|ADANIGREEN|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|38160|57440|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT560CE|2|0|0|0||E|N|N|N|P|N|||47800|N
61890|3563|OPTSTK|ADANIGREEN|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIGREEN25OCT560PE|2|0|0|0||E|N|N|N|P|N|||5|N
61891|3563|OPTSTK|ADANIGREEN|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|30215|49475|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT640CE|2|0|0|0||E|N|N|N|P|N|||39845|N
61892|3563|OPTSTK|ADANIGREEN|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIGREEN25OCT640PE|2|0|0|0||E|N|N|N|P|N|||10|N
61893|3563|OPTSTK|ADANIGREEN|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|26285|45485|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT680CE|2|0|0|0||E|N|N|N|P|N|||35885|N
61894|3563|OPTSTK|ADANIGREEN|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIGREEN25OCT680PE|2|0|0|0||E|N|N|N|P|N|||25|N
61895|3563|OPTSTK|ADANIGREEN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|22410|41480|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT720CE|2|0|0|0||E|N|N|N|P|N|||31945|N
61896|3563|OPTSTK|ADANIGREEN|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIGREEN25OCT720PE|2|0|0|0||E|N|N|N|P|N|||70|N
61897|3563|OPTSTK|ADANIGREEN|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|18670|37470|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT760CE|2|0|0|0||E|N|N|N|P|N|||28070|N
61898|3563|OPTSTK|ADANIGREEN|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT760PE|2|0|0|0||E|N|N|N|P|N|||175|N
61899|3563|OPTSTK|ADANIGREEN|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|15125|33465|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT800CE|2|0|0|0||E|N|N|N|P|N|||24295|N
61900|3563|OPTSTK|ADANIGREEN|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT800PE|2|0|0|0||E|N|N|N|P|N|||280|N
61901|3563|OPTSTK|ADANIGREEN|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|11865|29485|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT840CE|2|0|0|0||E|N|N|N|P|N|||20675|N
61902|3563|OPTSTK|ADANIGREEN|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT840PE|2|0|0|0||E|N|N|N|P|N|||370|N
61903|3563|OPTSTK|ADANIGREEN|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|8975|25575|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT880CE|2|0|0|0||E|N|N|N|P|N|||17275|N
61904|3563|OPTSTK|ADANIGREEN|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT880PE|2|0|0|0||E|N|N|N|P|N|||1325|N
61905|3563|OPTSTK|ADANIGREEN|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|6515|21815|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT920CE|2|0|0|0||E|N|N|N|P|N|||14165|N
61906|3563|OPTSTK|ADANIGREEN|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT920PE|2|0|0|0||E|N|N|N|P|N|||2195|N
61907|3563|OPTSTK|ADANIGREEN|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3215|16975|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT960CE|2|0|0|0||E|N|N|N|P|N|||10095|N
61908|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
61909|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|293190|757410|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73100PE|0|0|0|0||E|N|N|N|C|N|||525300|N
61910|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
61911|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|303185|767405|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73200PE|0|0|0|0||E|N|N|N|C|N|||535295|N
61912|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
61913|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|313185|777405|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73300PE|0|0|0|0||E|N|N|N|C|N|||545295|N
61914|26000|OPTIDX|NIFTY|XX||1577284200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|131830|708490|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC29000CE|0|0|0|0||E|N|N|N|C|N|||420160|N
61915|26000|OPTIDX|NIFTY|XX||1577284200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|444240|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC29000PE|0|0|0|0||E|N|N|N|C|N|||195035|N
61916|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
61917|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|323185|787405|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73400PE|0|0|0|0||E|N|N|N|C|N|||555295|N
61918|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61919|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|333180|797400|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73500PE|0|0|0|0||E|N|N|N|C|N|||565290|N
61920|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73600CE|0|0|0|0||E|N|N|N|C|N|||5|N
61921|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|343180|807400|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73600PE|0|0|0|0||E|N|N|N|C|N|||575290|N
61922|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73700CE|0|0|0|0||E|N|N|N|C|N|||5|N
61923|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|353180|817400|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73700PE|0|0|0|0||E|N|N|N|C|N|||585290|N
61924|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73800CE|0|0|0|0||E|N|N|N|C|N|||5|N
61925|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|363175|827395|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73800PE|0|0|0|0||E|N|N|N|C|N|||595285|N
61926|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73900CE|0|0|0|0||E|N|N|N|C|N|||5|N
61927|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|373175|837395|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP73900PE|0|0|0|0||E|N|N|N|C|N|||605285|N
61928|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61929|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|383175|847395|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74000PE|0|0|0|0||E|N|N|N|C|N|||615285|N
61930|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74100CE|0|0|0|0||E|N|N|N|C|N|||5|N
61931|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|393170|857390|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74100PE|0|0|0|0||E|N|N|N|C|N|||625280|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|87710|669730|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||378720|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|496900|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||230780|N
61934|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74200CE|0|0|0|0||E|N|N|N|C|N|||5|N
61935|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|403170|867390|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74200PE|0|0|0|0||E|N|N|N|C|N|||635280|N
61936|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74300CE|0|0|0|0||E|N|N|N|C|N|||5|N
61937|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|413170|877390|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74300PE|0|0|0|0||E|N|N|N|C|N|||645280|N
61938|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74400CE|0|0|0|0||E|N|N|N|C|N|||5|N
61939|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|423165|887385|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74400PE|0|0|0|0||E|N|N|N|C|N|||655275|N
61940|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61941|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|433165|897385|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74500PE|0|0|0|0||E|N|N|N|C|N|||665275|N
61942|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74600CE|0|0|0|0||E|N|N|N|C|N|||5|N
61943|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|443165|907385|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74600PE|0|0|0|0||E|N|N|N|C|N|||675275|N
61944|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74700CE|0|0|0|0||E|N|N|N|C|N|||5|N
61945|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|453160|917380|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74700PE|0|0|0|0||E|N|N|N|C|N|||685270|N
61946|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74800CE|0|0|0|0||E|N|N|N|C|N|||5|N
61947|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|463160|927380|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74800PE|0|0|0|0||E|N|N|N|C|N|||695270|N
61948|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74900CE|0|0|0|0||E|N|N|N|C|N|||5|N
61949|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|473160|937380|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP74900PE|0|0|0|0||E|N|N|N|C|N|||705270|N
61950|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61951|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|483155|947375|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75000PE|0|0|0|0||E|N|N|N|C|N|||715265|N
61952|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75100CE|0|0|0|0||E|N|N|N|C|N|||5|N
61953|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|493155|957375|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75100PE|0|0|0|0||E|N|N|N|C|N|||725265|N
61954|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75200CE|0|0|0|0||E|N|N|N|C|N|||5|N
61955|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|503155|967375|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75200PE|0|0|0|0||E|N|N|N|C|N|||735265|N
61956|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75300CE|0|0|0|0||E|N|N|N|C|N|||5|N
61957|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|513155|977375|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75300PE|0|0|0|0||E|N|N|N|C|N|||745265|N
61958|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75400CE|0|0|0|0||E|N|N|N|C|N|||5|N
61959|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|523150|987370|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75400PE|0|0|0|0||E|N|N|N|C|N|||755260|N
61960|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61961|317|OPTSTK|BAJFINANCE|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17105|26765|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV780CE|0|0|0|0||E|N|N|N|P|N|||21935|N
61962|317|OPTSTK|BAJFINANCE|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV780PE|0|0|0|0||E|N|N|N|P|N|||100|N
61963|317|OPTSTK|BAJFINANCE|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|15250|24790|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV800CE|0|0|0|0||E|N|N|N|P|N|||20020|N
61964|317|OPTSTK|BAJFINANCE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV800PE|0|0|0|0||E|N|N|N|P|N|||165|N
61965|317|OPTSTK|BAJFINANCE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|13455|22835|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV820CE|0|0|0|0||E|N|N|N|P|N|||18145|N
61966|317|OPTSTK|BAJFINANCE|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV820PE|0|0|0|0||E|N|N|N|P|N|||270|N
61967|317|OPTSTK|BAJFINANCE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|11740|20890|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV840CE|0|0|0|0||E|N|N|N|P|N|||16315|N
61968|317|OPTSTK|BAJFINANCE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV840PE|0|0|0|0||E|N|N|N|P|N|||425|N
61969|317|OPTSTK|BAJFINANCE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10120|18980|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV860CE|0|0|0|0||E|N|N|N|P|N|||14550|N
61970|317|OPTSTK|BAJFINANCE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV860PE|0|0|0|0||E|N|N|N|P|N|||640|N
61971|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|533150|997370|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75500PE|0|0|0|0||E|N|N|N|C|N|||765260|N
61972|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75600CE|0|0|0|0||E|N|N|N|C|N|||5|N
61973|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|543150|1007370|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75600PE|0|0|0|0||E|N|N|N|C|N|||775260|N
61974|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75700CE|0|0|0|0||E|N|N|N|C|N|||5|N
61975|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|553145|1017365|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75700PE|0|0|0|0||E|N|N|N|C|N|||785255|N
61976|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75800CE|0|0|0|0||E|N|N|N|C|N|||5|N
61977|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|563145|1027365|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75800PE|0|0|0|0||E|N|N|N|C|N|||795255|N
61978|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75900CE|0|0|0|0||E|N|N|N|C|N|||5|N
61979|3563|OPTSTK|ADANIGREEN|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|4635|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT960PE|2|0|0|0||E|N|N|N|P|N|||1870|N
61980|3563|OPTSTK|ADANIGREEN|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1275|13335|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1000CE|2|0|0|0||E|N|N|N|P|N|||7305|N
61981|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|573145|1037365|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP75900PE|0|0|0|0||E|N|N|N|C|N|||805255|N
61982|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61983|26009|OPTIDX|BANKNIFTY|XX||1443709800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2145|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61984|26009|OPTIDX|BANKNIFTY|XX||1443709800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|947235|1246385|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1096810|N
61985|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|583140|1047360|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76000PE|0|0|0|0||E|N|N|N|C|N|||815250|N
61986|26000|OPTIDX|NIFTY|XX||1577284200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|49090|631960|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC31000CE|0|0|0|0||E|N|N|N|C|N|||340525|N
61987|26000|OPTIDX|NIFTY|XX||1577284200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|550875|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC31000PE|0|0|0|0||E|N|N|N|C|N|||269770|N
61988|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76100CE|0|0|0|0||E|N|N|N|C|N|||5|N
61989|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|593140|1057360|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76100PE|0|0|0|0||E|N|N|N|C|N|||825250|N
61990|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76200CE|0|0|0|0||E|N|N|N|C|N|||5|N
61991|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|603140|1067360|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76200PE|0|0|0|0||E|N|N|N|C|N|||835250|N
61992|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76300CE|0|0|0|0||E|N|N|N|C|N|||5|N
61993|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|613135|1077355|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76300PE|0|0|0|0||E|N|N|N|C|N|||845245|N
61994|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76400CE|0|0|0|0||E|N|N|N|C|N|||5|N
61995|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|623135|1087355|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76400PE|0|0|0|0||E|N|N|N|C|N|||855245|N
61996|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61997|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|633135|1097355|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76500PE|0|0|0|0||E|N|N|N|C|N|||865245|N
61998|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76600CE|0|0|0|0||E|N|N|N|C|N|||5|N
61999|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|643130|1107350|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76600PE|0|0|0|0||E|N|N|N|C|N|||875240|N
62000|26000|OPTIDX|NIFTY|XX||1577284200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|15805|595165|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC32000CE|0|0|0|0||E|N|N|N|C|N|||305485|N
62001|26000|OPTIDX|NIFTY|XX||1577284200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|17815|606015|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC32000PE|0|0|0|0||E|N|N|N|C|N|||311915|N
62002|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62003|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|653130|1117350|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76700PE|0|0|0|0||E|N|N|N|C|N|||885240|N
62004|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62005|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|663130|1127350|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76800PE|0|0|0|0||E|N|N|N|C|N|||895240|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|559355|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||273455|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|51975|662165|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||357070|N
62008|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62009|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|673125|1137345|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP76900PE|0|0|0|0||E|N|N|N|C|N|||905235|N
62010|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62011|26000|OPTIDX|NIFTY|XX||1577284200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|524575|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC34000CE|0|0|0|0||E|N|N|N|C|N|||244285|N
62012|26000|OPTIDX|NIFTY|XX||1577284200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|90955|719225|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC34000PE|0|0|0|0||E|N|N|N|C|N|||405090|N
62013|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|683125|1147345|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77000PE|0|0|0|0||E|N|N|N|C|N|||915235|N
62014|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62015|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|693125|1157345|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77100PE|0|0|0|0||E|N|N|N|C|N|||925235|N
62016|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62017|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|703120|1167340|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77200PE|0|0|0|0||E|N|N|N|C|N|||935230|N
62018|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62019|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|713120|1177340|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77300PE|0|0|0|0||E|N|N|N|C|N|||945230|N
62020|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62021|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|723120|1187340|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77400PE|0|0|0|0||E|N|N|N|C|N|||955230|N
62022|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62023|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|733115|1197335|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77500PE|0|0|0|0||E|N|N|N|C|N|||965225|N
62024|26000|OPTIDX|NIFTY|XX||1577284200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|490875|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC35000CE|0|0|0|0||E|N|N|N|C|N|||217810|N
62025|26000|OPTIDX|NIFTY|XX||1577284200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|134475|777125|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC35000PE|0|0|0|0||E|N|N|N|C|N|||455800|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|458300|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||193860|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|182220|835850|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||509035|N
62028|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62029|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|743115|1207335|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77600PE|0|0|0|0||E|N|N|N|C|N|||975225|N
62030|3563|OPTSTK|ADANIGREEN|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|6675|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1000PE|2|0|0|0||E|N|N|N|P|N|||3060|N
62031|3563|OPTSTK|ADANIGREEN|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|10210|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||5060|N
62032|3563|OPTSTK|ADANIGREEN|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|295|9285|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||4790|N
62033|3563|OPTSTK|ADANIGREEN|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|7680|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||3400|N
62034|26000|OPTIDX|NIFTY|XX||1577284200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|426925|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC37000CE|0|0|0|0||E|N|N|N|C|N|||172260|N
62035|26000|OPTIDX|NIFTY|XX||1577284200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|233860|895380|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC37000PE|0|0|0|0||E|N|N|N|C|N|||564620|N
62036|3563|OPTSTK|ADANIGREEN|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|1725|12445|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||7085|N
62037|3563|OPTSTK|ADANIGREEN|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|5740|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||2270|N
62038|317|OPTSTK|BAJFINANCE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|8610|17110|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV880CE|0|0|0|0||E|N|N|N|P|N|||12860|N
62039|317|OPTSTK|BAJFINANCE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV880PE|0|0|0|0||E|N|N|N|P|N|||930|N
62040|317|OPTSTK|BAJFINANCE|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7225|15295|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV900CE|0|0|0|0||E|N|N|N|P|N|||11260|N
62041|317|OPTSTK|BAJFINANCE|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV900PE|0|0|0|0||E|N|N|N|P|N|||690|N
62042|26000|OPTIDX|NIFTY|XX||1577284200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|396955|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC38000CE|0|0|0|0||E|N|N|N|C|N|||152970|N
62043|26000|OPTIDX|NIFTY|XX||1577284200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|289175|955855|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC38000PE|0|0|0|0||E|N|N|N|C|N|||622515|N
62044|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62045|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|753115|1217335|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77700PE|0|0|0|0||E|N|N|N|C|N|||985225|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|368190|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||135580|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|75|75|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|347585|1017035|0|0|0|1443632180|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||682310|N
62048|3563|OPTSTK|ADANIGREEN|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|3660|16000|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||9830|N
62049|3563|OPTSTK|ADANIGREEN|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|4295|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||1545|N
62050|317|OPTSTK|BAJFINANCE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5980|13550|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV920CE|0|0|0|0||E|N|N|N|P|N|||9765|N
62051|317|OPTSTK|BAJFINANCE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV920PE|0|0|0|0||E|N|N|N|P|N|||1795|N
62052|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62053|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|763110|1227330|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77800PE|0|0|0|0||E|N|N|N|C|N|||995220|N
62054|3563|OPTSTK|ADANIGREEN|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5445|19235|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||12340|N
62055|3563|OPTSTK|ADANIGREEN|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||1080|N
62056|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62057|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|773110|1237330|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP77900PE|0|0|0|0||E|N|N|N|C|N|||1005220|N
62058|3563|OPTSTK|ADANIGREEN|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|9155|24195|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||16675|N
62059|3563|OPTSTK|ADANIGREEN|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||740|N
62060|3563|OPTSTK|ADANIGREEN|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|13275|29345|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||21310|N
62061|3563|OPTSTK|ADANIGREEN|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||510|N
62062|3563|OPTSTK|ADANIGREEN|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|16405|33305|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||24855|N
62063|3563|OPTSTK|ADANIGREEN|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1320CE|2|0|0|0||E|N|N|N|P|N|||345|N
62064|3563|OPTSTK|ADANIGREEN|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|19745|37295|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1320PE|2|0|0|0||E|N|N|N|P|N|||28520|N
62065|3563|OPTSTK|ADANIGREEN|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1360CE|2|0|0|0||E|N|N|N|P|N|||460|N
62066|3563|OPTSTK|ADANIGREEN|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|1.584032E+09|2.400100E+04|0|1438473600|0|0|0|0|0|23255|41305|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIGREEN25OCT1360PE|2|0|0|0||E|N|N|N|P|N|||32280|N
62068|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62069|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|783110|1247330|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1015220|N
62071|15083|OPTSTK|ADANIPORTS|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|53680|70990|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||62335|N
62072|15083|OPTSTK|ADANIPORTS|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
62073|15083|OPTSTK|ADANIPORTS|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|45680|62990|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||54335|N
62074|15083|OPTSTK|ADANIPORTS|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
62075|15083|OPTSTK|ADANIPORTS|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|31685|48995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||40340|N
62076|15083|OPTSTK|ADANIPORTS|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
62077|15083|OPTSTK|ADANIPORTS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|27685|44995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||36340|N
62078|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62079|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|793105|1257325|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78100PE|0|0|0|0||E|N|N|N|C|N|||1025215|N
62080|15083|OPTSTK|ADANIPORTS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
62081|15083|OPTSTK|ADANIPORTS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|23685|40995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||32340|N
62082|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62083|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|803105|1267325|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78200PE|0|0|0|0||E|N|N|N|C|N|||1035215|N
62084|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62085|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|813105|1277325|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78300PE|0|0|0|0||E|N|N|N|C|N|||1045215|N
62086|15083|OPTSTK|ADANIPORTS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
62087|15083|OPTSTK|ADANIPORTS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|19685|36995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||28340|N
62088|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62089|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|823100|1287320|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78400PE|0|0|0|0||E|N|N|N|C|N|||1055210|N
62090|15083|OPTSTK|ADANIPORTS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62091|15083|OPTSTK|ADANIPORTS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|15685|32995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||24340|N
62092|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62093|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|833100|1297320|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78500PE|0|0|0|0||E|N|N|N|C|N|||1065210|N
62094|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62095|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|843100|1307320|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78600PE|0|0|0|0||E|N|N|N|C|N|||1075210|N
62096|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62097|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|853095|1317315|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78700PE|0|0|0|0||E|N|N|N|C|N|||1085205|N
62098|15083|OPTSTK|ADANIPORTS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
62099|15083|OPTSTK|ADANIPORTS|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|11685|28995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||20340|N
62100|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62101|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|863095|1327315|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78800PE|0|0|0|0||E|N|N|N|C|N|||1095205|N
62102|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62103|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|873095|1337315|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP78900PE|0|0|0|0||E|N|N|N|C|N|||1105205|N
62104|15083|OPTSTK|ADANIPORTS|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
62105|15083|OPTSTK|ADANIPORTS|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|7685|24995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||16340|N
62106|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62107|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|883090|1347310|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79000PE|0|0|0|0||E|N|N|N|C|N|||1115200|N
62108|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62109|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|893090|1357310|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79100PE|0|0|0|0||E|N|N|N|C|N|||1125200|N
62110|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62111|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|903090|1367310|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79200PE|0|0|0|0||E|N|N|N|C|N|||1135200|N
62112|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62113|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|913085|1377305|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79300PE|0|0|0|0||E|N|N|N|C|N|||1145195|N
62114|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62115|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|923085|1387305|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79400PE|0|0|0|0||E|N|N|N|C|N|||1155195|N
62116|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62117|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|933085|1397305|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79500PE|0|0|0|0||E|N|N|N|C|N|||1165195|N
62118|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62119|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|943080|1407300|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79600PE|0|0|0|0||E|N|N|N|C|N|||1175190|N
62120|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62121|15083|OPTSTK|ADANIPORTS|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
62122|15083|OPTSTK|ADANIPORTS|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|3690|21000|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||12345|N
62123|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|953080|1417300|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79700PE|0|0|0|0||E|N|N|N|C|N|||1185190|N
62124|15083|OPTSTK|ADANIPORTS|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
62125|15083|OPTSTK|ADANIPORTS|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|200|17490|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||8845|N
62126|15083|OPTSTK|ADANIPORTS|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
62127|15083|OPTSTK|ADANIPORTS|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|12665|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||4545|N
62128|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62129|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|963080|1427300|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79800PE|0|0|0|0||E|N|N|N|C|N|||1195190|N
62130|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62131|26013|OPTIDX|NIFTYNXT50|XX||1443709800|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|973075|1437295|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP79900PE|0|0|0|0||E|N|N|N|C|N|||1205185|N
62132|15083|OPTSTK|ADANIPORTS|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
62133|15083|OPTSTK|ADANIPORTS|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|5590|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||815|N
62134|15083|OPTSTK|ADANIPORTS|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|4875|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||220|N
62135|15083|OPTSTK|ADANIPORTS|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||25|N
62136|15083|OPTSTK|ADANIPORTS|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|11100|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||3370|N
62137|15083|OPTSTK|ADANIPORTS|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
62138|15083|OPTSTK|ADANIPORTS|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|15740|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||7125|N
62139|15083|OPTSTK|ADANIPORTS|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
62140|15083|OPTSTK|ADANIPORTS|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|2645|19955|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||11300|N
62141|15083|OPTSTK|ADANIPORTS|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
62142|15083|OPTSTK|ADANIPORTS|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|7000|24310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||15655|N
62143|15083|OPTSTK|ADANIPORTS|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
62144|15083|OPTSTK|ADANIPORTS|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|11000|28310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||19655|N
62145|15083|OPTSTK|ADANIPORTS|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
62146|15083|OPTSTK|ADANIPORTS|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|15000|32310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||23655|N
62147|15083|OPTSTK|ADANIPORTS|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
62148|15083|OPTSTK|ADANIPORTS|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|19000|36310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||27655|N
62149|15083|OPTSTK|ADANIPORTS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
62150|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62151|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|983075|1447295|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80000PE|0|0|0|0||E|N|N|N|C|N|||1215185|N
62152|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62153|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|993075|1457295|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80100PE|0|0|0|0||E|N|N|N|C|N|||1225185|N
62154|317|OPTSTK|BAJFINANCE|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4860|11890|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV940CE|0|0|0|0||E|N|N|N|P|N|||8375|N
62155|317|OPTSTK|BAJFINANCE|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|385|4385|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV940PE|0|0|0|0||E|N|N|N|P|N|||2385|N
62156|15083|OPTSTK|ADANIPORTS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|23000|40310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||31655|N
62157|15083|OPTSTK|ADANIPORTS|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
62158|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62159|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1003075|1467295|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80200PE|0|0|0|0||E|N|N|N|C|N|||1235185|N
62160|15083|OPTSTK|ADANIPORTS|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|27000|44310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||35655|N
62161|317|OPTSTK|BAJFINANCE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3890|10330|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV960CE|0|0|0|0||E|N|N|N|P|N|||7110|N
62162|317|OPTSTK|BAJFINANCE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1105|5105|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV960PE|0|0|0|0||E|N|N|N|P|N|||3105|N
62167|15083|OPTSTK|ADANIPORTS|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|58005|75315|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||66660|N
62168|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62169|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1013070|1477290|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80300PE|0|0|0|0||E|N|N|N|C|N|||1245180|N
62170|15083|OPTSTK|ADANIPORTS|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIPORTS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62171|15083|OPTSTK|ADANIPORTS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|50045|67355|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||58700|N
62172|15083|OPTSTK|ADANIPORTS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIPORTS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62173|15083|OPTSTK|ADANIPORTS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|42085|59395|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||50740|N
62174|15083|OPTSTK|ADANIPORTS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIPORTS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
62175|15083|OPTSTK|ADANIPORTS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|38100|55410|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||46755|N
62176|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62177|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1033070|1497290|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP80500PE|0|0|0|0||E|N|N|N|C|N|||1265180|N
62178|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62179|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1083060|1547280|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1315170|N
62180|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62181|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1133050|1597270|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP81500PE|0|0|0|0||E|N|N|N|C|N|||1365160|N
62182|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62183|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1183045|1647265|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82000PE|0|0|0|0||E|N|N|N|C|N|||1415155|N
62184|15083|OPTSTK|ADANIPORTS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIPORTS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
62185|15083|OPTSTK|ADANIPORTS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|34120|51430|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||42775|N
62186|15083|OPTSTK|ADANIPORTS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIPORTS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
62187|15083|OPTSTK|ADANIPORTS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|30155|47445|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||38800|N
62188|15083|OPTSTK|ADANIPORTS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
62189|15083|OPTSTK|ADANIPORTS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|26215|43455|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||34835|N
62190|15083|OPTSTK|ADANIPORTS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
62191|15083|OPTSTK|ADANIPORTS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|22325|39455|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||30890|N
62192|15083|OPTSTK|ADANIPORTS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
62193|15083|OPTSTK|ADANIPORTS|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|18550|35450|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||27000|N
62194|15083|OPTSTK|ADANIPORTS|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||140|N
62195|15083|OPTSTK|ADANIPORTS|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|14955|31435|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||23195|N
62196|15083|OPTSTK|ADANIPORTS|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||325|N
62197|15083|OPTSTK|ADANIPORTS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|12035|27855|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||19945|N
62198|15083|OPTSTK|ADANIPORTS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443631512|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||270|N
62199|15083|OPTSTK|ADANIPORTS|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|8670|23530|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||16100|N
62200|15083|OPTSTK|ADANIPORTS|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||375|N
62201|15083|OPTSTK|ADANIPORTS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|6150|19740|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||12945|N
62202|15083|OPTSTK|ADANIPORTS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||655|N
62203|15083|OPTSTK|ADANIPORTS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|4105|16165|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||10135|N
62204|15083|OPTSTK|ADANIPORTS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1165|N
62205|15083|OPTSTK|ADANIPORTS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|560|10920|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5740|N
62206|15083|OPTSTK|ADANIPORTS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|5820|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2340|N
62207|15083|OPTSTK|ADANIPORTS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|7820|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3525|N
62208|15083|OPTSTK|ADANIPORTS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|8470|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||4110|N
62209|15083|OPTSTK|ADANIPORTS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|5525|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2085|N
62210|15083|OPTSTK|ADANIPORTS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|1545|11975|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||6760|N
62211|15083|OPTSTK|ADANIPORTS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1205|N
62212|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62213|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1233035|1697255|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP82500PE|0|0|0|0||E|N|N|N|C|N|||1465145|N
62214|15083|OPTSTK|ADANIPORTS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|3750|15750|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||9750|N
62215|15083|OPTSTK|ADANIPORTS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||720|N
62216|317|OPTSTK|BAJFINANCE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3065|8885|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV980CE|0|0|0|0||E|N|N|N|P|N|||5975|N
62217|317|OPTSTK|BAJFINANCE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1925|5975|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV980PE|0|0|0|0||E|N|N|N|P|N|||3950|N
62218|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62219|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1283025|1747245|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83000PE|0|0|0|0||E|N|N|N|C|N|||1515135|N
62220|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62221|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1333020|1797240|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP83500PE|0|0|0|0||E|N|N|N|C|N|||1565130|N
62222|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62223|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1383010|1847230|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84000PE|0|0|0|0||E|N|N|N|C|N|||1615120|N
62224|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62225|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1433000|1897220|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP84500PE|0|0|0|0||E|N|N|N|C|N|||1665110|N
62226|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62227|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1482995|1947215|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85000PE|0|0|0|0||E|N|N|N|C|N|||1715105|N
62228|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62229|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1532985|1997205|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP85500PE|0|0|0|0||E|N|N|N|C|N|||1765095|N
62230|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62231|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1582980|2047200|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86000PE|0|0|0|0||E|N|N|N|C|N|||1815090|N
62232|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62233|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1632970|2097190|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP86500PE|0|0|0|0||E|N|N|N|C|N|||1865080|N
62234|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62235|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1682960|2147180|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87000PE|0|0|0|0||E|N|N|N|C|N|||1915070|N
62236|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62237|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1732955|2197175|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP87500PE|0|0|0|0||E|N|N|N|C|N|||1965065|N
62238|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62239|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1782945|2247165|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88000PE|0|0|0|0||E|N|N|N|C|N|||2015055|N
62240|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62241|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1832935|2297155|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP88500PE|0|0|0|0||E|N|N|N|C|N|||2065045|N
62242|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62243|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1882930|2347150|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89000PE|0|0|0|0||E|N|N|N|C|N|||2115040|N
62244|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62245|26013|OPTIDX|NIFTYNXT50|XX||1443709800|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1932920|2397140|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP89500PE|0|0|0|0||E|N|N|N|C|N|||2165030|N
62246|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62247|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1982915|2447135|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90000PE|0|0|0|0||E|N|N|N|C|N|||2215025|N
62248|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62249|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2032905|2497125|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP90500PE|0|0|0|0||E|N|N|N|C|N|||2265015|N
62250|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62251|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2082895|2547115|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91000PE|0|0|0|0||E|N|N|N|C|N|||2315005|N
62252|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62253|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2132890|2597110|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP91500PE|0|0|0|0||E|N|N|N|C|N|||2365000|N
62254|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62255|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2182880|2647100|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92000PE|0|0|0|0||E|N|N|N|C|N|||2414990|N
62256|15083|OPTSTK|ADANIPORTS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|6010|19360|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||12685|N
62257|15083|OPTSTK|ADANIPORTS|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||465|N
62258|15083|OPTSTK|ADANIPORTS|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|11020|25470|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||18245|N
62259|15083|OPTSTK|ADANIPORTS|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||325|N
62260|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62261|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2232870|2697090|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP92500PE|0|0|0|0||E|N|N|N|C|N|||2464980|N
62262|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62263|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2282865|2747085|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93000PE|0|0|0|0||E|N|N|N|C|N|||2514975|N
62264|15083|OPTSTK|ADANIPORTS|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|13490|28810|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||21150|N
62265|15083|OPTSTK|ADANIPORTS|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||230|N
62266|15083|OPTSTK|ADANIPORTS|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|17455|33415|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||25435|N
62267|15083|OPTSTK|ADANIPORTS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||325|N
62268|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62269|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2332855|2797075|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP93500PE|0|0|0|0||E|N|N|N|C|N|||2564965|N
62270|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62271|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2382845|2847065|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94000PE|0|0|0|0||E|N|N|N|C|N|||2614955|N
62272|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62273|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2432840|2897060|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP94500PE|0|0|0|0||E|N|N|N|C|N|||2664950|N
62274|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62275|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2482830|2947050|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95000PE|0|0|0|0||E|N|N|N|C|N|||2714940|N
62276|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62277|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2532825|2997045|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP95500PE|0|0|0|0||E|N|N|N|C|N|||2764935|N
62278|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62279|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2582815|3047035|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96000PE|0|0|0|0||E|N|N|N|C|N|||2814925|N
62280|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62281|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2632805|3097025|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP96500PE|0|0|0|0||E|N|N|N|C|N|||2864915|N
62282|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62283|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2682800|3147020|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97000PE|0|0|0|0||E|N|N|N|C|N|||2914910|N
62284|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62285|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2732790|3197010|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP97500PE|0|0|0|0||E|N|N|N|C|N|||2964900|N
62286|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62287|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2782780|3247000|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98000PE|0|0|0|0||E|N|N|N|C|N|||3014890|N
62288|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62289|26013|OPTIDX|NIFTYNXT50|XX||1443709800|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2832775|3296995|0|0|0|1443632180|1443657600|1443709800|15|1|            |NIFTYNXT5025SEP98500PE|0|0|0|0||E|N|N|N|C|N|||3064885|N
62290|15083|OPTSTK|ADANIPORTS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|20995|37425|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||29210|N
62291|15083|OPTSTK|ADANIPORTS|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||195|N
62292|317|OPTSTK|BAJFINANCE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1105|6295|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||3700|N
62293|317|OPTSTK|BAJFINANCE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2590|7260|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||4925|N
62294|317|OPTSTK|BAJFINANCE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|265|4835|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1020CE|0|0|0|0||E|N|N|N|P|N|||2550|N
62295|317|OPTSTK|BAJFINANCE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3380|8670|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1020PE|0|0|0|0||E|N|N|N|P|N|||6025|N
62296|317|OPTSTK|BAJFINANCE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|110|4110|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||2110|N
62297|317|OPTSTK|BAJFINANCE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|4300|10190|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||7245|N
62298|15083|OPTSTK|ADANIPORTS|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|24685|41435|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||33060|N
62299|15083|OPTSTK|ADANIPORTS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||115|N
62300|317|OPTSTK|BAJFINANCE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|680|4680|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1060CE|0|0|0|0||E|N|N|N|P|N|||2680|N
62301|317|OPTSTK|BAJFINANCE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5345|11805|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1060PE|0|0|0|0||E|N|N|N|P|N|||8575|N
62302|15083|OPTSTK|ADANIPORTS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|28485|45445|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||36965|N
62303|15083|OPTSTK|ADANIPORTS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
62304|317|OPTSTK|BAJFINANCE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||1110|N
62305|317|OPTSTK|BAJFINANCE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6525|13515|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||10020|N
62306|317|OPTSTK|BAJFINANCE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||790|N
62307|317|OPTSTK|BAJFINANCE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7815|15275|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||11545|N
62308|15083|OPTSTK|ADANIPORTS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|32345|49445|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||40895|N
62309|15083|OPTSTK|ADANIPORTS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||40|N
62310|317|OPTSTK|BAJFINANCE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||1315|N
62311|317|OPTSTK|BAJFINANCE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9220|17100|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||13160|N
62312|317|OPTSTK|BAJFINANCE|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1140CE|0|0|0|0||E|N|N|N|P|N|||1020|N
62313|317|OPTSTK|BAJFINANCE|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|10715|18965|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1140PE|0|0|0|0||E|N|N|N|P|N|||14840|N
62314|317|OPTSTK|BAJFINANCE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||780|N
62315|317|OPTSTK|BAJFINANCE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|12300|20870|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||16585|N
62316|317|OPTSTK|BAJFINANCE|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1180CE|0|0|0|0||E|N|N|N|P|N|||595|N
62317|317|OPTSTK|BAJFINANCE|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|13965|22795|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1180PE|0|0|0|0||E|N|N|N|P|N|||18380|N
62318|15083|OPTSTK|ADANIPORTS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|36255|53445|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||44850|N
62319|15083|OPTSTK|ADANIPORTS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
62320|15083|OPTSTK|ADANIPORTS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.160139E+09|1.900100E+04|0|1438473600|0|0|0|0|0|44150|61420|0|0|0|1443632181|1446076800|1446129000|15|1|            |ADANIPORTS25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||52785|N
62335|11703|OPTSTK|ALKEM|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|131810|180120|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||155965|N
62336|11703|OPTSTK|ALKEM|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
62337|11703|OPTSTK|ALKEM|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|121810|170120|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||145965|N
62338|11703|OPTSTK|ALKEM|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
62339|11703|OPTSTK|ALKEM|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|111815|160125|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||135970|N
62340|317|OPTSTK|BAJFINANCE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||445|N
62341|317|OPTSTK|BAJFINANCE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|15685|24735|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||20210|N
62342|11703|OPTSTK|ALKEM|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
62343|11703|OPTSTK|ALKEM|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|101815|150125|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||125970|N
62344|11703|OPTSTK|ALKEM|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
62345|11703|OPTSTK|ALKEM|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|91815|140125|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||115970|N
62346|11703|OPTSTK|ALKEM|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
62347|11703|OPTSTK|ALKEM|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|81820|130130|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||105975|N
62348|11703|OPTSTK|ALKEM|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
62349|11703|OPTSTK|ALKEM|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|71820|120130|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||95975|N
62350|11703|OPTSTK|ALKEM|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
62351|11703|OPTSTK|ALKEM|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|61820|110130|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||85975|N
62352|11703|OPTSTK|ALKEM|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
62353|11703|OPTSTK|ALKEM|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|51825|100135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||75980|N
62354|11703|OPTSTK|ALKEM|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
62355|11703|OPTSTK|ALKEM|XX||1443709800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|41825|90135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||65980|N
62356|317|OPTSTK|BAJFINANCE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||245|N
62357|317|OPTSTK|BAJFINANCE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|6.214287E+09|1.500100E+04|0|1440892800|0|0|0|0|0|19285|28665|0|0|0|1443632182|1448496000|1448548200|15|1|            |BAJFINANCE25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||23975|N
62358|11703|OPTSTK|ALKEM|XX||1443709800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
62359|11703|OPTSTK|ALKEM|XX||1443709800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|31825|80135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||55980|N
62360|11703|OPTSTK|ALKEM|XX||1443709800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
62361|11703|OPTSTK|ALKEM|XX||1443709800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|21830|70140|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||45985|N
62362|11703|OPTSTK|ALKEM|XX||1443709800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
62363|11703|OPTSTK|ALKEM|XX||1443709800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|11830|60140|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||35985|N
62364|2263|OPTSTK|BANDHANBNK|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4765|8765|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT95CE|0|2|0|0||E|N|N|N|P|N|||6765|N
62365|2263|OPTSTK|BANDHANBNK|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANDHANBNK25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
62366|11703|OPTSTK|ALKEM|XX||1443709800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
62367|11703|OPTSTK|ALKEM|XX||1443709800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1840|50130|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||25985|N
62368|2263|OPTSTK|BANDHANBNK|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3025|7025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||5025|N
62369|2263|OPTSTK|BANDHANBNK|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANDHANBNK25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62370|11703|OPTSTK|ALKEM|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
62371|11703|OPTSTK|ALKEM|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|39695|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||16055|N
62372|11703|OPTSTK|ALKEM|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||65|N
62373|11703|OPTSTK|ALKEM|XX||1443709800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|26420|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||7700|N
62374|11703|OPTSTK|ALKEM|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|6500|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||485|N
62375|11703|OPTSTK|ALKEM|XX||1443709800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|9160|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||900|N
62376|11703|OPTSTK|ALKEM|XX||1443709800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|20140|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||3530|N
62377|11703|OPTSTK|ALKEM|XX||1443709800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||145|N
62378|11703|OPTSTK|ALKEM|XX||1443709800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|36980|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||13875|N
62379|11703|OPTSTK|ALKEM|XX||1443709800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
62380|11703|OPTSTK|ALKEM|XX||1443709800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|48130|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||24015|N
62381|11703|OPTSTK|ALKEM|XX||1443709800|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
62382|11703|OPTSTK|ALKEM|XX||1443709800|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|8525|56835|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||32680|N
62383|11703|OPTSTK|ALKEM|XX||1443709800|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
62384|11703|OPTSTK|ALKEM|XX||1443709800|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|19850|68160|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||44005|N
62385|11703|OPTSTK|ALKEM|XX||1443709800|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
62386|11703|OPTSTK|ALKEM|XX||1443709800|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|29850|78160|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||54005|N
62387|11703|OPTSTK|ALKEM|XX||1443709800|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
62388|2263|OPTSTK|BANDHANBNK|XX||1446129000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2525|6525|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||4525|N
62389|2263|OPTSTK|BANDHANBNK|XX||1446129000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANDHANBNK25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62390|2263|OPTSTK|BANDHANBNK|XX||1446129000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2035|6035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||4035|N
62391|2263|OPTSTK|BANDHANBNK|XX||1446129000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62392|11703|OPTSTK|ALKEM|XX||1443709800|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|39850|88160|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||64005|N
62393|11703|OPTSTK|ALKEM|XX||1443709800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
62394|11703|OPTSTK|ALKEM|XX||1443709800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|49845|98155|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||74000|N
62395|11703|OPTSTK|ALKEM|XX||1443709800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
62396|11703|OPTSTK|ALKEM|XX||1443709800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|59845|108155|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||84000|N
62397|11703|OPTSTK|ALKEM|XX||1443709800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
62398|11703|OPTSTK|ALKEM|XX||1443709800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|69845|118155|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||94000|N
62399|2263|OPTSTK|BANDHANBNK|XX||1446129000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1545|5545|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||3545|N
62400|2263|OPTSTK|BANDHANBNK|XX||1446129000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
62401|2263|OPTSTK|BANDHANBNK|XX||1446129000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1065|5065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||3065|N
62402|2263|OPTSTK|BANDHANBNK|XX||1446129000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
62403|11703|OPTSTK|ALKEM|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
62404|2263|OPTSTK|BANDHANBNK|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||2600|N
62405|2263|OPTSTK|BANDHANBNK|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
62406|11703|OPTSTK|ALKEM|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|104840|153150|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||128995|N
62407|11703|OPTSTK|ALKEM|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
62408|11703|OPTSTK|ALKEM|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|124835|173145|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||148990|N
62409|2263|OPTSTK|BANDHANBNK|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||2155|N
62410|2263|OPTSTK|BANDHANBNK|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
62417|11703|OPTSTK|ALKEM|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|198260|246570|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||222415|N
62418|11703|OPTSTK|ALKEM|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62419|11703|OPTSTK|ALKEM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|178355|226665|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||202510|N
62420|11703|OPTSTK|ALKEM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62421|11703|OPTSTK|ALKEM|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|168400|216710|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||192555|N
62422|11703|OPTSTK|ALKEM|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62423|11703|OPTSTK|ALKEM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|158450|206760|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||182605|N
62424|11703|OPTSTK|ALKEM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62425|11703|OPTSTK|ALKEM|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|148495|196805|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||172650|N
62426|11703|OPTSTK|ALKEM|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62427|11703|OPTSTK|ALKEM|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|138540|186850|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||162695|N
62428|11703|OPTSTK|ALKEM|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62429|11703|OPTSTK|ALKEM|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|128590|176900|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||152745|N
62430|11703|OPTSTK|ALKEM|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62431|11703|OPTSTK|ALKEM|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|118635|166945|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||142790|N
62432|11703|OPTSTK|ALKEM|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62433|11703|OPTSTK|ALKEM|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|108690|156990|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||132840|N
62434|26009|OPTIDX|BANKNIFTY|XX||1443709800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2155|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62435|26009|OPTIDX|BANKNIFTY|XX||1443709800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|797260|1096410|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45000CE|0|0|0|0||E|N|N|N|C|N|||946835|N
62436|26009|OPTIDX|BANKNIFTY|XX||1443709800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2220|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62437|26009|OPTIDX|BANKNIFTY|XX||1443709800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|650425|949575|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46500CE|0|0|0|0||E|N|N|N|C|N|||800000|N
62438|11703|OPTSTK|ALKEM|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62439|11703|OPTSTK|ALKEM|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|98750|147040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||122895|N
62440|11703|OPTSTK|ALKEM|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
62441|11703|OPTSTK|ALKEM|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|88835|137075|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||112955|N
62442|11703|OPTSTK|ALKEM|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||20|N
62443|11703|OPTSTK|ALKEM|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|78965|127095|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||103030|N
62444|11703|OPTSTK|ALKEM|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||55|N
62445|11703|OPTSTK|ALKEM|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|69195|117105|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||93150|N
62446|11703|OPTSTK|ALKEM|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||500|N
62447|11703|OPTSTK|ALKEM|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|59605|107095|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||83350|N
62448|2263|OPTSTK|BANDHANBNK|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||1750|N
62449|2263|OPTSTK|BANDHANBNK|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
62450|2263|OPTSTK|BANDHANBNK|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||1385|N
62451|2263|OPTSTK|BANDHANBNK|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
62452|2263|OPTSTK|BANDHANBNK|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||940|N
62453|2263|OPTSTK|BANDHANBNK|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
62454|2263|OPTSTK|BANDHANBNK|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||650|N
62455|2263|OPTSTK|BANDHANBNK|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
62456|2263|OPTSTK|BANDHANBNK|XX||1446129000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
62457|2263|OPTSTK|BANDHANBNK|XX||1446129000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
62458|11703|OPTSTK|ALKEM|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||275|N
62459|11703|OPTSTK|ALKEM|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|50300|97070|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||73685|N
62460|11703|OPTSTK|ALKEM|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||565|N
62461|11703|OPTSTK|ALKEM|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|41435|87045|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||64240|N
62462|11703|OPTSTK|ALKEM|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||1075|N
62463|11703|OPTSTK|ALKEM|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|33180|77080|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||55130|N
62464|11703|OPTSTK|ALKEM|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4125|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||1915|N
62465|11703|OPTSTK|ALKEM|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|22725|64275|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||43500|N
62466|11703|OPTSTK|ALKEM|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|5365|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||1980|N
62467|11703|OPTSTK|ALKEM|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|19160|57700|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||38430|N
62468|11703|OPTSTK|ALKEM|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|230|10010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||5120|N
62469|11703|OPTSTK|ALKEM|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|13645|48555|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||31100|N
62470|11703|OPTSTK|ALKEM|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|10915|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||4215|N
62471|11703|OPTSTK|ALKEM|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|6995|37815|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||22405|N
62472|11703|OPTSTK|ALKEM|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|16035|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||7285|N
62473|11703|OPTSTK|ALKEM|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|2955|29415|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||16185|N
62474|11703|OPTSTK|ALKEM|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|335|22185|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||11260|N
62475|11703|OPTSTK|ALKEM|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|21775|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||10745|N
62476|2263|OPTSTK|BANDHANBNK|XX||1446129000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
62477|2263|OPTSTK|BANDHANBNK|XX||1446129000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||1240|N
62478|2263|OPTSTK|BANDHANBNK|XX||1446129000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
62479|2263|OPTSTK|BANDHANBNK|XX||1446129000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||1585|N
62480|2263|OPTSTK|BANDHANBNK|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
62481|2263|OPTSTK|BANDHANBNK|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||2240|N
62482|11703|OPTSTK|ALKEM|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|2515|28775|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||15645|N
62483|11703|OPTSTK|ALKEM|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|16230|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||7310|N
62484|2263|OPTSTK|BANDHANBNK|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
62485|2263|OPTSTK|BANDHANBNK|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|570|4570|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||2570|N
62486|11703|OPTSTK|ALKEM|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|6975|37445|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||22210|N
62487|11703|OPTSTK|ALKEM|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|11890|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||4895|N
62488|2263|OPTSTK|BANDHANBNK|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
62489|2263|OPTSTK|BANDHANBNK|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1020|5020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||3020|N
62490|2263|OPTSTK|BANDHANBNK|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
62491|2263|OPTSTK|BANDHANBNK|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1490|5490|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||3490|N
62492|2263|OPTSTK|BANDHANBNK|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
62493|2263|OPTSTK|BANDHANBNK|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1970|5970|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||3970|N
62494|2263|OPTSTK|BANDHANBNK|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
62495|2263|OPTSTK|BANDHANBNK|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2455|6455|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||4455|N
62496|2263|OPTSTK|BANDHANBNK|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
62497|2263|OPTSTK|BANDHANBNK|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2945|6945|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||4945|N
62498|2263|OPTSTK|BANDHANBNK|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|7285|11285|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV70CE|0|2|0|0||E|N|N|N|P|N|||9285|N
62499|2263|OPTSTK|BANDHANBNK|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANDHANBNK25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
62500|11703|OPTSTK|ALKEM|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|16800|51120|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||33960|N
62501|11703|OPTSTK|ALKEM|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|10605|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5285|N
62502|11703|OPTSTK|ALKEM|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|22805|60485|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||41645|N
62503|11703|OPTSTK|ALKEM|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|7520|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||3600|N
62504|11703|OPTSTK|ALKEM|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|29670|70150|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||49910|N
62505|11703|OPTSTK|ALKEM|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4125|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||1320|N
62506|11703|OPTSTK|ALKEM|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|37300|80010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||58655|N
62507|11703|OPTSTK|ALKEM|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||1545|N
62508|2263|OPTSTK|BANDHANBNK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|6295|10295|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||8295|N
62509|2263|OPTSTK|BANDHANBNK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANDHANBNK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
62510|11703|OPTSTK|ALKEM|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|45550|89980|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||67765|N
62511|11703|OPTSTK|ALKEM|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||975|N
62512|2263|OPTSTK|BANDHANBNK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5305|9305|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||7305|N
62513|2263|OPTSTK|BANDHANBNK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANDHANBNK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
62514|2263|OPTSTK|BANDHANBNK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4315|8315|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||6315|N
62515|2263|OPTSTK|BANDHANBNK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANDHANBNK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62516|2263|OPTSTK|BANDHANBNK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3820|7820|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||5820|N
62517|2263|OPTSTK|BANDHANBNK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||5|N
62518|2263|OPTSTK|BANDHANBNK|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3330|7330|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||5330|N
62519|2263|OPTSTK|BANDHANBNK|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||10|N
62520|2263|OPTSTK|BANDHANBNK|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2845|6845|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||4845|N
62521|2263|OPTSTK|BANDHANBNK|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||15|N
62522|11703|OPTSTK|ALKEM|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|54300|99990|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||77145|N
62523|11703|OPTSTK|ALKEM|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||600|N
62524|2263|OPTSTK|BANDHANBNK|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2365|6365|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||4365|N
62525|2263|OPTSTK|BANDHANBNK|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||30|N
62526|11703|OPTSTK|ALKEM|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|63430|110020|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||86725|N
62527|11703|OPTSTK|ALKEM|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||365|N
62528|2263|OPTSTK|BANDHANBNK|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1895|5895|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||3895|N
62529|2263|OPTSTK|BANDHANBNK|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||55|N
62530|2263|OPTSTK|BANDHANBNK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1440|5440|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||3440|N
62531|2263|OPTSTK|BANDHANBNK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||95|N
62532|2263|OPTSTK|BANDHANBNK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1000|5000|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||3000|N
62533|2263|OPTSTK|BANDHANBNK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||155|N
62534|11703|OPTSTK|ALKEM|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|72830|120050|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||96440|N
62535|2263|OPTSTK|BANDHANBNK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||2590|N
62536|2263|OPTSTK|BANDHANBNK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||240|N
62537|2263|OPTSTK|BANDHANBNK|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||2210|N
62538|2263|OPTSTK|BANDHANBNK|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||355|N
62539|2263|OPTSTK|BANDHANBNK|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||1860|N
62540|2263|OPTSTK|BANDHANBNK|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||350|N
62541|11703|OPTSTK|ALKEM|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||125|N
62542|2263|OPTSTK|BANDHANBNK|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1545|N
62543|2263|OPTSTK|BANDHANBNK|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||680|N
62544|11703|OPTSTK|ALKEM|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|92155|140055|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||116105|N
62545|11703|OPTSTK|ALKEM|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||40|N
62546|11703|OPTSTK|ALKEM|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|111840|160010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||135925|N
62547|11703|OPTSTK|ALKEM|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||15|N
62548|2263|OPTSTK|BANDHANBNK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1270|N
62549|2263|OPTSTK|BANDHANBNK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||900|N
62550|11703|OPTSTK|ALKEM|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|131670|179940|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||155805|N
62551|11703|OPTSTK|ALKEM|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ALKEM25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
62558|11703|OPTSTK|ALKEM|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.195650E+08|5.001000E+03|0|1438473600|0|0|0|0|0|151555|199855|0|0|0|1443632181|1446076800|1446129000|15|1|            |ALKEM25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||175705|N
62559|2263|OPTSTK|BANDHANBNK|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1030|N
62560|2263|OPTSTK|BANDHANBNK|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1155|N
62561|1185|OPTSTK|AMBER|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|161465|305135|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP5900CE|2|0|0|0||E|N|N|N|P|N|||233300|N
62562|1185|OPTSTK|AMBER|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP5900PE|2|0|0|0||E|N|N|N|P|N|||5|N
62563|1185|OPTSTK|AMBER|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|141465|285135|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6100CE|2|0|0|0||E|N|N|N|P|N|||213300|N
62564|1185|OPTSTK|AMBER|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP6100PE|2|0|0|0||E|N|N|N|P|N|||5|N
62565|1185|OPTSTK|AMBER|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|121470|265140|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6300CE|2|0|0|0||E|N|N|N|P|N|||193305|N
62566|1185|OPTSTK|AMBER|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP6300PE|2|0|0|0||E|N|N|N|P|N|||5|N
62567|1185|OPTSTK|AMBER|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|101485|245135|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6500CE|2|0|0|0||E|N|N|N|P|N|||173310|N
62568|1185|OPTSTK|AMBER|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP6500PE|2|0|0|0||E|N|N|N|P|N|||5|N
62569|1185|OPTSTK|AMBER|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|81485|225135|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6700CE|2|0|0|0||E|N|N|N|P|N|||153310|N
62574|1185|OPTSTK|AMBER|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6700PE|2|0|0|0||E|N|N|N|P|N|||5|N
62575|1185|OPTSTK|AMBER|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|61490|205140|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6900CE|2|0|0|0||E|N|N|N|P|N|||133315|N
62580|1185|OPTSTK|AMBER|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6900PE|2|0|0|0||E|N|N|N|P|N|||5|N
62581|1185|OPTSTK|AMBER|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|20170|163820|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7100CE|2|0|0|0||E|N|N|N|P|N|||91995|N
62584|2263|OPTSTK|BANDHANBNK|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||450|N
62585|2263|OPTSTK|BANDHANBNK|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||1445|N
62590|1185|OPTSTK|AMBER|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7100PE|2|0|0|0||E|N|N|N|P|N|||5|N
62591|1185|OPTSTK|AMBER|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1175|144825|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7300CE|2|0|0|0||E|N|N|N|P|N|||73000|N
62594|1185|OPTSTK|AMBER|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7300PE|2|0|0|0||E|N|N|N|P|N|||5|N
62595|1185|OPTSTK|AMBER|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|121885|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7500CE|2|0|0|0||E|N|N|N|P|N|||50100|N
62596|1185|OPTSTK|AMBER|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7500PE|2|0|0|0||E|N|N|N|P|N|||5|N
62597|1185|OPTSTK|AMBER|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|116205|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7700CE|2|0|0|0||E|N|N|N|P|N|||45110|N
62604|1185|OPTSTK|AMBER|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7700PE|2|0|0|0||E|N|N|N|P|N|||85|N
62605|1185|OPTSTK|AMBER|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|92170|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7900CE|2|0|0|0||E|N|N|N|P|N|||25760|N
62606|1185|OPTSTK|AMBER|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|6250|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7900PE|2|0|0|0||E|N|N|N|P|N|||485|N
62607|1185|OPTSTK|AMBER|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|60045|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8100CE|2|0|0|0||E|N|N|N|P|N|||8495|N
62608|1185|OPTSTK|AMBER|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|24550|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8100PE|2|0|0|0||E|N|N|N|P|N|||3050|N
62609|1185|OPTSTK|AMBER|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|35100|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8300CE|2|0|0|0||E|N|N|N|P|N|||1450|N
62610|2263|OPTSTK|BANDHANBNK|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||450|N
62611|2263|OPTSTK|BANDHANBNK|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1770|N
62626|2263|OPTSTK|BANDHANBNK|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||510|N
62627|2263|OPTSTK|BANDHANBNK|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||2120|N
62628|2263|OPTSTK|BANDHANBNK|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||395|N
62629|2263|OPTSTK|BANDHANBNK|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|505|4505|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||2505|N
62638|2263|OPTSTK|BANDHANBNK|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||150|N
62639|2263|OPTSTK|BANDHANBNK|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|905|4905|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||2905|N
62649|2263|OPTSTK|BANDHANBNK|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||230|N
62650|2263|OPTSTK|BANDHANBNK|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1330|5330|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||3330|N
62652|2263|OPTSTK|BANDHANBNK|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||175|N
62653|2263|OPTSTK|BANDHANBNK|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|1765|5765|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||3765|N
62655|2263|OPTSTK|BANDHANBNK|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||130|N
62656|2263|OPTSTK|BANDHANBNK|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2215|6215|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||4215|N
62662|26009|OPTIDX|BANKNIFTY|XX||1443709800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2230|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62663|26009|OPTIDX|BANKNIFTY|XX||1443709800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|506370|805520|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48000CE|0|0|0|0||E|N|N|N|C|N|||655945|N
62664|26009|OPTIDX|BANKNIFTY|XX||1443709800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2320|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62667|2263|OPTSTK|BANDHANBNK|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||95|N
62668|2263|OPTSTK|BANDHANBNK|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|2680|6680|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||4680|N
62669|2263|OPTSTK|BANDHANBNK|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||70|N
62670|2263|OPTSTK|BANDHANBNK|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3150|7150|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||5150|N
62671|2263|OPTSTK|BANDHANBNK|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||50|N
62672|2263|OPTSTK|BANDHANBNK|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|3625|7625|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5625|N
62675|2263|OPTSTK|BANDHANBNK|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||30|N
62676|2263|OPTSTK|BANDHANBNK|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|4590|8590|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||6590|N
62678|2263|OPTSTK|BANDHANBNK|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||15|N
62679|2263|OPTSTK|BANDHANBNK|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5570|9570|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||7570|N
62680|2263|OPTSTK|BANDHANBNK|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV250CE|0|2|0|0||E|N|N|N|P|N|||10|N
62681|2263|OPTSTK|BANDHANBNK|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1440892800|0|0|0|0|0|6555|10555|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANDHANBNK25NOV250PE|0|2|0|0||E|N|N|N|P|N|||8555|N
62683|4668|OPTSTK|BANKBARODA|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|7655|11655|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||9655|N
62684|4668|OPTSTK|BANKBARODA|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |BANKBARODA25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62687|4668|OPTSTK|BANKBARODA|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|9965|13965|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT135CE|0|2|0|0||E|N|N|N|P|N|||11965|N
62688|4668|OPTSTK|BANKBARODA|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
62689|4668|OPTSTK|BANKBARODA|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|8970|12970|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT145CE|0|2|0|0||E|N|N|N|P|N|||10970|N
62690|4668|OPTSTK|BANKBARODA|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
62691|4668|OPTSTK|BANKBARODA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|7975|11975|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT155CE|0|2|0|0||E|N|N|N|P|N|||9975|N
62692|4668|OPTSTK|BANKBARODA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
62693|4668|OPTSTK|BANKBARODA|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|7725|11725|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||9725|N
62694|4668|OPTSTK|BANKBARODA|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62695|4668|OPTSTK|BANKBARODA|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|7230|11230|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||9230|N
62696|4668|OPTSTK|BANKBARODA|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62697|13061|OPTSTK|360ONE|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|23315|38455|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||30885|N
62698|13061|OPTSTK|360ONE|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
62699|13061|OPTSTK|360ONE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15315|30455|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||22885|N
62700|13061|OPTSTK|360ONE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62701|4668|OPTSTK|BANKBARODA|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|6730|10730|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||8730|N
62702|13061|OPTSTK|360ONE|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|11320|26450|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||18885|N
62703|13061|OPTSTK|360ONE|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
62704|13061|OPTSTK|360ONE|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7320|22450|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||14885|N
62705|13061|OPTSTK|360ONE|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
62706|13061|OPTSTK|360ONE|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3320|18450|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||10885|N
62707|13061|OPTSTK|360ONE|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
62708|13061|OPTSTK|360ONE|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|14440|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||6890|N
62709|4668|OPTSTK|BANKBARODA|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62710|4668|OPTSTK|BANKBARODA|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|6235|10235|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||8235|N
62711|4668|OPTSTK|BANKBARODA|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62712|4668|OPTSTK|BANKBARODA|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5735|9735|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||7735|N
62713|4668|OPTSTK|BANKBARODA|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62714|13061|OPTSTK|360ONE|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
62715|13061|OPTSTK|360ONE|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|9485|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||2825|N
62716|13061|OPTSTK|360ONE|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||60|N
62717|13061|OPTSTK|360ONE|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3090|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||315|N
62718|13061|OPTSTK|360ONE|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|6535|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1500|N
62719|13061|OPTSTK|360ONE|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||25|N
62720|13061|OPTSTK|360ONE|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|12175|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||4795|N
62721|13061|OPTSTK|360ONE|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
62722|4668|OPTSTK|BANKBARODA|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5235|9235|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||7235|N
62723|13061|OPTSTK|360ONE|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1550|16680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||9115|N
62724|13061|OPTSTK|360ONE|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
62725|4668|OPTSTK|BANKBARODA|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62726|4668|OPTSTK|BANKBARODA|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|4740|8740|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||6740|N
62727|13061|OPTSTK|360ONE|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5545|20685|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||13115|N
62728|13061|OPTSTK|360ONE|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
62729|13061|OPTSTK|360ONE|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9430|24570|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||17000|N
62730|13061|OPTSTK|360ONE|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
62731|13061|OPTSTK|360ONE|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|13230|28370|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||20800|N
62732|13061|OPTSTK|360ONE|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
62733|13061|OPTSTK|360ONE|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16930|32070|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||24500|N
62734|13061|OPTSTK|360ONE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
62735|13061|OPTSTK|360ONE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|21540|36680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||29110|N
62736|13061|OPTSTK|360ONE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
62737|13061|OPTSTK|360ONE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|25540|40680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||33110|N
62738|13061|OPTSTK|360ONE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
62739|13061|OPTSTK|360ONE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|29540|44680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||37110|N
62740|13061|OPTSTK|360ONE|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
62741|13061|OPTSTK|360ONE|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|33540|48680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||41110|N
62742|13061|OPTSTK|360ONE|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |360ONE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
62743|13061|OPTSTK|360ONE|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|3.929265E+08|2.000100E+04|0|1435449600|0|0|0|0|0|37540|52680|0|0|0|1443632180|1443657600|1443709800|15|1|            |360ONE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||45110|N
62746|4668|OPTSTK|BANKBARODA|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62747|4668|OPTSTK|BANKBARODA|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|4245|8245|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||6245|N
62748|4668|OPTSTK|BANKBARODA|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62749|4668|OPTSTK|BANKBARODA|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|3750|7750|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||5750|N
62750|4668|OPTSTK|BANKBARODA|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
62751|4668|OPTSTK|BANKBARODA|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|3255|7255|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||5255|N
62752|4668|OPTSTK|BANKBARODA|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
62753|4668|OPTSTK|BANKBARODA|XX||1446129000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|2765|6765|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||4765|N
62754|1185|OPTSTK|AMBER|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|58575|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8300PE|2|0|0|0||E|N|N|N|P|N|||15215|N
62755|4668|OPTSTK|BANKBARODA|XX||1446129000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
62756|4668|OPTSTK|BANKBARODA|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|2285|6285|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||4285|N
62757|4668|OPTSTK|BANKBARODA|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
62758|4668|OPTSTK|BANKBARODA|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|1810|5810|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||3810|N
62759|1185|OPTSTK|AMBER|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|11725|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8500CE|2|0|0|0||E|N|N|N|P|N|||535|N
62760|4668|OPTSTK|BANKBARODA|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
62761|4668|OPTSTK|BANKBARODA|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|1350|5350|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||3350|N
62774|1185|OPTSTK|AMBER|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|102660|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8500PE|2|0|0|0||E|N|N|N|P|N|||40860|N
62775|1185|OPTSTK|AMBER|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8700CE|2|0|0|0||E|N|N|N|P|N|||185|N
62776|1185|OPTSTK|AMBER|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|116620|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8700PE|2|0|0|0||E|N|N|N|P|N|||46935|N
62778|1185|OPTSTK|AMBER|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8900CE|2|0|0|0||E|N|N|N|P|N|||30|N
62782|1185|OPTSTK|AMBER|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|138245|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8900PE|2|0|0|0||E|N|N|N|P|N|||66685|N
62783|1185|OPTSTK|AMBER|XX||1443709800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9100CE|2|0|0|0||E|N|N|N|P|N|||5|N
62790|1185|OPTSTK|AMBER|XX||1443709800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|14845|158465|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9100PE|2|0|0|0||E|N|N|N|P|N|||86655|N
62791|1185|OPTSTK|AMBER|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9300CE|2|0|0|0||E|N|N|N|P|N|||5|N
62796|1185|OPTSTK|AMBER|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|34815|178485|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9300PE|2|0|0|0||E|N|N|N|P|N|||106650|N
62814|4668|OPTSTK|BANKBARODA|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
62815|4668|OPTSTK|BANKBARODA|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|910|4910|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||2910|N
62817|4668|OPTSTK|BANKBARODA|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
62818|4668|OPTSTK|BANKBARODA|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|495|4495|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||2495|N
62819|1185|OPTSTK|AMBER|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP10200CE|2|0|0|0||E|N|N|N|P|N|||5|N
62820|4668|OPTSTK|BANKBARODA|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
62821|4668|OPTSTK|BANKBARODA|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||2105|N
62822|4668|OPTSTK|BANKBARODA|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
62823|4668|OPTSTK|BANKBARODA|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||1560|N
62824|1185|OPTSTK|AMBER|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|124800|268470|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP10200PE|2|0|0|0||E|N|N|N|P|N|||196635|N
62828|4668|OPTSTK|BANKBARODA|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
62829|4668|OPTSTK|BANKBARODA|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||1165|N
62831|4668|OPTSTK|BANKBARODA|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
62832|4668|OPTSTK|BANKBARODA|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
62833|1185|OPTSTK|AMBER|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|313455|457105|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||385280|N
62834|4668|OPTSTK|BANKBARODA|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||545|N
62835|4668|OPTSTK|BANKBARODA|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
62836|13|OPTSTK|ABB|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|130155|191525|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||160840|N
62837|13|OPTSTK|ABB|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62838|13|OPTSTK|ABB|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|90160|151530|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||120845|N
62839|13|OPTSTK|ABB|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62840|13|OPTSTK|ABB|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|70165|131535|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||100850|N
62841|13|OPTSTK|ABB|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62842|1185|OPTSTK|AMBER|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AMBER25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
62843|1185|OPTSTK|AMBER|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|273655|417295|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||345475|N
62844|1185|OPTSTK|AMBER|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||10|N
62845|1185|OPTSTK|AMBER|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|233955|377455|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||305705|N
62846|1185|OPTSTK|AMBER|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||45|N
62847|1185|OPTSTK|AMBER|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|194595|337535|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||266065|N
62848|13|OPTSTK|ABB|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|50170|111540|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||80855|N
62849|13|OPTSTK|ABB|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62850|13|OPTSTK|ABB|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|30175|91535|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||60855|N
62851|13|OPTSTK|ABB|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62852|13|OPTSTK|ABB|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|9760|71120|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||40440|N
62853|13|OPTSTK|ABB|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62854|13|OPTSTK|ABB|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|50330|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||20205|N
62855|13|OPTSTK|ABB|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||70|N
62856|1185|OPTSTK|AMBER|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||220|N
62857|1185|OPTSTK|AMBER|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|156220|297490|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||226855|N
62858|13|OPTSTK|ABB|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|18730|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||2235|N
62859|13|OPTSTK|ABB|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|17850|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||1975|N
62860|13|OPTSTK|ABB|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||140|N
62861|13|OPTSTK|ABB|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|49285|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||19635|N
62862|13|OPTSTK|ABB|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
62863|13|OPTSTK|ABB|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|8820|70180|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||39500|N
62864|13|OPTSTK|ABB|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
62865|13|OPTSTK|ABB|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|28315|89685|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||59000|N
62866|13|OPTSTK|ABB|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
62867|13|OPTSTK|ABB|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|49615|110985|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||80300|N
62868|13|OPTSTK|ABB|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
62869|13|OPTSTK|ABB|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|69015|130385|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||99700|N
62870|1185|OPTSTK|AMBER|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||1000|N
62871|13|OPTSTK|ABB|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
62872|13|OPTSTK|ABB|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|87760|149130|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||118445|N
62873|13|OPTSTK|ABB|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
62874|13|OPTSTK|ABB|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|108430|169800|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||139115|N
62875|13|OPTSTK|ABB|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
62876|1185|OPTSTK|AMBER|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|137715|277435|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||207575|N
62877|1185|OPTSTK|AMBER|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||1445|N
62878|13|OPTSTK|ABB|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|128425|189795|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||159110|N
62879|1185|OPTSTK|AMBER|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|119905|257385|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||188645|N
62880|13|OPTSTK|ABB|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
62881|13|OPTSTK|ABB|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|148425|209795|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||179110|N
62882|13|OPTSTK|ABB|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
62883|13|OPTSTK|ABB|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|168420|229790|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||199105|N
62884|13|OPTSTK|ABB|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
62885|13|OPTSTK|ABB|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|188415|249785|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||219100|N
62886|13|OPTSTK|ABB|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
62887|1185|OPTSTK|AMBER|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|5515|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||2420|N
62888|1185|OPTSTK|AMBER|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|102970|237400|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||170185|N
62889|1185|OPTSTK|AMBER|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|8485|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||3865|N
62890|1185|OPTSTK|AMBER|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|87100|217570|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6800CE|2|0|0|0||E|N|N|N|P|N|||152335|N
62891|1185|OPTSTK|AMBER|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|12525|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT6800PE|2|0|0|0||E|N|N|N|P|N|||5920|N
62892|1185|OPTSTK|AMBER|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|41175|166685|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7000CE|2|0|0|0||E|N|N|N|P|N|||103930|N
62893|1185|OPTSTK|AMBER|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|17805|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7000PE|2|0|0|0||E|N|N|N|P|N|||8725|N
62894|1185|OPTSTK|AMBER|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|59220|178810|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7200CE|2|0|0|0||E|N|N|N|P|N|||119015|N
62895|1185|OPTSTK|AMBER|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|375|24455|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7200PE|2|0|0|0||E|N|N|N|P|N|||12415|N
62896|1185|OPTSTK|AMBER|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|47455|160225|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7400CE|2|0|0|0||E|N|N|N|P|N|||103840|N
62897|1185|OPTSTK|AMBER|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1685|32595|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7400PE|2|0|0|0||E|N|N|N|P|N|||17140|N
62898|26000|OPTIDX|NIFTY|XX||1459434600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1312425|1480935|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1396680|N
62899|26000|OPTIDX|NIFTY|XX||1459434600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1443631512|1459434600|1459434600|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459434600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1214955|1384435|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1299695|N
62901|26000|OPTIDX|NIFTY|XX||1459434600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1443631512|1459434600|1459434600|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459434600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1117480|1287940|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1202710|N
62903|26000|OPTIDX|NIFTY|XX||1459434600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1443631512|1459434600|1459434600|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459434600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1020015|1191445|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1105730|N
62905|26000|OPTIDX|NIFTY|XX||1459434600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1443631512|1459434600|1459434600|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459434600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|922545|1094945|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1008745|N
62907|26000|OPTIDX|NIFTY|XX||1459434600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1443631512|1459434600|1459434600|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459434600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|825070|998460|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||911765|N
62909|26000|OPTIDX|NIFTY|XX||1459434600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1443631512|1459434600|1459434600|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1459434600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|727555|902015|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||814785|N
62911|26000|OPTIDX|NIFTY|XX||1459434600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62912|26000|OPTIDX|NIFTY|XX||1459434600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|629860|805820|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||717840|N
62913|26000|OPTIDX|NIFTY|XX||1459434600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2045|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||45|N
62914|26000|OPTIDX|NIFTY|XX||1459434600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|531560|710590|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||621075|N
62915|26000|OPTIDX|NIFTY|XX||1459434600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2265|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||265|N
62916|26000|OPTIDX|NIFTY|XX||1459434600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|432020|617920|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||524970|N
62917|26000|OPTIDX|NIFTY|XX||1459434600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|10555|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||4060|N
62918|26000|OPTIDX|NIFTY|XX||1459434600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|331310|530140|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||430725|N
62919|26000|OPTIDX|NIFTY|XX||1459434600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|22780|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||6045|N
62920|26000|OPTIDX|NIFTY|XX||1459434600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|125285|342775|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||234030|N
62921|26000|OPTIDX|NIFTY|XX||1459434600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|44175|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||9680|N
62922|26000|OPTIDX|NIFTY|XX||1459434600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|139370|375940|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||257655|N
62923|26000|OPTIDX|NIFTY|XX||1459434600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|75710|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||17010|N
62924|26000|OPTIDX|NIFTY|XX||1459434600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|52525|299555|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||176040|N
62925|26000|OPTIDX|NIFTY|XX||1459434600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|116835|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||31990|N
62926|26000|OPTIDX|NIFTY|XX||1459434600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|229320|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||108860|N
62927|26000|OPTIDX|NIFTY|XX||1459434600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|165770|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||58770|N
62928|26000|OPTIDX|NIFTY|XX||1459434600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|166120|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||58030|N
62929|26000|OPTIDX|NIFTY|XX||1459434600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|222990|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||102130|N
62930|26000|OPTIDX|NIFTY|XX||1459434600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|115610|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||26865|N
62931|26000|OPTIDX|NIFTY|XX||1459434600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|39985|291095|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||165540|N
62932|26000|OPTIDX|NIFTY|XX||1459434600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|78300|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||11580|N
62933|26000|OPTIDX|NIFTY|XX||1459434600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|119740|366160|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||242950|N
62934|13|OPTSTK|ABB|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|208415|269785|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||239100|N
62935|26000|OPTIDX|NIFTY|XX||1459434600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|51505|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||5380|N
62936|26000|OPTIDX|NIFTY|XX||1459434600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|247130|481500|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||364315|N
62937|26000|OPTIDX|NIFTY|XX||1459434600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|32435|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||2955|N
62938|13|OPTSTK|ABB|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
62939|13|OPTSTK|ABB|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|228410|289780|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||259095|N
62940|13|OPTSTK|ABB|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABB25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
62941|13|OPTSTK|ABB|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.119084E+08|5.001000E+03|0|1435449600|0|0|0|0|0|248405|309775|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABB25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||279090|N
62944|4668|OPTSTK|BANKBARODA|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||800|N
62945|4668|OPTSTK|BANKBARODA|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
62946|4668|OPTSTK|BANKBARODA|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||1085|N
62947|4668|OPTSTK|BANKBARODA|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
62948|4668|OPTSTK|BANKBARODA|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||1470|N
62949|4668|OPTSTK|BANKBARODA|XX||1446129000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
62950|4668|OPTSTK|BANKBARODA|XX||1446129000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|65|4065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||2065|N
62951|4668|OPTSTK|BANKBARODA|XX||1446129000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
62952|4668|OPTSTK|BANKBARODA|XX||1446129000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|525|4525|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||2525|N
62953|4668|OPTSTK|BANKBARODA|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
62954|1185|OPTSTK|AMBER|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|37135|142275|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7600CE|2|0|0|0||E|N|N|N|P|N|||89705|N
62955|26000|OPTIDX|NIFTY|XX||1459434600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|343395|564315|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||453855|N
62956|26000|OPTIDX|NIFTY|XX||1459434600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|21350|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||3830|N
62957|1185|OPTSTK|AMBER|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|33350|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7600PE|2|0|0|0||E|N|N|N|P|N|||14085|N
62960|4668|OPTSTK|BANKBARODA|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|940|4940|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||2940|N
62961|4668|OPTSTK|BANKBARODA|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
62964|26000|OPTIDX|NIFTY|XX||1459434600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|415210|624790|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||520000|N
62965|26000|OPTIDX|NIFTY|XX||1459434600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|11530|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||1780|N
62966|4668|OPTSTK|BANKBARODA|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|1375|5375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||3375|N
62967|4668|OPTSTK|BANKBARODA|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
62974|4668|OPTSTK|BANKBARODA|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|1825|5825|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||3825|N
62975|4668|OPTSTK|BANKBARODA|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
62976|4668|OPTSTK|BANKBARODA|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|2290|6290|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||4290|N
62977|4668|OPTSTK|BANKBARODA|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
62978|1185|OPTSTK|AMBER|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|90960|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7800CE|2|0|0|0||E|N|N|N|P|N|||42510|N
62979|1185|OPTSTK|AMBER|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|44435|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT7800PE|2|0|0|0||E|N|N|N|P|N|||21050|N
62980|21614|OPTSTK|ABCAPITAL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|10990|14990|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP160CE|2|0|0|0||E|N|N|N|P|N|||12990|N
62981|21614|OPTSTK|ABCAPITAL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP160PE|2|0|0|0||E|N|N|N|P|N|||5|N
62982|21614|OPTSTK|ABCAPITAL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|8990|12990|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP180CE|2|0|0|0||E|N|N|N|P|N|||10990|N
62983|21614|OPTSTK|ABCAPITAL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP180PE|2|0|0|0||E|N|N|N|P|N|||5|N
62984|21614|OPTSTK|ABCAPITAL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|7990|11990|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP190CE|2|0|0|0||E|N|N|N|P|N|||9990|N
62985|21614|OPTSTK|ABCAPITAL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP190PE|2|0|0|0||E|N|N|N|P|N|||5|N
62986|21614|OPTSTK|ABCAPITAL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|6990|10990|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP200CE|2|0|0|0||E|N|N|N|P|N|||8990|N
62987|21614|OPTSTK|ABCAPITAL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP200PE|2|0|0|0||E|N|N|N|P|N|||5|N
62988|21614|OPTSTK|ABCAPITAL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5990|9990|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP210CE|2|0|0|0||E|N|N|N|P|N|||7990|N
62989|21614|OPTSTK|ABCAPITAL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP210PE|2|0|0|0||E|N|N|N|P|N|||5|N
62990|21614|OPTSTK|ABCAPITAL|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|4720|8720|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP220CE|2|0|0|0||E|N|N|N|P|N|||6720|N
62991|21614|OPTSTK|ABCAPITAL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP220PE|2|0|0|0||E|N|N|N|P|N|||5|N
62992|21614|OPTSTK|ABCAPITAL|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|3740|7740|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP230CE|2|0|0|0||E|N|N|N|P|N|||5740|N
62993|21614|OPTSTK|ABCAPITAL|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP230PE|2|0|0|0||E|N|N|N|P|N|||5|N
62994|21614|OPTSTK|ABCAPITAL|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|2640|6640|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP240CE|2|0|0|0||E|N|N|N|P|N|||4640|N
62995|21614|OPTSTK|ABCAPITAL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP240PE|2|0|0|0||E|N|N|N|P|N|||5|N
62996|21614|OPTSTK|ABCAPITAL|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|1745|5745|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP250CE|2|0|0|0||E|N|N|N|P|N|||3745|N
62997|21614|OPTSTK|ABCAPITAL|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP250PE|2|0|0|0||E|N|N|N|P|N|||5|N
62998|21614|OPTSTK|ABCAPITAL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|890|4890|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP260CE|2|0|0|0||E|N|N|N|P|N|||2890|N
62999|21614|OPTSTK|ABCAPITAL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP260PE|2|0|0|0||E|N|N|N|P|N|||5|N
63000|21614|OPTSTK|ABCAPITAL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|3935|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP270CE|2|0|0|0||E|N|N|N|P|N|||1935|N
63001|21614|OPTSTK|ABCAPITAL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP270PE|2|0|0|0||E|N|N|N|P|N|||5|N
63002|21614|OPTSTK|ABCAPITAL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP280CE|2|0|0|0||E|N|N|N|P|N|||950|N
63003|21614|OPTSTK|ABCAPITAL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP280PE|2|0|0|0||E|N|N|N|P|N|||15|N
63004|21614|OPTSTK|ABCAPITAL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP290CE|2|0|0|0||E|N|N|N|P|N|||215|N
63005|21614|OPTSTK|ABCAPITAL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP290PE|2|0|0|0||E|N|N|N|P|N|||270|N
63006|21614|OPTSTK|ABCAPITAL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP300CE|2|0|0|0||E|N|N|N|P|N|||15|N
63007|21614|OPTSTK|ABCAPITAL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP300PE|2|0|0|0||E|N|N|N|P|N|||1125|N
63008|21614|OPTSTK|ABCAPITAL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP310CE|2|0|0|0||E|N|N|N|P|N|||5|N
63009|21614|OPTSTK|ABCAPITAL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|55|4055|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP310PE|2|0|0|0||E|N|N|N|P|N|||2055|N
63010|21614|OPTSTK|ABCAPITAL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP320CE|2|0|0|0||E|N|N|N|P|N|||5|N
63011|21614|OPTSTK|ABCAPITAL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|1000|5000|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP320PE|2|0|0|0||E|N|N|N|P|N|||3000|N
63012|21614|OPTSTK|ABCAPITAL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP330CE|2|0|0|0||E|N|N|N|P|N|||5|N
63013|21614|OPTSTK|ABCAPITAL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|2010|6010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP330PE|2|0|0|0||E|N|N|N|P|N|||4010|N
63014|21614|OPTSTK|ABCAPITAL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP340CE|2|0|0|0||E|N|N|N|P|N|||5|N
63015|21614|OPTSTK|ABCAPITAL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|3010|7010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP340PE|2|0|0|0||E|N|N|N|P|N|||5010|N
63016|21614|OPTSTK|ABCAPITAL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP350CE|2|0|0|0||E|N|N|N|P|N|||5|N
63017|26000|OPTIDX|NIFTY|XX||1459434600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|540940|742560|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||641750|N
63018|26000|OPTIDX|NIFTY|XX||1459434600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|5895|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||795|N
63019|26000|OPTIDX|NIFTY|XX||1459434600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|639320|836170|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||737745|N
63020|26000|OPTIDX|NIFTY|XX||1459434600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2865|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||340|N
63021|26000|OPTIDX|NIFTY|XX||1459434600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|737050|931500|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||834275|N
63022|26000|OPTIDX|NIFTY|XX||1459434600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2140|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||140|N
63023|26000|OPTIDX|NIFTY|XX||1459434600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|834265|1027855|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||931060|N
63024|26000|OPTIDX|NIFTY|XX||1459434600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2055|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||55|N
63025|26000|OPTIDX|NIFTY|XX||1459434600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|931140|1124780|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||1027960|N
63026|26000|OPTIDX|NIFTY|XX||1459434600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1443631512|1459434600|1459434600|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||25|N
63027|26000|OPTIDX|NIFTY|XX||1459434600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1027825|1221985|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||1124905|N
63028|26000|OPTIDX|NIFTY|XX||1459434600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1443631512|1459434600|1459434600|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||10|N
63029|26000|OPTIDX|NIFTY|XX||1459434600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1124410|1319340|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1221875|N
63030|26000|OPTIDX|NIFTY|XX||1459434600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1443631512|1459434600|1459434600|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63031|26000|OPTIDX|NIFTY|XX||1459434600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459434600|0|75|75|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1220945|1416765|0|0|0|1443632180|1459434600|1459434600|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1318855|N
63032|1185|OPTSTK|AMBER|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|75225|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8000CE|2|0|0|0||E|N|N|N|P|N|||31090|N
63033|1185|OPTSTK|AMBER|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|1335|56735|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8000PE|2|0|0|0||E|N|N|N|P|N|||29035|N
63034|1185|OPTSTK|AMBER|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|62580|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8200CE|2|0|0|0||E|N|N|N|P|N|||22855|N
63035|1185|OPTSTK|AMBER|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|8135|72355|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8200PE|2|0|0|0||E|N|N|N|P|N|||40245|N
63036|1185|OPTSTK|AMBER|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|51550|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8400CE|2|0|0|0||E|N|N|N|P|N|||16220|N
63037|1185|OPTSTK|AMBER|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|17685|90695|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8400PE|2|0|0|0||E|N|N|N|P|N|||54190|N
63038|1185|OPTSTK|AMBER|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|42390|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8600CE|2|0|0|0||E|N|N|N|P|N|||11345|N
63039|1185|OPTSTK|AMBER|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|29600|111180|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8600PE|2|0|0|0||E|N|N|N|P|N|||70390|N
63040|1185|OPTSTK|AMBER|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3835|57765|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8800CE|2|0|0|0||E|N|N|N|P|N|||30800|N
63041|1185|OPTSTK|AMBER|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|38570|128310|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT8800PE|2|0|0|0||E|N|N|N|P|N|||83440|N
63042|1185|OPTSTK|AMBER|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|28530|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9000CE|2|0|0|0||E|N|N|N|P|N|||5370|N
63043|1185|OPTSTK|AMBER|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|55565|152915|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9000PE|2|0|0|0||E|N|N|N|P|N|||104240|N
63044|1185|OPTSTK|AMBER|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|460|39800|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9200CE|2|0|0|0||E|N|N|N|P|N|||20130|N
63045|1185|OPTSTK|AMBER|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|60420|164750|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9200PE|2|0|0|0||E|N|N|N|P|N|||112585|N
63046|1185|OPTSTK|AMBER|XX||1446129000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|32565|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9400CE|2|0|0|0||E|N|N|N|P|N|||16040|N
63047|1185|OPTSTK|AMBER|XX||1446129000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|73090|183710|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9400PE|2|0|0|0||E|N|N|N|P|N|||128400|N
63048|1185|OPTSTK|AMBER|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|26430|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9600CE|2|0|0|0||E|N|N|N|P|N|||12695|N
63049|1185|OPTSTK|AMBER|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|86860|203060|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT9600PE|2|0|0|0||E|N|N|N|P|N|||144960|N
63050|26009|OPTIDX|BANKNIFTY|XX||1443709800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|370425|669575|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49500CE|0|0|0|0||E|N|N|N|C|N|||520000|N
63051|26009|OPTIDX|BANKNIFTY|XX||1443709800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2340|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63052|26009|OPTIDX|BANKNIFTY|XX||1443709800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|206105|505225|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51000CE|0|0|0|0||E|N|N|N|C|N|||355665|N
63053|4668|OPTSTK|BANKBARODA|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|2760|6760|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||4760|N
63054|4668|OPTSTK|BANKBARODA|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
63055|1185|OPTSTK|AMBER|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|16995|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10000CE|2|0|0|0||E|N|N|N|P|N|||7775|N
63056|1185|OPTSTK|AMBER|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.388293E+07|3.001000E+03|0|1438473600|0|0|0|0|0|117230|242470|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBER25OCT10000PE|2|0|0|0||E|N|N|N|P|N|||179850|N
63065|4668|OPTSTK|BANKBARODA|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|3245|7245|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||5245|N
63066|4668|OPTSTK|BANKBARODA|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT325CE|0|2|0|0||E|N|N|N|P|N|||10|N
63067|1270|OPTSTK|AMBUJACEM|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16190|22260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP370CE|0|2|0|0||E|N|N|N|P|N|||19225|N
63068|1270|OPTSTK|AMBUJACEM|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
63069|1270|OPTSTK|AMBUJACEM|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14190|20260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP390CE|0|2|0|0||E|N|N|N|P|N|||17225|N
63070|1270|OPTSTK|AMBUJACEM|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
63071|21614|OPTSTK|ABCAPITAL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|4010|8010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP350PE|2|0|0|0||E|N|N|N|P|N|||6010|N
63072|21614|OPTSTK|ABCAPITAL|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ABCAPITAL25SEP360CE|2|0|0|0||E|N|N|N|P|N|||5|N
63073|21614|OPTSTK|ABCAPITAL|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3100|3100|5|2.606824E+09|9.300100E+04|0|1435449600|0|0|0|0|0|5010|9010|0|0|0|1443632180|1443657600|1443709800|15|1|            |ABCAPITAL25SEP360PE|2|0|0|0||E|N|N|N|P|N|||7010|N
63074|1270|OPTSTK|AMBUJACEM|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12190|18260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP410CE|0|2|0|0||E|N|N|N|P|N|||15225|N
63075|1270|OPTSTK|AMBUJACEM|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
63076|4668|OPTSTK|BANKBARODA|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|4955|8955|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT325PE|0|2|0|0||E|N|N|N|P|N|||6955|N
63077|4668|OPTSTK|BANKBARODA|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKBARODA25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
63078|4668|OPTSTK|BANKBARODA|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5950|9950|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT335PE|0|2|0|0||E|N|N|N|P|N|||7950|N
63079|1270|OPTSTK|AMBUJACEM|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8690|14760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP445CE|0|2|0|0||E|N|N|N|P|N|||11725|N
63080|4668|OPTSTK|BANKBARODA|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|12505|16505|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV110CE|0|2|0|0||E|N|N|N|P|N|||14505|N
63081|1270|OPTSTK|AMBUJACEM|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP445PE|0|2|0|0||E|N|N|N|P|N|||5|N
63082|1270|OPTSTK|AMBUJACEM|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7690|13760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP455CE|0|2|0|0||E|N|N|N|P|N|||10725|N
63083|4668|OPTSTK|BANKBARODA|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKBARODA25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
63084|4668|OPTSTK|BANKBARODA|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|11515|15515|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV120CE|0|2|0|0||E|N|N|N|P|N|||13515|N
63085|4668|OPTSTK|BANKBARODA|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKBARODA25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
63086|4668|OPTSTK|BANKBARODA|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|10525|14525|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV130CE|0|2|0|0||E|N|N|N|P|N|||12525|N
63087|4668|OPTSTK|BANKBARODA|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKBARODA25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
63088|1270|OPTSTK|AMBUJACEM|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP455PE|0|2|0|0||E|N|N|N|P|N|||5|N
63089|1270|OPTSTK|AMBUJACEM|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6690|12760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP465CE|0|2|0|0||E|N|N|N|P|N|||9725|N
63090|4668|OPTSTK|BANKBARODA|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|9535|13535|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV140CE|0|2|0|0||E|N|N|N|P|N|||11535|N
63091|4668|OPTSTK|BANKBARODA|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKBARODA25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
63092|1270|OPTSTK|AMBUJACEM|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP465PE|0|2|0|0||E|N|N|N|P|N|||5|N
63093|1270|OPTSTK|AMBUJACEM|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5690|11760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP475CE|0|2|0|0||E|N|N|N|P|N|||8725|N
63094|4668|OPTSTK|BANKBARODA|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|8545|12545|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV150CE|0|2|0|0||E|N|N|N|P|N|||10545|N
63095|4668|OPTSTK|BANKBARODA|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKBARODA25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
63096|4668|OPTSTK|BANKBARODA|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|7555|11555|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV160CE|0|2|0|0||E|N|N|N|P|N|||9555|N
63097|4668|OPTSTK|BANKBARODA|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKBARODA25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
63098|26009|OPTIDX|BANKNIFTY|XX||1443709800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2405|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63099|26009|OPTIDX|BANKNIFTY|XX||1443709800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|49785|348905|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52500CE|0|0|0|0||E|N|N|N|C|N|||199345|N
63100|4668|OPTSTK|BANKBARODA|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|7060|11060|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV165CE|0|2|0|0||E|N|N|N|P|N|||9060|N
63101|1270|OPTSTK|AMBUJACEM|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP475PE|0|2|0|0||E|N|N|N|P|N|||5|N
63102|26009|OPTIDX|BANKNIFTY|XX||1443709800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2555|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63103|26009|OPTIDX|BANKNIFTY|XX||1443709800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|180800|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54000CE|0|0|0|0||E|N|N|N|C|N|||56775|N
63104|1270|OPTSTK|AMBUJACEM|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4690|10760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP485CE|0|2|0|0||E|N|N|N|P|N|||7725|N
63105|1270|OPTSTK|AMBUJACEM|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP485PE|0|2|0|0||E|N|N|N|P|N|||5|N
63106|1270|OPTSTK|AMBUJACEM|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3690|9760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP495CE|0|2|0|0||E|N|N|N|P|N|||6725|N
63107|4668|OPTSTK|BANKBARODA|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKBARODA25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
63108|4668|OPTSTK|BANKBARODA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|6565|10565|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||8565|N
63109|4668|OPTSTK|BANKBARODA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKBARODA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
63110|4668|OPTSTK|BANKBARODA|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|6070|10070|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV175CE|0|2|0|0||E|N|N|N|P|N|||8070|N
63111|26009|OPTIDX|BANKNIFTY|XX||1443709800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|30145|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP54000PE|0|0|0|0||E|N|N|N|C|N|||3235|N
63112|26009|OPTIDX|BANKNIFTY|XX||1443709800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|3990|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55500CE|0|0|0|0||E|N|N|N|C|N|||380|N
63113|4668|OPTSTK|BANKBARODA|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKBARODA25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
63114|26009|OPTIDX|BANKNIFTY|XX||1443709800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|243280|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP55500PE|0|0|0|0||E|N|N|N|C|N|||96775|N
63115|26009|OPTIDX|BANKNIFTY|XX||1443709800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2350|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63116|26009|OPTIDX|BANKNIFTY|XX||1443709800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|95610|394760|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP57000PE|0|0|0|0||E|N|N|N|C|N|||245185|N
63117|26009|OPTIDX|BANKNIFTY|XX||1443709800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2280|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63118|26009|OPTIDX|BANKNIFTY|XX||1443709800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|240890|540040|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP58500PE|0|0|0|0||E|N|N|N|C|N|||390465|N
63119|4668|OPTSTK|BANKBARODA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5580|9580|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||7580|N
63120|4668|OPTSTK|BANKBARODA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKBARODA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||10|N
63121|26009|OPTIDX|BANKNIFTY|XX||1443709800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2275|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63122|26009|OPTIDX|BANKNIFTY|XX||1443709800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|396845|695995|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP60000PE|0|0|0|0||E|N|N|N|C|N|||546420|N
63123|26009|OPTIDX|BANKNIFTY|XX||1443709800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2205|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63124|26009|OPTIDX|BANKNIFTY|XX||1443709800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|553325|852475|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP61500PE|0|0|0|0||E|N|N|N|C|N|||702900|N
63125|26009|OPTIDX|BANKNIFTY|XX||1443709800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2160|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63126|26009|OPTIDX|BANKNIFTY|XX||1443709800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|698235|997385|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP63000PE|0|0|0|0||E|N|N|N|C|N|||847810|N
63127|4668|OPTSTK|BANKBARODA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5085|9085|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV185CE|0|2|0|0||E|N|N|N|P|N|||7085|N
63128|4668|OPTSTK|BANKBARODA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV185PE|0|2|0|0||E|N|N|N|P|N|||15|N
63129|4668|OPTSTK|BANKBARODA|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|4600|8600|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV190CE|0|2|0|0||E|N|N|N|P|N|||6600|N
63130|4668|OPTSTK|BANKBARODA|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV190PE|0|2|0|0||E|N|N|N|P|N|||20|N
63131|4668|OPTSTK|BANKBARODA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|4115|8115|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV195CE|0|2|0|0||E|N|N|N|P|N|||6115|N
63132|4668|OPTSTK|BANKBARODA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV195PE|0|2|0|0||E|N|N|N|P|N|||35|N
63133|4668|OPTSTK|BANKBARODA|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|3640|7640|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||5640|N
63134|4668|OPTSTK|BANKBARODA|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||50|N
63135|4668|OPTSTK|BANKBARODA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|3170|7170|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV205CE|0|2|0|0||E|N|N|N|P|N|||5170|N
63136|4668|OPTSTK|BANKBARODA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV205PE|0|2|0|0||E|N|N|N|P|N|||80|N
63137|4668|OPTSTK|BANKBARODA|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|2715|6715|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||4715|N
63138|4668|OPTSTK|BANKBARODA|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||115|N
63139|26009|OPTIDX|BANKNIFTY|XX||1443709800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2130|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63140|26009|OPTIDX|BANKNIFTY|XX||1443709800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|853275|1152425|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP64500PE|0|0|0|0||E|N|N|N|C|N|||1002850|N
63141|26009|OPTIDX|BANKNIFTY|XX||1443709800|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63142|26009|OPTIDX|BANKNIFTY|XX||1443709800|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1003250|1302400|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP66000PE|0|0|0|0||E|N|N|N|C|N|||1152825|N
63143|26009|OPTIDX|BANKNIFTY|XX||1443709800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63144|26009|OPTIDX|BANKNIFTY|XX||1443709800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1153225|1452375|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP67500PE|0|0|0|0||E|N|N|N|C|N|||1302800|N
63145|26009|OPTIDX|BANKNIFTY|XX||1443709800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63146|26009|OPTIDX|BANKNIFTY|XX||1443709800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1303200|1602350|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP69000PE|0|0|0|0||E|N|N|N|C|N|||1452775|N
63147|26009|OPTIDX|BANKNIFTY|XX||1443709800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63148|26009|OPTIDX|BANKNIFTY|XX||1443709800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1453175|1752325|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP70500PE|0|0|0|0||E|N|N|N|C|N|||1602750|N
63149|26009|OPTIDX|BANKNIFTY|XX||1443709800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63150|26009|OPTIDX|BANKNIFTY|XX||1443709800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1603150|1902300|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1752725|N
63151|4668|OPTSTK|BANKBARODA|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|2270|6270|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV215CE|0|2|0|0||E|N|N|N|P|N|||4270|N
63152|4668|OPTSTK|BANKBARODA|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV215PE|0|2|0|0||E|N|N|N|P|N|||170|N
63153|4668|OPTSTK|BANKBARODA|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|1845|5845|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||3845|N
63154|4668|OPTSTK|BANKBARODA|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||235|N
63155|4668|OPTSTK|BANKBARODA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|1435|5435|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV225CE|0|2|0|0||E|N|N|N|P|N|||3435|N
63156|4668|OPTSTK|BANKBARODA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV225PE|0|2|0|0||E|N|N|N|P|N|||320|N
63157|4668|OPTSTK|BANKBARODA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|1050|5050|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||3050|N
63158|4668|OPTSTK|BANKBARODA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||175|N
63159|4668|OPTSTK|BANKBARODA|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|685|4685|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV235CE|0|2|0|0||E|N|N|N|P|N|||2685|N
63160|4668|OPTSTK|BANKBARODA|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV235PE|0|2|0|0||E|N|N|N|P|N|||565|N
63161|4668|OPTSTK|BANKBARODA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||2345|N
63162|4668|OPTSTK|BANKBARODA|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||360|N
63163|4668|OPTSTK|BANKBARODA|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|35|4035|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV245CE|0|2|0|0||E|N|N|N|P|N|||2035|N
63164|4668|OPTSTK|BANKBARODA|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV245PE|0|2|0|0||E|N|N|N|P|N|||905|N
63165|4668|OPTSTK|BANKBARODA|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1400|N
63166|4668|OPTSTK|BANKBARODA|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||1115|N
63167|4668|OPTSTK|BANKBARODA|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1495|N
63168|4668|OPTSTK|BANKBARODA|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV255PE|0|2|0|0||E|N|N|N|P|N|||1355|N
63169|4668|OPTSTK|BANKBARODA|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||850|N
63170|4668|OPTSTK|BANKBARODA|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||1625|N
63171|4668|OPTSTK|BANKBARODA|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV265CE|0|2|0|0||E|N|N|N|P|N|||1065|N
63172|4668|OPTSTK|BANKBARODA|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV265PE|0|2|0|0||E|N|N|N|P|N|||1915|N
63173|4668|OPTSTK|BANKBARODA|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||430|N
63174|4668|OPTSTK|BANKBARODA|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||2235|N
63175|4668|OPTSTK|BANKBARODA|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV275CE|0|2|0|0||E|N|N|N|P|N|||740|N
63176|4668|OPTSTK|BANKBARODA|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV275PE|0|2|0|0||E|N|N|N|P|N|||2580|N
63177|4668|OPTSTK|BANKBARODA|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||610|N
63178|4668|OPTSTK|BANKBARODA|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|945|4945|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||2945|N
63179|1270|OPTSTK|AMBUJACEM|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP495PE|0|2|0|0||E|N|N|N|P|N|||5|N
63180|1270|OPTSTK|AMBUJACEM|XX||1443709800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2690|8760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP505CE|0|2|0|0||E|N|N|N|P|N|||5725|N
63181|26009|OPTIDX|BANKNIFTY|XX||1443709800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
63182|26009|OPTIDX|BANKNIFTY|XX||1443709800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411776000|0|1443709800|0|35|35|5|1.000000E+12|9.010000E+02|0|1411776000|0|0|0|0|0|1753125|2052275|0|0|0|1443632178|1443709800|1443709800|15|1|            |BANKNIFTY25SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1902700|N
63183|4668|OPTSTK|BANKBARODA|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV285CE|0|2|0|0||E|N|N|N|P|N|||495|N
63184|4668|OPTSTK|BANKBARODA|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|1330|5330|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV285PE|0|2|0|0||E|N|N|N|P|N|||3330|N
63185|4668|OPTSTK|BANKBARODA|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||405|N
63186|4668|OPTSTK|BANKBARODA|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|1730|5730|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||3730|N
63187|1270|OPTSTK|AMBUJACEM|XX||1443709800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP505PE|0|2|0|0||E|N|N|N|P|N|||5|N
63188|1270|OPTSTK|AMBUJACEM|XX||1443709800|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1690|7760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP515CE|0|2|0|0||E|N|N|N|P|N|||4725|N
63189|1270|OPTSTK|AMBUJACEM|XX||1443709800|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP515PE|0|2|0|0||E|N|N|N|P|N|||5|N
63190|1270|OPTSTK|AMBUJACEM|XX||1443709800|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|690|6760|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP525CE|0|2|0|0||E|N|N|N|P|N|||3725|N
63191|4668|OPTSTK|BANKBARODA|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV295CE|0|2|0|0||E|N|N|N|P|N|||325|N
63192|4668|OPTSTK|BANKBARODA|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|2145|6145|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV295PE|0|2|0|0||E|N|N|N|P|N|||4145|N
63193|1270|OPTSTK|AMBUJACEM|XX||1443709800|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP525PE|0|2|0|0||E|N|N|N|P|N|||5|N
63194|1270|OPTSTK|AMBUJACEM|XX||1443709800|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|5755|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP535CE|0|2|0|0||E|N|N|N|P|N|||2725|N
63195|1270|OPTSTK|AMBUJACEM|XX||1443709800|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP535PE|0|2|0|0||E|N|N|N|P|N|||5|N
63196|1270|OPTSTK|AMBUJACEM|XX||1443709800|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|4655|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP545CE|0|2|0|0||E|N|N|N|P|N|||1745|N
63197|1270|OPTSTK|AMBUJACEM|XX||1443709800|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP545PE|0|2|0|0||E|N|N|N|P|N|||20|N
63198|1270|OPTSTK|AMBUJACEM|XX||1443709800|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP555CE|0|2|0|0||E|N|N|N|P|N|||880|N
63199|1270|OPTSTK|AMBUJACEM|XX||1443709800|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP555PE|0|2|0|0||E|N|N|N|P|N|||100|N
63200|1270|OPTSTK|AMBUJACEM|XX||1443709800|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP565CE|0|2|0|0||E|N|N|N|P|N|||265|N
63201|1270|OPTSTK|AMBUJACEM|XX||1443709800|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP565PE|0|2|0|0||E|N|N|N|P|N|||435|N
63202|1270|OPTSTK|AMBUJACEM|XX||1443709800|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP575CE|0|2|0|0||E|N|N|N|P|N|||55|N
63203|1270|OPTSTK|AMBUJACEM|XX||1443709800|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP575PE|0|2|0|0||E|N|N|N|P|N|||1230|N
63204|4668|OPTSTK|BANKBARODA|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV300CE|0|2|0|0||E|N|N|N|P|N|||260|N
63205|4668|OPTSTK|BANKBARODA|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|2575|6575|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV300PE|0|2|0|0||E|N|N|N|P|N|||4575|N
63206|4668|OPTSTK|BANKBARODA|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV305CE|0|2|0|0||E|N|N|N|P|N|||210|N
63207|4668|OPTSTK|BANKBARODA|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|3020|7020|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV305PE|0|2|0|0||E|N|N|N|P|N|||5020|N
63208|1270|OPTSTK|AMBUJACEM|XX||1443709800|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP585CE|0|2|0|0||E|N|N|N|P|N|||5|N
63209|1270|OPTSTK|AMBUJACEM|XX||1443709800|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|4890|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP585PE|0|2|0|0||E|N|N|N|P|N|||1895|N
63210|1270|OPTSTK|AMBUJACEM|XX||1443709800|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP595CE|0|2|0|0||E|N|N|N|P|N|||5|N
63211|1270|OPTSTK|AMBUJACEM|XX||1443709800|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|5950|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP595PE|0|2|0|0||E|N|N|N|P|N|||2915|N
63212|1270|OPTSTK|AMBUJACEM|XX||1443709800|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP605CE|0|2|0|0||E|N|N|N|P|N|||5|N
63213|1270|OPTSTK|AMBUJACEM|XX||1443709800|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1240|7310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP605PE|0|2|0|0||E|N|N|N|P|N|||4275|N
63214|1270|OPTSTK|AMBUJACEM|XX||1443709800|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP615CE|0|2|0|0||E|N|N|N|P|N|||5|N
63215|4668|OPTSTK|BANKBARODA|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV310CE|0|2|0|0||E|N|N|N|P|N|||165|N
63216|1270|OPTSTK|AMBUJACEM|XX||1443709800|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2240|8310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP615PE|0|2|0|0||E|N|N|N|P|N|||5275|N
63217|1270|OPTSTK|AMBUJACEM|XX||1443709800|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP625CE|0|2|0|0||E|N|N|N|P|N|||5|N
63218|4668|OPTSTK|BANKBARODA|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|3470|7470|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5470|N
63219|4668|OPTSTK|BANKBARODA|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV320CE|0|2|0|0||E|N|N|N|P|N|||100|N
63220|4668|OPTSTK|BANKBARODA|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|4400|8400|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV320PE|0|2|0|0||E|N|N|N|P|N|||6400|N
63221|4668|OPTSTK|BANKBARODA|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV330CE|0|2|0|0||E|N|N|N|P|N|||60|N
63222|4668|OPTSTK|BANKBARODA|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5350|9350|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV330PE|0|2|0|0||E|N|N|N|P|N|||7350|N
63223|4668|OPTSTK|BANKBARODA|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV340CE|0|2|0|0||E|N|N|N|P|N|||35|N
63224|4668|OPTSTK|BANKBARODA|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|6315|10315|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV340PE|0|2|0|0||E|N|N|N|P|N|||8315|N
63225|4668|OPTSTK|BANKBARODA|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV350CE|0|2|0|0||E|N|N|N|P|N|||20|N
63226|1270|OPTSTK|AMBUJACEM|XX||1443709800|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3240|9310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP625PE|0|2|0|0||E|N|N|N|P|N|||6275|N
63227|1270|OPTSTK|AMBUJACEM|XX||1443709800|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP635CE|0|2|0|0||E|N|N|N|P|N|||5|N
63228|1270|OPTSTK|AMBUJACEM|XX||1443709800|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4240|10310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP635PE|0|2|0|0||E|N|N|N|P|N|||7275|N
63229|1270|OPTSTK|AMBUJACEM|XX||1443709800|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP645CE|0|2|0|0||E|N|N|N|P|N|||5|N
63230|1270|OPTSTK|AMBUJACEM|XX||1443709800|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5240|11310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP645PE|0|2|0|0||E|N|N|N|P|N|||8275|N
63231|4668|OPTSTK|BANKBARODA|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1440892800|0|0|0|0|0|7290|11290|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKBARODA25NOV350PE|0|2|0|0||E|N|N|N|P|N|||9290|N
63232|4745|OPTSTK|BANKINDIA|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|4405|8405|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT55CE|0|2|0|0||E|N|N|N|P|N|||6405|N
63233|1270|OPTSTK|AMBUJACEM|XX||1443709800|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP655CE|0|2|0|0||E|N|N|N|P|N|||5|N
63234|4745|OPTSTK|BANKINDIA|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKINDIA25OCT55PE|0|2|0|0||E|N|N|N|P|N|||5|N
63235|4745|OPTSTK|BANKINDIA|XX||1446129000|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2665|6665|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT72.5CE|0|2|0|0||E|N|N|N|P|N|||4665|N
63236|1270|OPTSTK|AMBUJACEM|XX||1443709800|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6240|12310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP655PE|0|2|0|0||E|N|N|N|P|N|||9275|N
63237|1270|OPTSTK|AMBUJACEM|XX||1443709800|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP665CE|0|2|0|0||E|N|N|N|P|N|||5|N
63238|4745|OPTSTK|BANKINDIA|XX||1446129000|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKINDIA25OCT72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
63239|4745|OPTSTK|BANKINDIA|XX||1446129000|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2165|6165|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT77.5CE|0|2|0|0||E|N|N|N|P|N|||4165|N
63240|1270|OPTSTK|AMBUJACEM|XX||1443709800|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7240|13310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP665PE|0|2|0|0||E|N|N|N|P|N|||10275|N
63241|1270|OPTSTK|AMBUJACEM|XX||1443709800|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP675CE|0|2|0|0||E|N|N|N|P|N|||5|N
63242|1270|OPTSTK|AMBUJACEM|XX||1443709800|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8240|14310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP675PE|0|2|0|0||E|N|N|N|P|N|||11275|N
63243|1270|OPTSTK|AMBUJACEM|XX||1443709800|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP685CE|0|2|0|0||E|N|N|N|P|N|||5|N
63244|1270|OPTSTK|AMBUJACEM|XX||1443709800|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9240|15310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP685PE|0|2|0|0||E|N|N|N|P|N|||12275|N
63245|1270|OPTSTK|AMBUJACEM|XX||1443709800|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP695CE|0|2|0|0||E|N|N|N|P|N|||5|N
63246|1270|OPTSTK|AMBUJACEM|XX||1443709800|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10240|16310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP695PE|0|2|0|0||E|N|N|N|P|N|||13275|N
63247|1270|OPTSTK|AMBUJACEM|XX||1443709800|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP705CE|0|2|0|0||E|N|N|N|P|N|||5|N
63248|1270|OPTSTK|AMBUJACEM|XX||1443709800|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11240|17310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP705PE|0|2|0|0||E|N|N|N|P|N|||14275|N
63249|1270|OPTSTK|AMBUJACEM|XX||1443709800|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP715CE|0|2|0|0||E|N|N|N|P|N|||5|N
63250|1270|OPTSTK|AMBUJACEM|XX||1443709800|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12240|18310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP715PE|0|2|0|0||E|N|N|N|P|N|||15275|N
63251|1270|OPTSTK|AMBUJACEM|XX||1443709800|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP725CE|0|2|0|0||E|N|N|N|P|N|||5|N
63252|1270|OPTSTK|AMBUJACEM|XX||1443709800|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13240|19310|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP725PE|0|2|0|0||E|N|N|N|P|N|||16275|N
63259|1270|OPTSTK|AMBUJACEM|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBUJACEM25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
63260|1270|OPTSTK|AMBUJACEM|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|19740|25810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP790PE|0|2|0|0||E|N|N|N|P|N|||22775|N
63261|4745|OPTSTK|BANKINDIA|XX||1446129000|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKINDIA25OCT77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
63262|4745|OPTSTK|BANKINDIA|XX||1446129000|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1670|5670|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||3670|N
63263|4745|OPTSTK|BANKINDIA|XX||1446129000|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKINDIA25OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
63264|4745|OPTSTK|BANKINDIA|XX||1446129000|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1170|5170|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||3170|N
63265|4745|OPTSTK|BANKINDIA|XX||1446129000|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKINDIA25OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
63266|4745|OPTSTK|BANKINDIA|XX||1446129000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|675|4675|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||2675|N
63267|4745|OPTSTK|BANKINDIA|XX||1446129000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
63268|4745|OPTSTK|BANKINDIA|XX||1446129000|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|190|4190|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||2190|N
63269|4745|OPTSTK|BANKINDIA|XX||1446129000|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
63270|4745|OPTSTK|BANKINDIA|XX||1446129000|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||1725|N
63272|4745|OPTSTK|BANKINDIA|XX||1446129000|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
63274|4745|OPTSTK|BANKINDIA|XX||1446129000|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||1295|N
63275|4745|OPTSTK|BANKINDIA|XX||1446129000|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
63276|4745|OPTSTK|BANKINDIA|XX||1446129000|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||925|N
63277|4745|OPTSTK|BANKINDIA|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
63278|4745|OPTSTK|BANKINDIA|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||495|N
63280|4745|OPTSTK|BANKINDIA|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
63281|4745|OPTSTK|BANKINDIA|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
63284|4745|OPTSTK|BANKINDIA|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||560|N
63285|4745|OPTSTK|BANKINDIA|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
63288|1270|OPTSTK|AMBUJACEM|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17350|23420|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT360CE|0|2|0|0||E|N|N|N|P|N|||20385|N
63289|1270|OPTSTK|AMBUJACEM|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AMBUJACEM25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63292|4745|OPTSTK|BANKINDIA|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||1045|N
63293|4745|OPTSTK|BANKINDIA|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
63294|4745|OPTSTK|BANKINDIA|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||1445|N
63295|4745|OPTSTK|BANKINDIA|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
63296|4745|OPTSTK|BANKINDIA|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||1880|N
63297|4745|OPTSTK|BANKINDIA|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
63298|1270|OPTSTK|AMBUJACEM|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15360|21430|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT380CE|0|2|0|0||E|N|N|N|P|N|||18395|N
63299|1270|OPTSTK|AMBUJACEM|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AMBUJACEM25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63302|1270|OPTSTK|AMBUJACEM|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13370|19440|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT400CE|0|2|0|0||E|N|N|N|P|N|||16405|N
63303|1270|OPTSTK|AMBUJACEM|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AMBUJACEM25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63309|1270|OPTSTK|AMBUJACEM|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11380|17450|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT420CE|0|2|0|0||E|N|N|N|P|N|||14415|N
63310|1270|OPTSTK|AMBUJACEM|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AMBUJACEM25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
63312|4745|OPTSTK|BANKINDIA|XX||1446129000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||2340|N
63313|4745|OPTSTK|BANKINDIA|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
63314|4745|OPTSTK|BANKINDIA|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|820|4820|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
63317|4745|OPTSTK|BANKINDIA|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BANKINDIA25OCT165CE|0|2|0|0||E|N|N|N|P|N|||5|N
63318|4745|OPTSTK|BANKINDIA|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2550|6550|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT165PE|0|2|0|0||E|N|N|N|P|N|||4550|N
63338|1270|OPTSTK|AMBUJACEM|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9405|15455|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT440CE|0|2|0|0||E|N|N|N|P|N|||12430|N
63339|1270|OPTSTK|AMBUJACEM|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |AMBUJACEM25OCT440PE|0|2|0|0||E|N|N|N|P|N|||10|N
63340|4745|OPTSTK|BANKINDIA|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|4925|8925|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV50CE|0|2|0|0||E|N|N|N|P|N|||6925|N
63341|4745|OPTSTK|BANKINDIA|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKINDIA25NOV50PE|0|2|0|0||E|N|N|N|P|N|||5|N
63342|1270|OPTSTK|AMBUJACEM|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7475|13455|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT460CE|0|2|0|0||E|N|N|N|P|N|||10465|N
63343|1270|OPTSTK|AMBUJACEM|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631512|1446076800|1446129000|15|1|            |AMBUJACEM25OCT460PE|0|2|0|0||E|N|N|N|P|N|||30|N
63344|4745|OPTSTK|BANKINDIA|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|3935|7935|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV60CE|0|2|0|0||E|N|N|N|P|N|||5935|N
63345|4745|OPTSTK|BANKINDIA|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKINDIA25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
63346|4745|OPTSTK|BANKINDIA|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|3440|7440|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV65CE|0|2|0|0||E|N|N|N|P|N|||5440|N
63347|4745|OPTSTK|BANKINDIA|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKINDIA25NOV65PE|0|2|0|0||E|N|N|N|P|N|||5|N
63352|1270|OPTSTK|AMBUJACEM|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6535|12455|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT470CE|0|2|0|0||E|N|N|N|P|N|||9495|N
63353|1270|OPTSTK|AMBUJACEM|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT470PE|0|2|0|0||E|N|N|N|P|N|||60|N
63354|1270|OPTSTK|AMBUJACEM|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5630|11450|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT480CE|0|2|0|0||E|N|N|N|P|N|||8540|N
63355|1270|OPTSTK|AMBUJACEM|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT480PE|0|2|0|0||E|N|N|N|P|N|||100|N
63356|1270|OPTSTK|AMBUJACEM|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4770|10450|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT490CE|0|2|0|0||E|N|N|N|P|N|||7610|N
63357|1270|OPTSTK|AMBUJACEM|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT490PE|0|2|0|0||E|N|N|N|P|N|||130|N
63360|1270|OPTSTK|AMBUJACEM|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3955|9445|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT500CE|0|2|0|0||E|N|N|N|P|N|||6700|N
63361|1270|OPTSTK|AMBUJACEM|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT500PE|0|2|0|0||E|N|N|N|P|N|||180|N
63369|1270|OPTSTK|AMBUJACEM|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3225|8475|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5850|N
63370|1270|OPTSTK|AMBUJACEM|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT510PE|0|2|0|0||E|N|N|N|P|N|||260|N
63373|1270|OPTSTK|AMBUJACEM|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2555|7515|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5035|N
63374|1270|OPTSTK|AMBUJACEM|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT520PE|0|2|0|0||E|N|N|N|P|N|||350|N
63375|1270|OPTSTK|AMBUJACEM|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1975|6585|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT530CE|0|2|0|0||E|N|N|N|P|N|||4280|N
63376|1270|OPTSTK|AMBUJACEM|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT530PE|0|2|0|0||E|N|N|N|P|N|||480|N
63379|1270|OPTSTK|AMBUJACEM|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1190|5420|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT540CE|0|2|0|0||E|N|N|N|P|N|||3305|N
63380|1270|OPTSTK|AMBUJACEM|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT540PE|0|2|0|0||E|N|N|N|P|N|||690|N
63381|1270|OPTSTK|AMBUJACEM|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT550CE|0|2|0|0||E|N|N|N|P|N|||2550|N
63382|1270|OPTSTK|AMBUJACEM|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT550PE|0|2|0|0||E|N|N|N|P|N|||980|N
63383|1270|OPTSTK|AMBUJACEM|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT560CE|0|2|0|0||E|N|N|N|P|N|||1960|N
63384|1270|OPTSTK|AMBUJACEM|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT560PE|0|2|0|0||E|N|N|N|P|N|||1335|N
63385|1270|OPTSTK|AMBUJACEM|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT570CE|0|2|0|0||E|N|N|N|P|N|||1465|N
63386|1270|OPTSTK|AMBUJACEM|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT570PE|0|2|0|0||E|N|N|N|P|N|||1820|N
63387|1270|OPTSTK|AMBUJACEM|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT580CE|0|2|0|0||E|N|N|N|P|N|||1050|N
63388|1270|OPTSTK|AMBUJACEM|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|410|4410|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT580PE|0|2|0|0||E|N|N|N|P|N|||2410|N
63389|1270|OPTSTK|AMBUJACEM|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT590CE|0|2|0|0||E|N|N|N|P|N|||745|N
63390|1270|OPTSTK|AMBUJACEM|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT590PE|0|2|0|0||E|N|N|N|P|N|||3095|N
63391|1270|OPTSTK|AMBUJACEM|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT600CE|0|2|0|0||E|N|N|N|P|N|||525|N
63392|1270|OPTSTK|AMBUJACEM|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1705|6065|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT600PE|0|2|0|0||E|N|N|N|P|N|||3885|N
63393|1270|OPTSTK|AMBUJACEM|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT610CE|0|2|0|0||E|N|N|N|P|N|||365|N
63394|1270|OPTSTK|AMBUJACEM|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2150|6840|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT610PE|0|2|0|0||E|N|N|N|P|N|||4495|N
63395|1270|OPTSTK|AMBUJACEM|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT620CE|0|2|0|0||E|N|N|N|P|N|||260|N
63396|1270|OPTSTK|AMBUJACEM|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3110|8090|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5600|N
63397|1270|OPTSTK|AMBUJACEM|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT630CE|0|2|0|0||E|N|N|N|P|N|||180|N
63398|1270|OPTSTK|AMBUJACEM|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3550|8770|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT630PE|0|2|0|0||E|N|N|N|P|N|||6160|N
63399|1270|OPTSTK|AMBUJACEM|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT640CE|0|2|0|0||E|N|N|N|P|N|||140|N
63400|1270|OPTSTK|AMBUJACEM|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4590|10010|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT640PE|0|2|0|0||E|N|N|N|P|N|||7300|N
63401|1270|OPTSTK|AMBUJACEM|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT650CE|0|2|0|0||E|N|N|N|P|N|||110|N
63402|1270|OPTSTK|AMBUJACEM|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5645|11225|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT650PE|0|2|0|0||E|N|N|N|P|N|||8435|N
63403|1270|OPTSTK|AMBUJACEM|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT660CE|0|2|0|0||E|N|N|N|P|N|||95|N
63404|1270|OPTSTK|AMBUJACEM|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6755|12465|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT660PE|0|2|0|0||E|N|N|N|P|N|||9610|N
63405|1270|OPTSTK|AMBUJACEM|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT670CE|0|2|0|0||E|N|N|N|P|N|||60|N
63406|1270|OPTSTK|AMBUJACEM|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6915|12725|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT670PE|0|2|0|0||E|N|N|N|P|N|||9820|N
63407|1270|OPTSTK|AMBUJACEM|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT680CE|0|2|0|0||E|N|N|N|P|N|||65|N
63408|1270|OPTSTK|AMBUJACEM|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8585|14475|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT680PE|0|2|0|0||E|N|N|N|P|N|||11530|N
63409|1270|OPTSTK|AMBUJACEM|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT690CE|0|2|0|0||E|N|N|N|P|N|||45|N
63410|1270|OPTSTK|AMBUJACEM|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9535|15475|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT690PE|0|2|0|0||E|N|N|N|P|N|||12505|N
63411|1270|OPTSTK|AMBUJACEM|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT700CE|0|2|0|0||E|N|N|N|P|N|||30|N
63412|1270|OPTSTK|AMBUJACEM|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10495|16475|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT700PE|0|2|0|0||E|N|N|N|P|N|||13485|N
63413|1270|OPTSTK|AMBUJACEM|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT710CE|0|2|0|0||E|N|N|N|P|N|||20|N
63414|1270|OPTSTK|AMBUJACEM|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11465|17475|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT710PE|0|2|0|0||E|N|N|N|P|N|||14470|N
63415|1270|OPTSTK|AMBUJACEM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||15|N
63416|1270|OPTSTK|AMBUJACEM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12445|18475|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||15460|N
63417|1270|OPTSTK|AMBUJACEM|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT730CE|0|2|0|0||E|N|N|N|P|N|||10|N
63421|1270|OPTSTK|AMBUJACEM|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13430|19470|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT730PE|0|2|0|0||E|N|N|N|P|N|||16450|N
63422|1270|OPTSTK|AMBUJACEM|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
63423|1270|OPTSTK|AMBUJACEM|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14415|20465|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT740PE|0|2|0|0||E|N|N|N|P|N|||17440|N
63426|1270|OPTSTK|AMBUJACEM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AMBUJACEM25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
63427|1270|OPTSTK|AMBUJACEM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16395|22465|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT760PE|0|2|0|0||E|N|N|N|P|N|||19430|N
63428|1270|OPTSTK|AMBUJACEM|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AMBUJACEM25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
63429|1270|OPTSTK|AMBUJACEM|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18385|24455|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT780PE|0|2|0|0||E|N|N|N|P|N|||21420|N
63430|1270|OPTSTK|AMBUJACEM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AMBUJACEM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
63447|1270|OPTSTK|AMBUJACEM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1438473600|0|0|0|0|0|20375|26445|0|0|0|1443632181|1446076800|1446129000|15|1|            |AMBUJACEM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||23410|N
63480|324|OPTSTK|ANGELONE|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|43740|81290|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||62515|N
63481|324|OPTSTK|ANGELONE|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ANGELONE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63483|324|OPTSTK|ANGELONE|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|18750|56290|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||37520|N
63484|324|OPTSTK|ANGELONE|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ANGELONE25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
63485|324|OPTSTK|ANGELONE|XX||1443709800|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|8750|46290|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||27520|N
63486|324|OPTSTK|ANGELONE|XX||1443709800|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
63487|324|OPTSTK|ANGELONE|XX||1443709800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|36265|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||17525|N
63488|324|OPTSTK|ANGELONE|XX||1443709800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
63489|324|OPTSTK|ANGELONE|XX||1443709800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|25265|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||8510|N
63490|324|OPTSTK|ANGELONE|XX||1443709800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||235|N
63491|324|OPTSTK|ANGELONE|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|8085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||1060|N
63492|324|OPTSTK|ANGELONE|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|14780|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||2625|N
63493|324|OPTSTK|ANGELONE|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||65|N
63494|324|OPTSTK|ANGELONE|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|30200|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||11935|N
63495|324|OPTSTK|ANGELONE|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||5|N
63496|324|OPTSTK|ANGELONE|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|2985|40525|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||21755|N
63497|324|OPTSTK|ANGELONE|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||5|N
63498|324|OPTSTK|ANGELONE|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|14430|51980|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||33205|N
63499|324|OPTSTK|ANGELONE|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||5|N
63500|324|OPTSTK|ANGELONE|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|22225|59775|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||41000|N
63501|324|OPTSTK|ANGELONE|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||5|N
63502|324|OPTSTK|ANGELONE|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|33695|71245|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||52470|N
63503|324|OPTSTK|ANGELONE|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ANGELONE25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||5|N
63504|324|OPTSTK|ANGELONE|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|43690|81240|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||62465|N
63505|324|OPTSTK|ANGELONE|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ANGELONE25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
63506|324|OPTSTK|ANGELONE|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|53690|91240|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||72465|N
63507|324|OPTSTK|ANGELONE|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
63508|324|OPTSTK|ANGELONE|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|63690|101240|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||82465|N
63509|324|OPTSTK|ANGELONE|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ANGELONE25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
63510|324|OPTSTK|ANGELONE|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|73685|111235|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||92460|N
63511|4745|OPTSTK|BANKINDIA|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2945|6945|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV70CE|0|2|0|0||E|N|N|N|P|N|||4945|N
63512|4745|OPTSTK|BANKINDIA|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKINDIA25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
63513|4745|OPTSTK|BANKINDIA|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2450|6450|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV75CE|0|2|0|0||E|N|N|N|P|N|||4450|N
63514|4745|OPTSTK|BANKINDIA|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKINDIA25NOV75PE|0|2|0|0||E|N|N|N|P|N|||5|N
63536|324|OPTSTK|ANGELONE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|54470|91900|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||73185|N
63537|324|OPTSTK|ANGELONE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443631512|1446076800|1446129000|15|1|            |ANGELONE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
63538|324|OPTSTK|ANGELONE|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|35410|71880|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||53645|N
63539|324|OPTSTK|ANGELONE|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||400|N
63540|324|OPTSTK|ANGELONE|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|26755|61875|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||44315|N
63541|324|OPTSTK|ANGELONE|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||850|N
63542|324|OPTSTK|ANGELONE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|18890|51790|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||35340|N
63543|324|OPTSTK|ANGELONE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||1520|N
63544|324|OPTSTK|ANGELONE|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|12795|42545|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||27670|N
63545|324|OPTSTK|ANGELONE|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|6730|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||2830|N
63546|324|OPTSTK|ANGELONE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|6110|31950|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||19030|N
63548|324|OPTSTK|ANGELONE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|11010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5155|N
63549|324|OPTSTK|ANGELONE|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|1970|23470|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||12720|N
63550|324|OPTSTK|ANGELONE|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|1005|17055|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||9030|N
63551|324|OPTSTK|ANGELONE|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|16650|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||8085|N
63552|324|OPTSTK|ANGELONE|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|4085|24505|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||14295|N
63553|324|OPTSTK|ANGELONE|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|11500|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||4960|N
63554|324|OPTSTK|ANGELONE|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|8740|33210|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||20975|N
63555|324|OPTSTK|ANGELONE|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|7690|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||2900|N
63556|324|OPTSTK|ANGELONE|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|15015|42985|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||29000|N
63557|324|OPTSTK|ANGELONE|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|5085|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||1710|N
63558|324|OPTSTK|ANGELONE|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|22090|52890|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||37490|N
63559|324|OPTSTK|ANGELONE|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||1070|N
63560|324|OPTSTK|ANGELONE|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|33700|66660|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||50180|N
63561|324|OPTSTK|ANGELONE|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||610|N
63562|324|OPTSTK|ANGELONE|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|38515|73045|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||55780|N
63563|324|OPTSTK|ANGELONE|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||690|N
63564|324|OPTSTK|ANGELONE|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|49070|84690|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||66880|N
63565|324|OPTSTK|ANGELONE|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||405|N
63566|324|OPTSTK|ANGELONE|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|58370|94720|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||76545|N
63567|324|OPTSTK|ANGELONE|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||230|N
63568|324|OPTSTK|ANGELONE|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|67915|104735|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||86325|N
63569|324|OPTSTK|ANGELONE|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||130|N
63570|324|OPTSTK|ANGELONE|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|77615|114735|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||96175|N
63571|324|OPTSTK|ANGELONE|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||70|N
63572|324|OPTSTK|ANGELONE|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|87420|124720|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||106070|N
63573|324|OPTSTK|ANGELONE|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||40|N
63574|324|OPTSTK|ANGELONE|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|97290|134690|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||115990|N
63575|324|OPTSTK|ANGELONE|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||20|N
63576|324|OPTSTK|ANGELONE|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.047728E+07|1.000100E+04|0|1438473600|0|0|0|0|0|107190|144660|0|0|0|1443632181|1446076800|1446129000|15|1|            |ANGELONE25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||125925|N
63583|25780|OPTSTK|APLAPOLLO|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|84165|103065|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP760CE|0|2|0|0||E|N|N|N|P|N|||93615|N
63584|25780|OPTSTK|APLAPOLLO|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
63585|25780|OPTSTK|APLAPOLLO|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|76165|95065|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP840CE|0|2|0|0||E|N|N|N|P|N|||85615|N
63586|25780|OPTSTK|APLAPOLLO|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
63587|25780|OPTSTK|APLAPOLLO|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|54170|73070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||63620|N
63588|25780|OPTSTK|APLAPOLLO|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
63589|25780|OPTSTK|APLAPOLLO|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|50170|69070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||59620|N
63590|25780|OPTSTK|APLAPOLLO|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63591|25780|OPTSTK|APLAPOLLO|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|46170|65070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||55620|N
63592|25780|OPTSTK|APLAPOLLO|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
63593|25780|OPTSTK|APLAPOLLO|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|42170|61070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||51620|N
63594|25780|OPTSTK|APLAPOLLO|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
63595|25780|OPTSTK|APLAPOLLO|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38170|57070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||47620|N
63596|25780|OPTSTK|APLAPOLLO|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
63597|25780|OPTSTK|APLAPOLLO|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|34175|53075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||43625|N
63598|25780|OPTSTK|APLAPOLLO|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
63599|25780|OPTSTK|APLAPOLLO|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30175|49075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||39625|N
63600|25780|OPTSTK|APLAPOLLO|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63601|25780|OPTSTK|APLAPOLLO|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26175|45075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||35625|N
63602|25780|OPTSTK|APLAPOLLO|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
63603|25780|OPTSTK|APLAPOLLO|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22175|41075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||31625|N
63604|25780|OPTSTK|APLAPOLLO|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63605|25780|OPTSTK|APLAPOLLO|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|18175|37075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||27625|N
63606|25780|OPTSTK|APLAPOLLO|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
63607|25780|OPTSTK|APLAPOLLO|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14180|33070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||23625|N
63608|25780|OPTSTK|APLAPOLLO|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
63609|25780|OPTSTK|APLAPOLLO|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10180|29070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||19625|N
63610|25780|OPTSTK|APLAPOLLO|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63611|25780|OPTSTK|APLAPOLLO|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6180|25070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||15625|N
63612|25780|OPTSTK|APLAPOLLO|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
63613|25780|OPTSTK|APLAPOLLO|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2185|21075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||11630|N
63614|25780|OPTSTK|APLAPOLLO|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
63615|25780|OPTSTK|APLAPOLLO|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|17935|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||8550|N
63616|25780|OPTSTK|APLAPOLLO|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
63617|25780|OPTSTK|APLAPOLLO|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|12080|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||3770|N
63618|25780|OPTSTK|APLAPOLLO|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||85|N
63619|25780|OPTSTK|APLAPOLLO|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|5395|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||745|N
63620|25780|OPTSTK|APLAPOLLO|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6310|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1175|N
63624|25780|OPTSTK|APLAPOLLO|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||75|N
63625|25780|OPTSTK|APLAPOLLO|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|13130|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||4500|N
63626|25780|OPTSTK|APLAPOLLO|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
63627|25780|OPTSTK|APLAPOLLO|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|17780|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||8380|N
63628|25780|OPTSTK|APLAPOLLO|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
63629|25780|OPTSTK|APLAPOLLO|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2920|21820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||12370|N
63630|25780|OPTSTK|APLAPOLLO|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
63631|25780|OPTSTK|APLAPOLLO|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6920|25820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||16370|N
63632|25780|OPTSTK|APLAPOLLO|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
63633|25780|OPTSTK|APLAPOLLO|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10920|29820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||20370|N
63634|25780|OPTSTK|APLAPOLLO|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
63635|25780|OPTSTK|APLAPOLLO|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14920|33820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||24370|N
63638|25780|OPTSTK|APLAPOLLO|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
63639|25780|OPTSTK|APLAPOLLO|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|18920|37820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||28370|N
63640|4745|OPTSTK|BANKINDIA|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1955|5955|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV80CE|0|2|0|0||E|N|N|N|P|N|||3955|N
63641|4745|OPTSTK|BANKINDIA|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKINDIA25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
63642|4745|OPTSTK|BANKINDIA|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1465|5465|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV85CE|0|2|0|0||E|N|N|N|P|N|||3465|N
63643|4745|OPTSTK|BANKINDIA|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV85PE|0|2|0|0||E|N|N|N|P|N|||10|N
63644|25780|OPTSTK|APLAPOLLO|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
63645|25780|OPTSTK|APLAPOLLO|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22920|41820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||32370|N
63646|25780|OPTSTK|APLAPOLLO|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
63647|25780|OPTSTK|APLAPOLLO|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26920|45820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||36370|N
63648|4745|OPTSTK|BANKINDIA|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|985|4985|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV90CE|0|2|0|0||E|N|N|N|P|N|||2985|N
63649|4745|OPTSTK|BANKINDIA|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV90PE|0|2|0|0||E|N|N|N|P|N|||25|N
63650|25780|OPTSTK|APLAPOLLO|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
63651|25780|OPTSTK|APLAPOLLO|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30920|49820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||40370|N
63652|25780|OPTSTK|APLAPOLLO|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
63653|25780|OPTSTK|APLAPOLLO|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|34915|53815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||44365|N
63654|25780|OPTSTK|APLAPOLLO|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
63655|25780|OPTSTK|APLAPOLLO|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|64910|83810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||74360|N
63656|25780|OPTSTK|APLAPOLLO|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|72575|91465|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT880CE|0|2|0|0||E|N|N|N|P|N|||82020|N
63657|25780|OPTSTK|APLAPOLLO|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APLAPOLLO25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
63658|25780|OPTSTK|APLAPOLLO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|64610|83500|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||74055|N
63659|25780|OPTSTK|APLAPOLLO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APLAPOLLO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
63660|25780|OPTSTK|APLAPOLLO|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|60630|79520|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||70075|N
63661|25780|OPTSTK|APLAPOLLO|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
63662|25780|OPTSTK|APLAPOLLO|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|56650|75540|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||66095|N
63663|25780|OPTSTK|APLAPOLLO|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
63664|10217|OPTSTK|ADANIENSOL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|31375|46995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP480CE|2|0|0|0||E|N|N|N|P|N|||39185|N
63665|25780|OPTSTK|APLAPOLLO|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|52665|71555|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||62110|N
63666|25780|OPTSTK|APLAPOLLO|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
63667|10217|OPTSTK|ADANIENSOL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENSOL25SEP480PE|2|0|0|0||E|N|N|N|P|N|||5|N
63668|10217|OPTSTK|ADANIENSOL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|27375|42995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP520CE|2|0|0|0||E|N|N|N|P|N|||35185|N
63669|10217|OPTSTK|ADANIENSOL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENSOL25SEP520PE|2|0|0|0||E|N|N|N|P|N|||5|N
63670|10217|OPTSTK|ADANIENSOL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23375|38995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP560CE|2|0|0|0||E|N|N|N|P|N|||31185|N
63671|10217|OPTSTK|ADANIENSOL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENSOL25SEP560PE|2|0|0|0||E|N|N|N|P|N|||5|N
63672|10217|OPTSTK|ADANIENSOL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19375|34995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP600CE|2|0|0|0||E|N|N|N|P|N|||27185|N
63673|10217|OPTSTK|ADANIENSOL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENSOL25SEP600PE|2|0|0|0||E|N|N|N|P|N|||5|N
63674|10217|OPTSTK|ADANIENSOL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15375|30995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP640CE|2|0|0|0||E|N|N|N|P|N|||23185|N
63675|10217|OPTSTK|ADANIENSOL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP640PE|2|0|0|0||E|N|N|N|P|N|||5|N
63676|10217|OPTSTK|ADANIENSOL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11380|27000|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP680CE|2|0|0|0||E|N|N|N|P|N|||19190|N
63677|25780|OPTSTK|APLAPOLLO|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|48685|67575|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||58130|N
63678|25780|OPTSTK|APLAPOLLO|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
63679|10217|OPTSTK|ADANIENSOL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP680PE|2|0|0|0||E|N|N|N|P|N|||5|N
63680|10217|OPTSTK|ADANIENSOL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7380|23000|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP720CE|2|0|0|0||E|N|N|N|P|N|||15190|N
63681|10217|OPTSTK|ADANIENSOL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP720PE|2|0|0|0||E|N|N|N|P|N|||5|N
63682|10217|OPTSTK|ADANIENSOL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3795|19415|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP760CE|2|0|0|0||E|N|N|N|P|N|||11605|N
63683|10217|OPTSTK|ADANIENSOL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP760PE|2|0|0|0||E|N|N|N|P|N|||5|N
63684|10217|OPTSTK|ADANIENSOL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|205|15795|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP800CE|2|0|0|0||E|N|N|N|P|N|||8000|N
63685|10217|OPTSTK|ADANIENSOL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP800PE|2|0|0|0||E|N|N|N|P|N|||5|N
63686|10217|OPTSTK|ADANIENSOL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|10535|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP840CE|2|0|0|0||E|N|N|N|P|N|||3530|N
63687|10217|OPTSTK|ADANIENSOL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP840PE|2|0|0|0||E|N|N|N|P|N|||130|N
63688|10217|OPTSTK|ADANIENSOL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3715|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP880CE|2|0|0|0||E|N|N|N|P|N|||690|N
63689|10217|OPTSTK|ADANIENSOL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|6230|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP880PE|2|0|0|0||E|N|N|N|P|N|||1415|N
63690|10217|OPTSTK|ADANIENSOL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP920CE|2|0|0|0||E|N|N|N|P|N|||35|N
63691|10217|OPTSTK|ADANIENSOL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|12295|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP920PE|2|0|0|0||E|N|N|N|P|N|||4775|N
63692|10217|OPTSTK|ADANIENSOL|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP960CE|2|0|0|0||E|N|N|N|P|N|||5|N
63693|10217|OPTSTK|ADANIENSOL|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|575|16185|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP960PE|2|0|0|0||E|N|N|N|P|N|||8380|N
63694|10217|OPTSTK|ADANIENSOL|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1000CE|2|0|0|0||E|N|N|N|P|N|||5|N
63695|25780|OPTSTK|APLAPOLLO|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44705|63595|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||54150|N
63696|25780|OPTSTK|APLAPOLLO|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
63697|25780|OPTSTK|APLAPOLLO|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40725|59615|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||50170|N
63698|25780|OPTSTK|APLAPOLLO|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63699|10217|OPTSTK|ADANIENSOL|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5000|20620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1000PE|2|0|0|0||E|N|N|N|P|N|||12810|N
63700|10217|OPTSTK|ADANIENSOL|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1040CE|2|0|0|0||E|N|N|N|P|N|||5|N
63701|10217|OPTSTK|ADANIENSOL|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9000|24620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1040PE|2|0|0|0||E|N|N|N|P|N|||16810|N
63702|10217|OPTSTK|ADANIENSOL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1080CE|2|0|0|0||E|N|N|N|P|N|||5|N
63703|10217|OPTSTK|ADANIENSOL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13000|28620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1080PE|2|0|0|0||E|N|N|N|P|N|||20810|N
63704|10217|OPTSTK|ADANIENSOL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1120CE|2|0|0|0||E|N|N|N|P|N|||5|N
63705|25780|OPTSTK|APLAPOLLO|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36750|55630|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||46190|N
63706|25780|OPTSTK|APLAPOLLO|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
63707|25780|OPTSTK|APLAPOLLO|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32785|51645|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||42215|N
63708|25780|OPTSTK|APLAPOLLO|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
63709|10217|OPTSTK|ADANIENSOL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|1.201283E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17000|32620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENSOL25SEP1120PE|2|0|0|0||E|N|N|N|P|N|||24810|N
63711|25780|OPTSTK|APLAPOLLO|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28845|47655|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||38250|N
63712|25780|OPTSTK|APLAPOLLO|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||200|N
63713|25780|OPTSTK|APLAPOLLO|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24960|43660|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||34310|N
63714|4745|OPTSTK|BANKINDIA|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|520|4520|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV95CE|0|2|0|0||E|N|N|N|P|N|||2520|N
63715|4745|OPTSTK|BANKINDIA|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV95PE|0|2|0|0||E|N|N|N|P|N|||50|N
63716|25780|OPTSTK|APLAPOLLO|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||65|N
63718|25780|OPTSTK|APLAPOLLO|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|21165|39645|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||30405|N
63719|25780|OPTSTK|APLAPOLLO|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||275|N
63720|25780|OPTSTK|APLAPOLLO|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17525|35635|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||26580|N
63721|25780|OPTSTK|APLAPOLLO|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||415|N
63722|25780|OPTSTK|APLAPOLLO|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14105|31635|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||22870|N
63723|4745|OPTSTK|BANKINDIA|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|75|4075|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV100CE|0|2|0|0||E|N|N|N|P|N|||2075|N
63724|4745|OPTSTK|BANKINDIA|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV100PE|0|2|0|0||E|N|N|N|P|N|||105|N
63725|4745|OPTSTK|BANKINDIA|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV105CE|0|2|0|0||E|N|N|N|P|N|||1670|N
63726|25780|OPTSTK|APLAPOLLO|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||570|N
63727|4745|OPTSTK|BANKINDIA|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV105PE|0|2|0|0||E|N|N|N|P|N|||195|N
63728|4745|OPTSTK|BANKINDIA|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1305|N
63729|4745|OPTSTK|BANKINDIA|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV110PE|0|2|0|0||E|N|N|N|P|N|||325|N
63730|4745|OPTSTK|BANKINDIA|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV115CE|0|2|0|0||E|N|N|N|P|N|||995|N
63731|4745|OPTSTK|BANKINDIA|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV115PE|0|2|0|0||E|N|N|N|P|N|||510|N
63732|4745|OPTSTK|BANKINDIA|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV120CE|0|2|0|0||E|N|N|N|P|N|||735|N
63733|4745|OPTSTK|BANKINDIA|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV120PE|0|2|0|0||E|N|N|N|P|N|||745|N
63734|4745|OPTSTK|BANKINDIA|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV125CE|0|2|0|0||E|N|N|N|P|N|||530|N
63735|4745|OPTSTK|BANKINDIA|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV125PE|0|2|0|0||E|N|N|N|P|N|||1035|N
63736|4745|OPTSTK|BANKINDIA|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV130CE|0|2|0|0||E|N|N|N|P|N|||375|N
63737|4745|OPTSTK|BANKINDIA|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1370|N
63738|4745|OPTSTK|BANKINDIA|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV135CE|0|2|0|0||E|N|N|N|P|N|||255|N
63739|4745|OPTSTK|BANKINDIA|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1750|N
63740|4745|OPTSTK|BANKINDIA|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV140CE|0|2|0|0||E|N|N|N|P|N|||170|N
63741|25780|OPTSTK|APLAPOLLO|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10980|27680|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||19330|N
63742|25780|OPTSTK|APLAPOLLO|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||925|N
63743|4745|OPTSTK|BANKINDIA|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV140PE|0|2|0|0||E|N|N|N|P|N|||2160|N
63744|4745|OPTSTK|BANKINDIA|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV145CE|0|2|0|0||E|N|N|N|P|N|||115|N
63745|4745|OPTSTK|BANKINDIA|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV145PE|0|2|0|0||E|N|N|N|P|N|||2600|N
63746|25780|OPTSTK|APLAPOLLO|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8230|23810|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||16020|N
63747|4745|OPTSTK|BANKINDIA|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV150CE|0|2|0|0||E|N|N|N|P|N|||75|N
63748|4745|OPTSTK|BANKINDIA|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1055|5055|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV150PE|0|2|0|0||E|N|N|N|P|N|||3055|N
63749|4745|OPTSTK|BANKINDIA|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV155CE|0|2|0|0||E|N|N|N|P|N|||45|N
63750|4745|OPTSTK|BANKINDIA|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|1520|5520|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV155PE|0|2|0|0||E|N|N|N|P|N|||3520|N
63751|4745|OPTSTK|BANKINDIA|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV160CE|0|2|0|0||E|N|N|N|P|N|||30|N
63752|25780|OPTSTK|APLAPOLLO|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1315|N
63753|4745|OPTSTK|BANKINDIA|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2000|6000|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV160PE|0|2|0|0||E|N|N|N|P|N|||4000|N
63754|4745|OPTSTK|BANKINDIA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1448496000|1448548200|15|1|            |BANKINDIA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||10|N
63755|25780|OPTSTK|APLAPOLLO|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5700|19910|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||12805|N
63756|25780|OPTSTK|APLAPOLLO|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4260|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1915|N
63757|4745|OPTSTK|BANKINDIA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1440892800|0|0|0|0|0|2975|6975|0|0|0|1443632182|1448496000|1448548200|15|1|            |BANKINDIA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||4975|N
63758|2144|OPTSTK|BDL|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|87220|112580|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||99900|N
63759|2144|OPTSTK|BDL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |BDL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63760|25780|OPTSTK|APLAPOLLO|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4000|16610|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10305|N
63761|25780|OPTSTK|APLAPOLLO|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6005|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||2865|N
63762|25780|OPTSTK|APLAPOLLO|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1580|12470|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||7025|N
63763|25780|OPTSTK|APLAPOLLO|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|405|8415|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||4410|N
63764|2144|OPTSTK|BDL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|52225|77585|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||64905|N
63765|2144|OPTSTK|BDL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |BDL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
63766|2144|OPTSTK|BDL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|87455|112805|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||100130|N
63767|2144|OPTSTK|BDL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BDL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63768|2144|OPTSTK|BDL|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|52620|77970|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT850CE|0|2|0|0||E|N|N|N|P|N|||65295|N
63769|2144|OPTSTK|BDL|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BDL25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
63770|2144|OPTSTK|BDL|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|42680|68010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT950CE|0|2|0|0||E|N|N|N|P|N|||55345|N
63771|2144|OPTSTK|BDL|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |BDL25OCT950PE|0|2|0|0||E|N|N|N|P|N|||10|N
63772|2144|OPTSTK|BDL|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|32855|58035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||45445|N
63773|2144|OPTSTK|BDL|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||60|N
63774|2144|OPTSTK|BDL|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|23460|48010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||35735|N
63775|2144|OPTSTK|BDL|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||305|N
63776|2144|OPTSTK|BDL|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|15125|38045|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||26585|N
63777|2144|OPTSTK|BDL|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||550|N
63778|2144|OPTSTK|BDL|XX||1446129000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|8530|28490|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||18510|N
63779|25780|OPTSTK|APLAPOLLO|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|550|9670|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5110|N
63780|25780|OPTSTK|APLAPOLLO|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1540|11310|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||6425|N
63781|2144|OPTSTK|BDL|XX||1446129000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|4045|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||1345|N
63782|2144|OPTSTK|BDL|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|945|16855|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||8900|N
63783|2144|OPTSTK|BDL|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|8085|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||3360|N
63784|2144|OPTSTK|BDL|XX||1446129000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|9900|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||4135|N
63785|2144|OPTSTK|BDL|XX||1446129000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|1280|15110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||8195|N
63786|2144|OPTSTK|BDL|XX||1446129000|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|5620|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||1820|N
63787|2144|OPTSTK|BDL|XX||1446129000|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|6710|24470|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||15590|N
63788|25780|OPTSTK|APLAPOLLO|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|7390|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||3685|N
63789|2144|OPTSTK|BDL|XX||1446129000|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||695|N
63790|2144|OPTSTK|BDL|XX||1446129000|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|15985|36765|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||26375|N
63791|2144|OPTSTK|BDL|XX||1446129000|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1850CE|0|2|0|0||E|N|N|N|P|N|||1025|N
63792|2144|OPTSTK|BDL|XX||1446129000|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|23855|46665|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1850PE|0|2|0|0||E|N|N|N|P|N|||35260|N
63793|2144|OPTSTK|BDL|XX||1446129000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||475|N
63794|25780|OPTSTK|APLAPOLLO|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4275|15755|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||10015|N
63795|25780|OPTSTK|APLAPOLLO|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|5235|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||2315|N
63796|25780|OPTSTK|APLAPOLLO|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5130|18180|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||11655|N
63797|25780|OPTSTK|APLAPOLLO|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10|4480|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||2245|N
63798|25780|OPTSTK|APLAPOLLO|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8560|22990|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||15775|N
63799|2144|OPTSTK|BDL|XX||1446129000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|32645|56685|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||44665|N
63800|2144|OPTSTK|BDL|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||210|N
63801|2144|OPTSTK|BDL|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|41990|66710|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||54350|N
63802|25780|OPTSTK|APLAPOLLO|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||950|N
63803|25780|OPTSTK|APLAPOLLO|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11260|26840|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||19050|N
63804|2144|OPTSTK|BDL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|87690|113040|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||100365|N
63805|25780|OPTSTK|APLAPOLLO|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1030|N
63806|25780|OPTSTK|APLAPOLLO|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14265|30775|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||22520|N
63807|2144|OPTSTK|BDL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BDL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
63808|2144|OPTSTK|BDL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|77785|103135|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||90460|N
63809|2144|OPTSTK|BDL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BDL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
63810|2144|OPTSTK|BDL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|67885|93235|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||80560|N
63811|2144|OPTSTK|BDL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BDL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
63812|25780|OPTSTK|APLAPOLLO|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||370|N
63813|25780|OPTSTK|APLAPOLLO|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17530|34760|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||26145|N
63814|2144|OPTSTK|BDL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|57995|83325|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||70660|N
63815|2144|OPTSTK|BDL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1448496000|1448548200|15|1|            |BDL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||10|N
63816|2144|OPTSTK|BDL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|48195|73415|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||60805|N
63817|2144|OPTSTK|BDL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||60|N
63818|2144|OPTSTK|BDL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|38670|63520|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||51095|N
63819|25780|OPTSTK|APLAPOLLO|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||430|N
63820|25780|OPTSTK|APLAPOLLO|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|21005|38765|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||29885|N
63821|25780|OPTSTK|APLAPOLLO|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||270|N
63822|25780|OPTSTK|APLAPOLLO|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24635|42775|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||33705|N
63823|25780|OPTSTK|APLAPOLLO|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||165|N
63824|25780|OPTSTK|APLAPOLLO|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28375|46785|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||37580|N
63825|25780|OPTSTK|APLAPOLLO|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||100|N
63826|25780|OPTSTK|APLAPOLLO|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32200|50790|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||41495|N
63827|25780|OPTSTK|APLAPOLLO|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||60|N
63828|25780|OPTSTK|APLAPOLLO|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36085|54795|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||45440|N
63829|25780|OPTSTK|APLAPOLLO|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||35|N
63830|25780|OPTSTK|APLAPOLLO|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40005|58785|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||49395|N
63831|25780|OPTSTK|APLAPOLLO|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
63832|25780|OPTSTK|APLAPOLLO|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43945|62775|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||53360|N
63833|25780|OPTSTK|APLAPOLLO|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
63834|25780|OPTSTK|APLAPOLLO|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.775246E+08|1.400100E+04|0|1438473600|0|0|0|0|0|51875|70745|0|0|0|1443632181|1446076800|1446129000|15|1|            |APLAPOLLO25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||61310|N
63837|157|OPTSTK|APOLLOHOSP|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|243130|305830|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||274480|N
63838|157|OPTSTK|APOLLOHOSP|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
63839|157|OPTSTK|APOLLOHOSP|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|223130|285830|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||254480|N
63840|157|OPTSTK|APOLLOHOSP|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63841|157|OPTSTK|APOLLOHOSP|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|203135|265835|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||234485|N
63842|157|OPTSTK|APOLLOHOSP|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
63843|157|OPTSTK|APOLLOHOSP|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|183140|245840|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||214490|N
63844|157|OPTSTK|APOLLOHOSP|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
63847|157|OPTSTK|APOLLOHOSP|XX||1443709800|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|128150|190850|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||159500|N
63848|157|OPTSTK|APOLLOHOSP|XX||1443709800|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
63849|157|OPTSTK|APOLLOHOSP|XX||1443709800|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|118150|180850|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||149500|N
63850|157|OPTSTK|APOLLOHOSP|XX||1443709800|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
63851|157|OPTSTK|APOLLOHOSP|XX||1443709800|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|108150|170850|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||139500|N
63852|157|OPTSTK|APOLLOHOSP|XX||1443709800|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
63853|157|OPTSTK|APOLLOHOSP|XX||1443709800|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|98150|160850|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||129500|N
63854|157|OPTSTK|APOLLOHOSP|XX||1443709800|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
63855|157|OPTSTK|APOLLOHOSP|XX||1443709800|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|88155|150855|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||119505|N
63856|157|OPTSTK|APOLLOHOSP|XX||1443709800|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
63857|157|OPTSTK|APOLLOHOSP|XX||1443709800|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|78155|140855|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||109505|N
63858|157|OPTSTK|APOLLOHOSP|XX||1443709800|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||5|N
63859|157|OPTSTK|APOLLOHOSP|XX||1443709800|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|68155|130855|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||99505|N
63860|157|OPTSTK|APOLLOHOSP|XX||1443709800|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||5|N
63861|157|OPTSTK|APOLLOHOSP|XX||1443709800|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|58160|120860|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||89510|N
63862|157|OPTSTK|APOLLOHOSP|XX||1443709800|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||5|N
63863|157|OPTSTK|APOLLOHOSP|XX||1443709800|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|48160|110860|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||79510|N
63864|157|OPTSTK|APOLLOHOSP|XX||1443709800|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||5|N
63865|157|OPTSTK|APOLLOHOSP|XX||1443709800|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|38160|100860|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||69510|N
63866|157|OPTSTK|APOLLOHOSP|XX||1443709800|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||5|N
63867|157|OPTSTK|APOLLOHOSP|XX||1443709800|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|28165|90865|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||59515|N
63868|157|OPTSTK|APOLLOHOSP|XX||1443709800|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||5|N
63869|157|OPTSTK|APOLLOHOSP|XX||1443709800|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|18165|80865|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||49515|N
63870|157|OPTSTK|APOLLOHOSP|XX||1443709800|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||5|N
63871|157|OPTSTK|APOLLOHOSP|XX||1443709800|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|8165|70865|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7050CE|0|2|0|0||E|N|N|N|P|N|||39515|N
63872|157|OPTSTK|APOLLOHOSP|XX||1443709800|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7050PE|0|2|0|0||E|N|N|N|P|N|||5|N
63873|157|OPTSTK|APOLLOHOSP|XX||1443709800|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|60815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7150CE|0|2|0|0||E|N|N|N|P|N|||29525|N
63874|157|OPTSTK|APOLLOHOSP|XX||1443709800|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7150PE|0|2|0|0||E|N|N|N|P|N|||10|N
63875|157|OPTSTK|APOLLOHOSP|XX||1443709800|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|50085|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7250CE|0|2|0|0||E|N|N|N|P|N|||19635|N
63876|157|OPTSTK|APOLLOHOSP|XX||1443709800|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7250PE|0|2|0|0||E|N|N|N|P|N|||120|N
63877|157|OPTSTK|APOLLOHOSP|XX||1443709800|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|37445|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7350CE|0|2|0|0||E|N|N|N|P|N|||11665|N
63878|157|OPTSTK|APOLLOHOSP|XX||1443709800|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|6590|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7350PE|0|2|0|0||E|N|N|N|P|N|||265|N
63879|157|OPTSTK|APOLLOHOSP|XX||1443709800|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|19125|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7450CE|0|2|0|0||E|N|N|N|P|N|||2860|N
63880|157|OPTSTK|APOLLOHOSP|XX||1443709800|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|18365|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7450PE|0|2|0|0||E|N|N|N|P|N|||2200|N
63881|157|OPTSTK|APOLLOHOSP|XX||1443709800|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5945|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7550CE|0|2|0|0||E|N|N|N|P|N|||710|N
63882|157|OPTSTK|APOLLOHOSP|XX||1443709800|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|35980|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7550PE|0|2|0|0||E|N|N|N|P|N|||9685|N
63883|157|OPTSTK|APOLLOHOSP|XX||1443709800|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7650CE|0|2|0|0||E|N|N|N|P|N|||110|N
63884|157|OPTSTK|APOLLOHOSP|XX||1443709800|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|49195|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7650PE|0|2|0|0||E|N|N|N|P|N|||18685|N
63885|157|OPTSTK|APOLLOHOSP|XX||1443709800|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7750CE|0|2|0|0||E|N|N|N|P|N|||10|N
63886|157|OPTSTK|APOLLOHOSP|XX||1443709800|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|61520|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7750PE|0|2|0|0||E|N|N|N|P|N|||30235|N
63887|157|OPTSTK|APOLLOHOSP|XX||1443709800|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
63888|157|OPTSTK|APOLLOHOSP|XX||1443709800|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2480|65180|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7850PE|0|2|0|0||E|N|N|N|P|N|||33830|N
63889|157|OPTSTK|APOLLOHOSP|XX||1443709800|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
63890|157|OPTSTK|APOLLOHOSP|XX||1443709800|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|19120|81820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7950PE|0|2|0|0||E|N|N|N|P|N|||50470|N
63891|157|OPTSTK|APOLLOHOSP|XX||1443709800|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8050CE|0|2|0|0||E|N|N|N|P|N|||5|N
63892|157|OPTSTK|APOLLOHOSP|XX||1443709800|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|29120|91820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8050PE|0|2|0|0||E|N|N|N|P|N|||60470|N
63893|157|OPTSTK|APOLLOHOSP|XX||1443709800|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8150CE|0|2|0|0||E|N|N|N|P|N|||5|N
63894|157|OPTSTK|APOLLOHOSP|XX||1443709800|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39120|101820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8150PE|0|2|0|0||E|N|N|N|P|N|||70470|N
63895|157|OPTSTK|APOLLOHOSP|XX||1443709800|825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
63896|157|OPTSTK|APOLLOHOSP|XX||1443709800|825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|49115|111815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8250PE|0|2|0|0||E|N|N|N|P|N|||80465|N
63897|157|OPTSTK|APOLLOHOSP|XX||1443709800|835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
63898|157|OPTSTK|APOLLOHOSP|XX||1443709800|835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|59115|121815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8350PE|0|2|0|0||E|N|N|N|P|N|||90465|N
63899|157|OPTSTK|APOLLOHOSP|XX||1443709800|845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
63900|157|OPTSTK|APOLLOHOSP|XX||1443709800|845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|69115|131815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8450PE|0|2|0|0||E|N|N|N|P|N|||100465|N
63901|157|OPTSTK|APOLLOHOSP|XX||1443709800|855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8550CE|0|2|0|0||E|N|N|N|P|N|||5|N
63902|157|OPTSTK|APOLLOHOSP|XX||1443709800|855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|79110|141810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8550PE|0|2|0|0||E|N|N|N|P|N|||110460|N
63903|157|OPTSTK|APOLLOHOSP|XX||1443709800|865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
63904|2144|OPTSTK|BDL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||255|N
63905|2144|OPTSTK|BDL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|29745|53725|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||41735|N
63906|157|OPTSTK|APOLLOHOSP|XX||1443709800|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|89110|151810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8650PE|0|2|0|0||E|N|N|N|P|N|||120460|N
63907|157|OPTSTK|APOLLOHOSP|XX||1443709800|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
63908|157|OPTSTK|APOLLOHOSP|XX||1443709800|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|99110|161810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8750PE|0|2|0|0||E|N|N|N|P|N|||130460|N
63909|157|OPTSTK|APOLLOHOSP|XX||1443709800|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
63910|2144|OPTSTK|BDL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||800|N
63911|2144|OPTSTK|BDL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|21810|44230|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||33020|N
63912|2144|OPTSTK|BDL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3990|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1990|N
63913|2144|OPTSTK|BDL|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|15185|35315|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||25250|N
63914|2144|OPTSTK|BDL|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|1510|6740|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||4125|N
63915|2144|OPTSTK|BDL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|10005|27285|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||18645|N
63916|2144|OPTSTK|BDL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|460|8540|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||4500|N
63917|2144|OPTSTK|BDL|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|6230|20400|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||13315|N
63918|2144|OPTSTK|BDL|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|6410|17600|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||12005|N
63919|2144|OPTSTK|BDL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|3660|14770|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||9215|N
63920|2144|OPTSTK|BDL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|10685|24935|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||17810|N
63921|157|OPTSTK|APOLLOHOSP|XX||1443709800|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|109110|171810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8850PE|0|2|0|0||E|N|N|N|P|N|||140460|N
63922|2144|OPTSTK|BDL|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|2015|10375|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||6195|N
63923|157|OPTSTK|APOLLOHOSP|XX||1443709800|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8950CE|0|2|0|0||E|N|N|N|P|N|||5|N
63924|157|OPTSTK|APOLLOHOSP|XX||1443709800|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|119105|181805|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8950PE|0|2|0|0||E|N|N|N|P|N|||150455|N
63931|157|OPTSTK|APOLLOHOSP|XX||1443709800|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9050CE|0|2|0|0||E|N|N|N|P|N|||5|N
63932|157|OPTSTK|APOLLOHOSP|XX||1443709800|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|129105|191805|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9050PE|0|2|0|0||E|N|N|N|P|N|||160455|N
63950|2144|OPTSTK|BDL|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|16195|33195|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||24695|N
63951|2144|OPTSTK|BDL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|1030|7100|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||4065|N
63952|2144|OPTSTK|BDL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|22820|42110|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||32465|N
63953|2144|OPTSTK|BDL|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|480|4730|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||2605|N
63954|2144|OPTSTK|BDL|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|30355|51465|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||40910|N
63955|2144|OPTSTK|BDL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1635|N
63956|2144|OPTSTK|BDL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|38615|61075|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||49845|N
63957|2144|OPTSTK|BDL|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||1010|N
63958|2144|OPTSTK|BDL|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|47405|70845|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||59125|N
63959|2144|OPTSTK|BDL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||610|N
63960|2144|OPTSTK|BDL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|56580|80690|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||68635|N
63961|2144|OPTSTK|BDL|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||365|N
63964|2144|OPTSTK|BDL|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|3.665625E+08|1.625100E+04|0|1440892800|0|0|0|0|0|66015|90575|0|0|0|1443632182|1448496000|1448548200|15|1|            |BDL25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||78295|N
63967|383|OPTSTK|BEL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|18675|23495|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||21085|N
63968|383|OPTSTK|BEL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
63969|383|OPTSTK|BEL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|16685|21505|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||19095|N
63982|157|OPTSTK|APOLLOHOSP|XX||1443709800|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9150CE|0|2|0|0||E|N|N|N|P|N|||5|N
63983|157|OPTSTK|APOLLOHOSP|XX||1443709800|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|139105|201805|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9150PE|0|2|0|0||E|N|N|N|P|N|||170455|N
63984|383|OPTSTK|BEL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
63985|383|OPTSTK|BEL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|14695|19515|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||17105|N
63986|157|OPTSTK|APOLLOHOSP|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
63987|157|OPTSTK|APOLLOHOSP|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|174095|236795|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||205445|N
63988|157|OPTSTK|APOLLOHOSP|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
63989|157|OPTSTK|APOLLOHOSP|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|194095|256795|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||225445|N
63990|157|OPTSTK|APOLLOHOSP|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
63991|157|OPTSTK|APOLLOHOSP|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|214090|276790|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||245440|N
63992|157|OPTSTK|APOLLOHOSP|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
63993|157|OPTSTK|APOLLOHOSP|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|234085|296785|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||265435|N
63994|157|OPTSTK|APOLLOHOSP|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
63995|157|OPTSTK|APOLLOHOSP|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|254085|316785|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||285435|N
63996|383|OPTSTK|BEL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
63999|383|OPTSTK|BEL|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|12205|17025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT255CE|0|2|0|0||E|N|N|N|P|N|||14615|N
64000|383|OPTSTK|BEL|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
64001|383|OPTSTK|BEL|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|11210|16030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT265CE|0|2|0|0||E|N|N|N|P|N|||13620|N
64002|383|OPTSTK|BEL|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
64003|383|OPTSTK|BEL|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|10215|15035|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT275CE|0|2|0|0||E|N|N|N|P|N|||12625|N
64011|383|OPTSTK|BEL|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
64012|383|OPTSTK|BEL|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9220|14040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT285CE|0|2|0|0||E|N|N|N|P|N|||11630|N
64013|383|OPTSTK|BEL|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
64014|383|OPTSTK|BEL|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|8230|13050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT295CE|0|2|0|0||E|N|N|N|P|N|||10640|N
64017|383|OPTSTK|BEL|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
64018|383|OPTSTK|BEL|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7250|12050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT305CE|0|2|0|0||E|N|N|N|P|N|||9650|N
64020|383|OPTSTK|BEL|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT305PE|0|2|0|0||E|N|N|N|P|N|||10|N
64021|383|OPTSTK|BEL|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|6275|11045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT315CE|0|2|0|0||E|N|N|N|P|N|||8660|N
64022|383|OPTSTK|BEL|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT315PE|0|2|0|0||E|N|N|N|P|N|||20|N
64023|383|OPTSTK|BEL|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5325|10045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT325CE|0|2|0|0||E|N|N|N|P|N|||7685|N
64027|383|OPTSTK|BEL|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT325PE|0|2|0|0||E|N|N|N|P|N|||40|N
64028|383|OPTSTK|BEL|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4415|9045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT335CE|0|2|0|0||E|N|N|N|P|N|||6730|N
64029|383|OPTSTK|BEL|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT335PE|0|2|0|0||E|N|N|N|P|N|||45|N
64030|383|OPTSTK|BEL|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3810|8290|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT345CE|0|2|0|0||E|N|N|N|P|N|||6050|N
64031|25|OPTSTK|ADANIENT|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|91350|130600|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||110975|N
64032|25|OPTSTK|ADANIENT|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64033|25|OPTSTK|ADANIENT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|71355|110605|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||90980|N
64034|25|OPTSTK|ADANIENT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64035|25|OPTSTK|ADANIENT|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|61355|100605|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||80980|N
64036|383|OPTSTK|BEL|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT345PE|0|2|0|0||E|N|N|N|P|N|||65|N
64037|383|OPTSTK|BEL|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2785|7055|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT355CE|0|2|0|0||E|N|N|N|P|N|||4920|N
64040|383|OPTSTK|BEL|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT355PE|0|2|0|0||E|N|N|N|P|N|||100|N
64041|383|OPTSTK|BEL|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2410|6410|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT365CE|0|2|0|0||E|N|N|N|P|N|||4410|N
64042|25|OPTSTK|ADANIENT|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
64043|25|OPTSTK|ADANIENT|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|51355|90605|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||70980|N
64044|25|OPTSTK|ADANIENT|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64045|25|OPTSTK|ADANIENT|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|41360|80610|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||60985|N
64046|157|OPTSTK|APOLLOHOSP|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|255225|317925|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||286575|N
64047|157|OPTSTK|APOLLOHOSP|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64048|25|OPTSTK|ADANIENT|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
64049|25|OPTSTK|ADANIENT|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|31360|70610|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||50985|N
64050|383|OPTSTK|BEL|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT365PE|0|2|0|0||E|N|N|N|P|N|||175|N
64051|383|OPTSTK|BEL|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1110|5110|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT375CE|0|2|0|0||E|N|N|N|P|N|||3110|N
64052|383|OPTSTK|BEL|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT375PE|0|2|0|0||E|N|N|N|P|N|||290|N
64053|383|OPTSTK|BEL|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|265|4265|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT385CE|0|2|0|0||E|N|N|N|P|N|||2265|N
64054|383|OPTSTK|BEL|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT385PE|0|2|0|0||E|N|N|N|P|N|||485|N
64055|25|OPTSTK|ADANIENT|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64056|25|OPTSTK|ADANIENT|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|21360|60610|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||40985|N
64057|157|OPTSTK|APOLLOHOSP|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|235320|298020|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||266670|N
64058|157|OPTSTK|APOLLOHOSP|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64059|157|OPTSTK|APOLLOHOSP|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|215415|278115|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||246765|N
64060|157|OPTSTK|APOLLOHOSP|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64061|157|OPTSTK|APOLLOHOSP|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|195510|258210|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||226860|N
64062|157|OPTSTK|APOLLOHOSP|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64063|157|OPTSTK|APOLLOHOSP|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|175605|238305|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||206955|N
64064|157|OPTSTK|APOLLOHOSP|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64065|157|OPTSTK|APOLLOHOSP|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|155700|218400|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||187050|N
64066|157|OPTSTK|APOLLOHOSP|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64067|157|OPTSTK|APOLLOHOSP|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|145750|208440|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||177095|N
64068|157|OPTSTK|APOLLOHOSP|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
64069|157|OPTSTK|APOLLOHOSP|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|135805|198485|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||167145|N
64070|25|OPTSTK|ADANIENT|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
64071|25|OPTSTK|ADANIENT|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|14565|53815|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||34190|N
64072|25|OPTSTK|ADANIENT|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64073|25|OPTSTK|ADANIENT|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1885|41125|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||21505|N
64074|25|OPTSTK|ADANIENT|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
64075|25|OPTSTK|ADANIENT|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|30300|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||11495|N
64076|25|OPTSTK|ADANIENT|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||25|N
64077|25|OPTSTK|ADANIENT|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|13410|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||2315|N
64078|25|OPTSTK|ADANIENT|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|10670|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||775|N
64079|25|OPTSTK|ADANIENT|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||200|N
64080|25|OPTSTK|ADANIENT|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|26415|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||8555|N
64081|25|OPTSTK|ADANIENT|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
64082|25|OPTSTK|ADANIENT|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|38390|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||18815|N
64083|25|OPTSTK|ADANIENT|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
64084|25|OPTSTK|ADANIENT|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|8880|48130|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||28505|N
64085|25|OPTSTK|ADANIENT|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
64086|157|OPTSTK|APOLLOHOSP|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64087|157|OPTSTK|APOLLOHOSP|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|125875|188525|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||157200|N
64088|157|OPTSTK|APOLLOHOSP|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||15|N
64089|157|OPTSTK|APOLLOHOSP|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|115960|178560|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||147260|N
64090|383|OPTSTK|BEL|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT395CE|0|2|0|0||E|N|N|N|P|N|||1660|N
64091|383|OPTSTK|BEL|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT395PE|0|2|0|0||E|N|N|N|P|N|||830|N
64092|25|OPTSTK|ADANIENT|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|19380|58630|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||39005|N
64093|25|OPTSTK|ADANIENT|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
64094|157|OPTSTK|APOLLOHOSP|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||30|N
64095|157|OPTSTK|APOLLOHOSP|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|106090|168590|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||137340|N
64096|25|OPTSTK|ADANIENT|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|27325|66575|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||46950|N
64097|25|OPTSTK|ADANIENT|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
64098|157|OPTSTK|APOLLOHOSP|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||55|N
64099|157|OPTSTK|APOLLOHOSP|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|96275|158605|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||127440|N
64122|157|OPTSTK|APOLLOHOSP|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||110|N
64123|157|OPTSTK|APOLLOHOSP|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|86565|148605|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||117585|N
64124|157|OPTSTK|APOLLOHOSP|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||210|N
64125|157|OPTSTK|APOLLOHOSP|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|77010|138590|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||107800|N
64126|157|OPTSTK|APOLLOHOSP|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||380|N
64127|157|OPTSTK|APOLLOHOSP|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|67685|128565|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||98125|N
64128|25|OPTSTK|ADANIENT|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|39375|78625|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||59000|N
64129|25|OPTSTK|ADANIENT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64130|25|OPTSTK|ADANIENT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|49375|88625|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||69000|N
64131|25|OPTSTK|ADANIENT|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
64132|25|OPTSTK|ADANIENT|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|59375|98625|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||79000|N
64133|25|OPTSTK|ADANIENT|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIENT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64134|25|OPTSTK|ADANIENT|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|1.154181E+09|9.001000E+03|0|1435449600|0|0|0|0|0|69370|108620|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIENT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||88995|N
64139|383|OPTSTK|BEL|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT405CE|0|2|0|0||E|N|N|N|P|N|||1120|N
64140|383|OPTSTK|BEL|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT405PE|0|2|0|0||E|N|N|N|P|N|||1305|N
64141|383|OPTSTK|BEL|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT415CE|0|2|0|0||E|N|N|N|P|N|||725|N
64142|383|OPTSTK|BEL|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT415PE|0|2|0|0||E|N|N|N|P|N|||1890|N
64143|383|OPTSTK|BEL|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT425CE|0|2|0|0||E|N|N|N|P|N|||455|N
64144|383|OPTSTK|BEL|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|625|4625|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT425PE|0|2|0|0||E|N|N|N|P|N|||2625|N
64147|157|OPTSTK|APOLLOHOSP|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||655|N
64148|157|OPTSTK|APOLLOHOSP|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|58675|118535|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||88605|N
64177|383|OPTSTK|BEL|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT435CE|0|2|0|0||E|N|N|N|P|N|||280|N
64178|383|OPTSTK|BEL|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1050|5050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT435PE|0|2|0|0||E|N|N|N|P|N|||3050|N
64179|383|OPTSTK|BEL|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT445CE|0|2|0|0||E|N|N|N|P|N|||180|N
64180|383|OPTSTK|BEL|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2720|6720|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT445PE|0|2|0|0||E|N|N|N|P|N|||4720|N
64181|157|OPTSTK|APOLLOHOSP|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||1085|N
64182|157|OPTSTK|APOLLOHOSP|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|50070|108530|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||79300|N
64183|3563|OPTSTK|ADANIGREEN|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|37905|57185|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP560CE|2|0|0|0||E|N|N|N|P|N|||47545|N
64184|3563|OPTSTK|ADANIGREEN|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIGREEN25SEP560PE|2|0|0|0||E|N|N|N|P|N|||5|N
64185|3563|OPTSTK|ADANIGREEN|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|29905|49185|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP640CE|2|0|0|0||E|N|N|N|P|N|||39545|N
64186|3563|OPTSTK|ADANIGREEN|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIGREEN25SEP640PE|2|0|0|0||E|N|N|N|P|N|||5|N
64187|3563|OPTSTK|ADANIGREEN|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|25910|45190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP680CE|2|0|0|0||E|N|N|N|P|N|||35550|N
64188|3563|OPTSTK|ADANIGREEN|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIGREEN25SEP680PE|2|0|0|0||E|N|N|N|P|N|||5|N
64189|3563|OPTSTK|ADANIGREEN|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|21910|41190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP720CE|2|0|0|0||E|N|N|N|P|N|||31550|N
64190|3563|OPTSTK|ADANIGREEN|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIGREEN25SEP720PE|2|0|0|0||E|N|N|N|P|N|||5|N
64191|3563|OPTSTK|ADANIGREEN|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|17910|37190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP760CE|2|0|0|0||E|N|N|N|P|N|||27550|N
64192|3563|OPTSTK|ADANIGREEN|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIGREEN25SEP760PE|2|0|0|0||E|N|N|N|P|N|||5|N
64193|3563|OPTSTK|ADANIGREEN|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|13910|33190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP800CE|2|0|0|0||E|N|N|N|P|N|||23550|N
64194|3563|OPTSTK|ADANIGREEN|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP800PE|2|0|0|0||E|N|N|N|P|N|||5|N
64195|3563|OPTSTK|ADANIGREEN|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|9910|29190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP840CE|2|0|0|0||E|N|N|N|P|N|||19550|N
64196|3563|OPTSTK|ADANIGREEN|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP840PE|2|0|0|0||E|N|N|N|P|N|||5|N
64197|3563|OPTSTK|ADANIGREEN|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5910|25190|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP880CE|2|0|0|0||E|N|N|N|P|N|||15550|N
64198|3563|OPTSTK|ADANIGREEN|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP880PE|2|0|0|0||E|N|N|N|P|N|||5|N
64199|3563|OPTSTK|ADANIGREEN|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|1710|20990|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP920CE|2|0|0|0||E|N|N|N|P|N|||11350|N
64200|3563|OPTSTK|ADANIGREEN|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP920PE|2|0|0|0||E|N|N|N|P|N|||5|N
64201|3563|OPTSTK|ADANIGREEN|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|17910|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP960CE|2|0|0|0||E|N|N|N|P|N|||8335|N
64202|3563|OPTSTK|ADANIGREEN|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP960PE|2|0|0|0||E|N|N|N|P|N|||10|N
64203|3563|OPTSTK|ADANIGREEN|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|12175|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1000CE|2|0|0|0||E|N|N|N|P|N|||3760|N
64204|3563|OPTSTK|ADANIGREEN|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1000PE|2|0|0|0||E|N|N|N|P|N|||120|N
64205|3563|OPTSTK|ADANIGREEN|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|5425|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1040CE|2|0|0|0||E|N|N|N|P|N|||715|N
64208|157|OPTSTK|APOLLOHOSP|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||800|N
64209|157|OPTSTK|APOLLOHOSP|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|41980|98590|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||70285|N
64210|157|OPTSTK|APOLLOHOSP|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|4050|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||1000|N
64211|157|OPTSTK|APOLLOHOSP|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|34505|88765|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||61635|N
64212|157|OPTSTK|APOLLOHOSP|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|8200|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||3975|N
64213|157|OPTSTK|APOLLOHOSP|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|30940|82330|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||56635|N
64214|157|OPTSTK|APOLLOHOSP|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|7835|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||2180|N
64215|157|OPTSTK|APOLLOHOSP|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|21760|69800|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||45780|N
64216|157|OPTSTK|APOLLOHOSP|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|13800|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||6465|N
64218|157|OPTSTK|APOLLOHOSP|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|16530|60790|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||38660|N
64224|157|OPTSTK|APOLLOHOSP|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1635|20085|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||10860|N
64225|383|OPTSTK|BEL|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT455CE|0|2|0|0||E|N|N|N|P|N|||290|N
64232|157|OPTSTK|APOLLOHOSP|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|12165|52305|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||32235|N
64233|383|OPTSTK|BEL|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3500|7660|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT455PE|0|2|0|0||E|N|N|N|P|N|||5580|N
64234|157|OPTSTK|APOLLOHOSP|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3100|25670|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||14385|N
64235|157|OPTSTK|APOLLOHOSP|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2890|38690|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||20790|N
64236|157|OPTSTK|APOLLOHOSP|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|23235|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||9780|N
64237|157|OPTSTK|APOLLOHOSP|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|30015|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||14325|N
64238|157|OPTSTK|APOLLOHOSP|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|29605|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||13940|N
64239|157|OPTSTK|APOLLOHOSP|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|23390|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||9880|N
64240|157|OPTSTK|APOLLOHOSP|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1600|37290|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||19445|N
64241|157|OPTSTK|APOLLOHOSP|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|18415|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||6995|N
64242|157|OPTSTK|APOLLOHOSP|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5865|45725|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||25795|N
64243|157|OPTSTK|APOLLOHOSP|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|14275|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||4795|N
64244|157|OPTSTK|APOLLOHOSP|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|10880|54620|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||32750|N
64245|157|OPTSTK|APOLLOHOSP|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|11010|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||3285|N
64246|157|OPTSTK|APOLLOHOSP|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|16370|63630|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||40000|N
64247|157|OPTSTK|APOLLOHOSP|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|8500|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||2325|N
64250|3563|OPTSTK|ADANIGREEN|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|6350|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1040PE|2|0|0|0||E|N|N|N|P|N|||1055|N
64251|3563|OPTSTK|ADANIGREEN|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1080CE|2|0|0|0||E|N|N|N|P|N|||110|N
64252|3563|OPTSTK|ADANIGREEN|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|13215|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1080PE|2|0|0|0||E|N|N|N|P|N|||4440|N
64253|3563|OPTSTK|ADANIGREEN|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1120CE|2|0|0|0||E|N|N|N|P|N|||10|N
64254|3563|OPTSTK|ADANIGREEN|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|18080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1120PE|2|0|0|0||E|N|N|N|P|N|||8495|N
64255|3563|OPTSTK|ADANIGREEN|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1160CE|2|0|0|0||E|N|N|N|P|N|||5|N
64256|3563|OPTSTK|ADANIGREEN|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|2705|21985|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1160PE|2|0|0|0||E|N|N|N|P|N|||12345|N
64257|3563|OPTSTK|ADANIGREEN|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1200CE|2|0|0|0||E|N|N|N|P|N|||5|N
64258|3563|OPTSTK|ADANIGREEN|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|6445|25725|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1200PE|2|0|0|0||E|N|N|N|P|N|||16085|N
64259|3563|OPTSTK|ADANIGREEN|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1240CE|2|0|0|0||E|N|N|N|P|N|||5|N
64260|3563|OPTSTK|ADANIGREEN|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|10805|30085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1240PE|2|0|0|0||E|N|N|N|P|N|||20445|N
64261|3563|OPTSTK|ADANIGREEN|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1280CE|2|0|0|0||E|N|N|N|P|N|||5|N
64262|3563|OPTSTK|ADANIGREEN|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|14805|34085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1280PE|2|0|0|0||E|N|N|N|P|N|||24445|N
64263|3563|OPTSTK|ADANIGREEN|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1320CE|2|0|0|0||E|N|N|N|P|N|||5|N
64264|3563|OPTSTK|ADANIGREEN|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|18805|38085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1320PE|2|0|0|0||E|N|N|N|P|N|||28445|N
64265|3563|OPTSTK|ADANIGREEN|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1360CE|2|0|0|0||E|N|N|N|P|N|||5|N
64266|157|OPTSTK|APOLLOHOSP|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|24820|75180|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||50000|N
64267|157|OPTSTK|APOLLOHOSP|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|9250|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||4405|N
64268|157|OPTSTK|APOLLOHOSP|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|39670|92690|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||66180|N
64269|157|OPTSTK|APOLLOHOSP|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|6935|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||3205|N
64270|157|OPTSTK|APOLLOHOSP|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|47310|102550|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||74930|N
64271|157|OPTSTK|APOLLOHOSP|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5120|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||2295|N
64272|157|OPTSTK|APOLLOHOSP|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|55450|112500|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||83975|N
64273|157|OPTSTK|APOLLOHOSP|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||685|N
64274|157|OPTSTK|APOLLOHOSP|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|63995|122505|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||93250|N
64275|157|OPTSTK|APOLLOHOSP|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||1125|N
64276|157|OPTSTK|APOLLOHOSP|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|72890|132530|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||102710|N
64277|157|OPTSTK|APOLLOHOSP|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||335|N
64278|157|OPTSTK|APOLLOHOSP|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|82055|142555|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||112305|N
64279|157|OPTSTK|APOLLOHOSP|XX||1446129000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||975|N
64280|157|OPTSTK|APOLLOHOSP|XX||1446129000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|91435|152585|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||122010|N
64281|157|OPTSTK|APOLLOHOSP|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||345|N
64282|157|OPTSTK|APOLLOHOSP|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|100980|162600|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||131790|N
64283|157|OPTSTK|APOLLOHOSP|XX||1446129000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||310|N
64284|157|OPTSTK|APOLLOHOSP|XX||1446129000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|110640|172610|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||141625|N
64285|157|OPTSTK|APOLLOHOSP|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||145|N
64286|157|OPTSTK|APOLLOHOSP|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|120390|182600|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||151495|N
64287|157|OPTSTK|APOLLOHOSP|XX||1446129000|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||95|N
64288|157|OPTSTK|APOLLOHOSP|XX||1446129000|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|130205|192585|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||161395|N
64289|3563|OPTSTK|ADANIGREEN|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|600|600|5|1.584032E+09|2.400100E+04|0|1435449600|0|0|0|0|0|22805|42085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIGREEN25SEP1360PE|2|0|0|0||E|N|N|N|P|N|||32445|N
64290|157|OPTSTK|APOLLOHOSP|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||60|N
64291|157|OPTSTK|APOLLOHOSP|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|140070|202560|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||171315|N
64293|383|OPTSTK|BEL|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT465CE|0|2|0|0||E|N|N|N|P|N|||195|N
64294|383|OPTSTK|BEL|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4305|8655|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT465PE|0|2|0|0||E|N|N|N|P|N|||6480|N
64295|157|OPTSTK|APOLLOHOSP|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||25|N
64296|157|OPTSTK|APOLLOHOSP|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|159875|222495|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||191185|N
64297|157|OPTSTK|APOLLOHOSP|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||10|N
64298|157|OPTSTK|APOLLOHOSP|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|179740|242410|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||211075|N
64299|157|OPTSTK|APOLLOHOSP|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
64300|157|OPTSTK|APOLLOHOSP|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|199630|262320|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||230975|N
64301|157|OPTSTK|APOLLOHOSP|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
64302|157|OPTSTK|APOLLOHOSP|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|219530|282230|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||250880|N
64303|157|OPTSTK|APOLLOHOSP|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64304|157|OPTSTK|APOLLOHOSP|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|239435|302135|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||270785|N
64305|157|OPTSTK|APOLLOHOSP|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64306|157|OPTSTK|APOLLOHOSP|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.437847E+08|3.751000E+03|0|1438473600|0|0|0|0|0|259340|322040|0|0|0|1443632181|1446076800|1446129000|15|1|            |APOLLOHOSP25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||290690|N
64311|212|OPTSTK|ASHOKLEY|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2995|6995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP92.5CE|0|0|2|0||E|N|N|N|P|N|||4995|N
64312|212|OPTSTK|ASHOKLEY|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASHOKLEY25SEP92.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
64313|212|OPTSTK|ASHOKLEY|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2495|6495|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP97.5CE|0|0|2|0||E|N|N|N|P|N|||4495|N
64314|212|OPTSTK|ASHOKLEY|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASHOKLEY25SEP97.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
64315|212|OPTSTK|ASHOKLEY|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1995|5995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP102.5CE|0|0|2|0||E|N|N|N|P|N|||3995|N
64316|212|OPTSTK|ASHOKLEY|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASHOKLEY25SEP102.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
64317|212|OPTSTK|ASHOKLEY|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1495|5495|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP107.5CE|0|0|2|0||E|N|N|N|P|N|||3495|N
64318|212|OPTSTK|ASHOKLEY|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASHOKLEY25SEP107.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
64319|212|OPTSTK|ASHOKLEY|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP142.5CE|0|0|2|0||E|N|N|N|P|N|||105|N
64320|212|OPTSTK|ASHOKLEY|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP142.5PE|0|0|2|0||E|N|N|N|P|N|||65|N
64321|212|OPTSTK|ASHOKLEY|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP147.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
64322|212|OPTSTK|ASHOKLEY|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP147.5PE|0|0|2|0||E|N|N|N|P|N|||470|N
64323|212|OPTSTK|ASHOKLEY|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASHOKLEY25SEP152.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
64325|383|OPTSTK|BEL|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT475CE|0|2|0|0||E|N|N|N|P|N|||125|N
64326|383|OPTSTK|BEL|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5155|9655|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT475PE|0|2|0|0||E|N|N|N|P|N|||7405|N
64327|383|OPTSTK|BEL|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT485CE|0|2|0|0||E|N|N|N|P|N|||80|N
64328|212|OPTSTK|ASHOKLEY|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP152.5PE|0|0|2|0||E|N|N|N|P|N|||1010|N
64329|212|OPTSTK|ASHOKLEY|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASHOKLEY25SEP157.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
64330|212|OPTSTK|ASHOKLEY|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP157.5PE|0|0|2|0||E|N|N|N|P|N|||1505|N
64331|383|OPTSTK|BEL|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|6055|10655|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT485PE|0|2|0|0||E|N|N|N|P|N|||8355|N
64336|212|OPTSTK|ASHOKLEY|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5275|9275|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT70CE|0|0|2|0||E|N|N|N|P|N|||7275|N
64340|212|OPTSTK|ASHOKLEY|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT70PE|0|0|2|0||E|N|N|N|P|N|||5|N
64341|212|OPTSTK|ASHOKLEY|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|4780|8780|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT75CE|0|0|2|0||E|N|N|N|P|N|||6780|N
64342|212|OPTSTK|ASHOKLEY|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT75PE|0|0|2|0||E|N|N|N|P|N|||5|N
64343|212|OPTSTK|ASHOKLEY|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|4280|8280|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT80CE|0|0|2|0||E|N|N|N|P|N|||6280|N
64344|212|OPTSTK|ASHOKLEY|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT80PE|0|0|2|0||E|N|N|N|P|N|||5|N
64345|212|OPTSTK|ASHOKLEY|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|3785|7785|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT85CE|0|0|2|0||E|N|N|N|P|N|||5785|N
64346|212|OPTSTK|ASHOKLEY|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT85PE|0|0|2|0||E|N|N|N|P|N|||5|N
64347|212|OPTSTK|ASHOKLEY|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|3285|7285|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT90CE|0|0|2|0||E|N|N|N|P|N|||5285|N
64348|212|OPTSTK|ASHOKLEY|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT90PE|0|0|2|0||E|N|N|N|P|N|||5|N
64349|212|OPTSTK|ASHOKLEY|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2790|6790|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT95CE|0|0|2|0||E|N|N|N|P|N|||4790|N
64350|212|OPTSTK|ASHOKLEY|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT95PE|0|0|2|0||E|N|N|N|P|N|||5|N
64351|212|OPTSTK|ASHOKLEY|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|2290|6290|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT100CE|0|0|2|0||E|N|N|N|P|N|||4290|N
64352|212|OPTSTK|ASHOKLEY|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT100PE|0|0|2|0||E|N|N|N|P|N|||5|N
64353|212|OPTSTK|ASHOKLEY|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT105CE|0|0|2|0||E|N|N|N|P|N|||3500|N
64354|212|OPTSTK|ASHOKLEY|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT105PE|0|0|2|0||E|N|N|N|P|N|||10|N
64355|212|OPTSTK|ASHOKLEY|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT110CE|0|0|2|0||E|N|N|N|P|N|||3000|N
64356|212|OPTSTK|ASHOKLEY|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT110PE|0|0|2|0||E|N|N|N|P|N|||15|N
64357|212|OPTSTK|ASHOKLEY|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT115CE|0|0|2|0||E|N|N|N|P|N|||2460|N
64358|212|OPTSTK|ASHOKLEY|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT115PE|0|0|2|0||E|N|N|N|P|N|||20|N
64359|212|OPTSTK|ASHOKLEY|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT120CE|0|0|2|0||E|N|N|N|P|N|||2050|N
64360|212|OPTSTK|ASHOKLEY|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT120PE|0|0|2|0||E|N|N|N|P|N|||35|N
64361|212|OPTSTK|ASHOKLEY|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT125CE|0|0|2|0||E|N|N|N|P|N|||1860|N
64362|212|OPTSTK|ASHOKLEY|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT125PE|0|0|2|0||E|N|N|N|P|N|||60|N
64363|212|OPTSTK|ASHOKLEY|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT130CE|0|0|2|0||E|N|N|N|P|N|||1120|N
64364|212|OPTSTK|ASHOKLEY|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT130PE|0|0|2|0||E|N|N|N|P|N|||120|N
64365|212|OPTSTK|ASHOKLEY|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT135CE|0|0|2|0||E|N|N|N|P|N|||750|N
64366|212|OPTSTK|ASHOKLEY|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT135PE|0|0|2|0||E|N|N|N|P|N|||235|N
64367|212|OPTSTK|ASHOKLEY|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT140CE|0|0|2|0||E|N|N|N|P|N|||470|N
64368|212|OPTSTK|ASHOKLEY|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT140PE|0|0|2|0||E|N|N|N|P|N|||435|N
64369|212|OPTSTK|ASHOKLEY|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT145CE|0|0|2|0||E|N|N|N|P|N|||275|N
64370|212|OPTSTK|ASHOKLEY|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT145PE|0|0|2|0||E|N|N|N|P|N|||745|N
64371|212|OPTSTK|ASHOKLEY|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT150CE|0|0|2|0||E|N|N|N|P|N|||160|N
64374|212|OPTSTK|ASHOKLEY|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT150PE|0|0|2|0||E|N|N|N|P|N|||1125|N
64375|212|OPTSTK|ASHOKLEY|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT155CE|0|0|2|0||E|N|N|N|P|N|||95|N
64376|212|OPTSTK|ASHOKLEY|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT155PE|0|0|2|0||E|N|N|N|P|N|||1570|N
64377|212|OPTSTK|ASHOKLEY|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT160CE|0|0|2|0||E|N|N|N|P|N|||60|N
64384|212|OPTSTK|ASHOKLEY|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT160PE|0|0|2|0||E|N|N|N|P|N|||2020|N
64385|212|OPTSTK|ASHOKLEY|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT165CE|0|0|2|0||E|N|N|N|P|N|||40|N
64386|212|OPTSTK|ASHOKLEY|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|450|4450|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT165PE|0|0|2|0||E|N|N|N|P|N|||2450|N
64389|212|OPTSTK|ASHOKLEY|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT170CE|0|0|2|0||E|N|N|N|P|N|||30|N
64406|212|OPTSTK|ASHOKLEY|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT170PE|0|0|2|0||E|N|N|N|P|N|||2710|N
64408|212|OPTSTK|ASHOKLEY|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASHOKLEY25OCT180CE|0|0|2|0||E|N|N|N|P|N|||10|N
64411|212|OPTSTK|ASHOKLEY|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|5.873055E+09|2.000010E+05|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASHOKLEY25OCT180PE|0|0|2|0||E|N|N|N|P|N|||3680|N
64412|383|OPTSTK|BEL|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |BEL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||10|N
64446|236|OPTSTK|ASIANPAINT|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|69500|87070|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||78285|N
64447|236|OPTSTK|ASIANPAINT|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
64448|383|OPTSTK|BEL|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|10370|15160|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||12765|N
64455|383|OPTSTK|BEL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|19760|24580|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||22170|N
64495|383|OPTSTK|BEL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BEL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
64496|383|OPTSTK|BEL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|17775|22595|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||20185|N
64497|383|OPTSTK|BEL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BEL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64498|383|OPTSTK|BEL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|15795|20615|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||18205|N
64503|383|OPTSTK|BEL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BEL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
64504|383|OPTSTK|BEL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|13815|18635|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||16225|N
64505|383|OPTSTK|BEL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
64506|383|OPTSTK|BEL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|12825|17645|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||15235|N
64507|383|OPTSTK|BEL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
64508|383|OPTSTK|BEL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|11835|16655|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||14245|N
64509|15083|OPTSTK|ADANIPORTS|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|49680|66990|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||58335|N
64510|15083|OPTSTK|ADANIPORTS|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64511|15083|OPTSTK|ADANIPORTS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|41680|58990|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||50335|N
64512|15083|OPTSTK|ADANIPORTS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
64513|15083|OPTSTK|ADANIPORTS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|33685|50995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||42340|N
64514|15083|OPTSTK|ADANIPORTS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
64515|15083|OPTSTK|ADANIPORTS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|29685|46995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||38340|N
64516|15083|OPTSTK|ADANIPORTS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64517|15083|OPTSTK|ADANIPORTS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|25685|42995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||34340|N
64518|15083|OPTSTK|ADANIPORTS|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
64519|15083|OPTSTK|ADANIPORTS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|21685|38995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||30340|N
64520|15083|OPTSTK|ADANIPORTS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
64521|15083|OPTSTK|ADANIPORTS|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|17685|34995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||26340|N
64522|15083|OPTSTK|ADANIPORTS|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
64523|15083|OPTSTK|ADANIPORTS|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|13685|30995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||22340|N
64524|15083|OPTSTK|ADANIPORTS|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
64525|15083|OPTSTK|ADANIPORTS|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|11245|28555|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||19900|N
64526|15083|OPTSTK|ADANIPORTS|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64527|15083|OPTSTK|ADANIPORTS|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5685|22995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||14340|N
64528|15083|OPTSTK|ADANIPORTS|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
64529|15083|OPTSTK|ADANIPORTS|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|1690|19000|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||10345|N
64530|15083|OPTSTK|ADANIPORTS|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
64531|15083|OPTSTK|ADANIPORTS|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|15855|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||7300|N
64534|15083|OPTSTK|ADANIPORTS|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
64535|15083|OPTSTK|ADANIPORTS|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|9410|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||2515|N
64536|15083|OPTSTK|ADANIPORTS|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
64537|15083|OPTSTK|ADANIPORTS|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|3005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||130|N
64538|15083|OPTSTK|ADANIPORTS|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|7600|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1430|N
64539|15083|OPTSTK|ADANIPORTS|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
64540|236|OPTSTK|ASIANPAINT|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|39505|57075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||48290|N
64541|236|OPTSTK|ASIANPAINT|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
64542|236|OPTSTK|ASIANPAINT|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|35510|53080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||44295|N
64543|236|OPTSTK|ASIANPAINT|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
64544|236|OPTSTK|ASIANPAINT|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|31510|49080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||40295|N
64545|15083|OPTSTK|ADANIPORTS|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|13675|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5260|N
64546|15083|OPTSTK|ADANIPORTS|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
64549|236|OPTSTK|ASIANPAINT|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
64550|236|OPTSTK|ASIANPAINT|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27510|45080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||36295|N
64551|383|OPTSTK|BEL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BEL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
64552|383|OPTSTK|BEL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|10855|15665|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||13260|N
64553|383|OPTSTK|BEL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1448496000|1448548200|15|1|            |BEL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||10|N
64554|383|OPTSTK|BEL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9880|14670|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||12275|N
64555|383|OPTSTK|BEL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||15|N
64556|383|OPTSTK|BEL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|8915|13685|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||11300|N
64557|383|OPTSTK|BEL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||30|N
64558|15083|OPTSTK|ADANIPORTS|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|450|17750|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||9100|N
64559|15083|OPTSTK|ADANIPORTS|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
64560|383|OPTSTK|BEL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7970|12690|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||10330|N
64561|383|OPTSTK|BEL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||50|N
64562|383|OPTSTK|BEL|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7050|11710|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||9380|N
64563|383|OPTSTK|BEL|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||90|N
64564|383|OPTSTK|BEL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|6170|10730|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||8450|N
64565|383|OPTSTK|BEL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||150|N
64566|383|OPTSTK|BEL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5325|9765|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||7545|N
64567|383|OPTSTK|BEL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||235|N
64568|15083|OPTSTK|ADANIPORTS|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5000|22310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||13655|N
64569|15083|OPTSTK|ADANIPORTS|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
64570|383|OPTSTK|BEL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4540|8820|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||6680|N
64571|383|OPTSTK|BEL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||360|N
64572|383|OPTSTK|BEL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3815|7895|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5855|N
64573|383|OPTSTK|BEL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||525|N
64574|15083|OPTSTK|ADANIPORTS|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|9000|26310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||17655|N
64575|15083|OPTSTK|ADANIPORTS|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
64576|383|OPTSTK|BEL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3080|7080|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5080|N
64577|383|OPTSTK|BEL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||745|N
64578|383|OPTSTK|BEL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2365|6365|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||4365|N
64579|383|OPTSTK|BEL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||375|N
64580|383|OPTSTK|BEL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1710|5710|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||3710|N
64581|383|OPTSTK|BEL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||645|N
64582|383|OPTSTK|BEL|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1125|5125|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||3125|N
64583|383|OPTSTK|BEL|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||920|N
64584|383|OPTSTK|BEL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||2000|N
64585|383|OPTSTK|BEL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1340|N
64586|383|OPTSTK|BEL|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV410CE|0|2|0|0||E|N|N|N|P|N|||1330|N
64587|383|OPTSTK|BEL|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|760|4760|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV410PE|0|2|0|0||E|N|N|N|P|N|||2760|N
64588|383|OPTSTK|BEL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||1020|N
64589|383|OPTSTK|BEL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|1355|5355|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3355|N
64590|383|OPTSTK|BEL|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV430CE|0|2|0|0||E|N|N|N|P|N|||700|N
64591|383|OPTSTK|BEL|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2010|6010|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV430PE|0|2|0|0||E|N|N|N|P|N|||4010|N
64592|383|OPTSTK|BEL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||515|N
64593|383|OPTSTK|BEL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|2715|6715|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||4715|N
64594|383|OPTSTK|BEL|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV450CE|0|2|0|0||E|N|N|N|P|N|||895|N
64595|383|OPTSTK|BEL|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|3475|7475|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV450PE|0|2|0|0||E|N|N|N|P|N|||5475|N
64596|383|OPTSTK|BEL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||700|N
64597|383|OPTSTK|BEL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|4270|8270|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||6270|N
64598|383|OPTSTK|BEL|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV470CE|0|2|0|0||E|N|N|N|P|N|||545|N
64599|383|OPTSTK|BEL|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5105|9105|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV470PE|0|2|0|0||E|N|N|N|P|N|||7105|N
64600|383|OPTSTK|BEL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||165|N
64601|383|OPTSTK|BEL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5905|10035|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||7970|N
64602|383|OPTSTK|BEL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||245|N
64603|383|OPTSTK|BEL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|7585|11965|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||9775|N
64604|383|OPTSTK|BEL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||140|N
64605|383|OPTSTK|BEL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|9370|13930|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||11650|N
64606|383|OPTSTK|BEL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||75|N
64607|383|OPTSTK|BEL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1440892800|0|0|0|0|0|11235|15905|0|0|0|1443632183|1448496000|1448548200|15|1|            |BEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||13570|N
64608|422|OPTSTK|BHARATFORG|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|62325|76975|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT520CE|0|2|0|0||E|N|N|N|P|N|||69650|N
64609|422|OPTSTK|BHARATFORG|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARATFORG25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
64610|422|OPTSTK|BHARATFORG|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|58340|72990|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT560CE|0|2|0|0||E|N|N|N|P|N|||65665|N
64611|422|OPTSTK|BHARATFORG|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARATFORG25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
64612|422|OPTSTK|BHARATFORG|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|54360|69010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT600CE|0|2|0|0||E|N|N|N|P|N|||61685|N
64623|236|OPTSTK|ASIANPAINT|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
64624|422|OPTSTK|BHARATFORG|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARATFORG25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64638|236|OPTSTK|ASIANPAINT|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23510|41080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||32295|N
64639|236|OPTSTK|ASIANPAINT|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
64640|236|OPTSTK|ASIANPAINT|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|19510|37080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||28295|N
64641|236|OPTSTK|ASIANPAINT|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
64642|236|OPTSTK|ASIANPAINT|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15510|33080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||24295|N
64643|236|OPTSTK|ASIANPAINT|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
64644|236|OPTSTK|ASIANPAINT|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11510|29080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||20295|N
64645|236|OPTSTK|ASIANPAINT|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
64646|236|OPTSTK|ASIANPAINT|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7515|25085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||16300|N
64647|236|OPTSTK|ASIANPAINT|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
64648|236|OPTSTK|ASIANPAINT|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5030|22600|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||13815|N
64649|236|OPTSTK|ASIANPAINT|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
64650|236|OPTSTK|ASIANPAINT|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|17070|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||8300|N
64651|236|OPTSTK|ASIANPAINT|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
64652|236|OPTSTK|ASIANPAINT|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|13250|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5065|N
64653|236|OPTSTK|ASIANPAINT|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||90|N
64654|236|OPTSTK|ASIANPAINT|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|6515|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||1745|N
64655|236|OPTSTK|ASIANPAINT|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|5040|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||725|N
64656|236|OPTSTK|ASIANPAINT|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||150|N
64657|236|OPTSTK|ASIANPAINT|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|11060|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||3205|N
64658|236|OPTSTK|ASIANPAINT|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
64659|236|OPTSTK|ASIANPAINT|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|15910|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||7165|N
64660|236|OPTSTK|ASIANPAINT|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
64661|236|OPTSTK|ASIANPAINT|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2465|20035|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||11250|N
64662|236|OPTSTK|ASIANPAINT|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64663|422|OPTSTK|BHARATFORG|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|46400|61050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT680CE|0|2|0|0||E|N|N|N|P|N|||53725|N
64664|422|OPTSTK|BHARATFORG|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARATFORG25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
64665|422|OPTSTK|BHARATFORG|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|44410|59060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT700CE|0|2|0|0||E|N|N|N|P|N|||51735|N
64666|26000|OPTIDX|NIFTY|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1304485|1422855|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP11000CE|0|0|0|0||E|N|N|N|C|N|||1363670|N
64667|26000|OPTIDX|NIFTY|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64668|26000|OPTIDX|NIFTY|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1204505|1322875|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1263690|N
64669|26000|OPTIDX|NIFTY|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64670|26000|OPTIDX|NIFTY|XX||1443709800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1104520|1222890|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP13000CE|0|0|0|0||E|N|N|N|C|N|||1163705|N
64671|26000|OPTIDX|NIFTY|XX||1443709800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64672|26000|OPTIDX|NIFTY|XX||1443709800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1004535|1122905|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP14000CE|0|0|0|0||E|N|N|N|C|N|||1063720|N
64673|26000|OPTIDX|NIFTY|XX||1443709800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64674|26000|OPTIDX|NIFTY|XX||1443709800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|904550|1022920|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP15000CE|0|0|0|0||E|N|N|N|C|N|||963735|N
64675|26000|OPTIDX|NIFTY|XX||1443709800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64676|26000|OPTIDX|NIFTY|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|804570|922940|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP16000CE|0|0|0|0||E|N|N|N|C|N|||863755|N
64677|26000|OPTIDX|NIFTY|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64678|26000|OPTIDX|NIFTY|XX||1443709800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|709990|828360|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP17000CE|0|0|0|0||E|N|N|N|C|N|||769175|N
64679|26000|OPTIDX|NIFTY|XX||1443709800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2040|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64680|26000|OPTIDX|NIFTY|XX||1443709800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|612815|731185|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP18000CE|0|0|0|0||E|N|N|N|C|N|||672000|N
64681|26000|OPTIDX|NIFTY|XX||1443709800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2045|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64682|26000|OPTIDX|NIFTY|XX||1443709800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|511815|630185|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19000CE|0|0|0|0||E|N|N|N|C|N|||571000|N
64683|26000|OPTIDX|NIFTY|XX||1443709800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2050|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64684|26000|OPTIDX|NIFTY|XX||1443709800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|409490|527860|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20000CE|0|0|0|0||E|N|N|N|C|N|||468675|N
64685|26000|OPTIDX|NIFTY|XX||1443709800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2045|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64686|26000|OPTIDX|NIFTY|XX||1443709800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|309920|428290|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21000CE|0|0|0|0||E|N|N|N|C|N|||369105|N
64687|26000|OPTIDX|NIFTY|XX||1443709800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2040|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64688|26000|OPTIDX|NIFTY|XX||1443709800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|210015|328385|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22000CE|0|0|0|0||E|N|N|N|C|N|||269200|N
64689|26000|OPTIDX|NIFTY|XX||1443709800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2045|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64690|26000|OPTIDX|NIFTY|XX||1443709800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|109485|227855|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23000CE|0|0|0|0||E|N|N|N|C|N|||168670|N
64691|26000|OPTIDX|NIFTY|XX||1443709800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2120|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP23000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64692|26000|OPTIDX|NIFTY|XX||1443709800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|9210|127510|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24000CE|0|0|0|0||E|N|N|N|C|N|||68360|N
64693|26000|OPTIDX|NIFTY|XX||1443709800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2235|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP24000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64694|26000|OPTIDX|NIFTY|XX||1443709800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2580|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25000CE|0|0|0|0||E|N|N|N|C|N|||275|N
64695|26000|OPTIDX|NIFTY|XX||1443709800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|89390|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP25000PE|0|0|0|0||E|N|N|N|C|N|||32260|N
64696|26000|OPTIDX|NIFTY|XX||1443709800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2165|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64697|26000|OPTIDX|NIFTY|XX||1443709800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|72605|190975|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP26000PE|0|0|0|0||E|N|N|N|C|N|||131790|N
64698|26000|OPTIDX|NIFTY|XX||1443709800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2105|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64699|26000|OPTIDX|NIFTY|XX||1443709800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|172335|290705|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP27000PE|0|0|0|0||E|N|N|N|C|N|||231520|N
64700|26000|OPTIDX|NIFTY|XX||1443709800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2075|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64701|26000|OPTIDX|NIFTY|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|273765|392135|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP28000PE|0|0|0|0||E|N|N|N|C|N|||332950|N
64702|26000|OPTIDX|NIFTY|XX||1443709800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2055|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64703|26000|OPTIDX|NIFTY|XX||1443709800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|372820|491190|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP29000PE|0|0|0|0||E|N|N|N|C|N|||432005|N
64704|26000|OPTIDX|NIFTY|XX||1443709800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2040|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64705|26000|OPTIDX|NIFTY|XX||1443709800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|472035|590405|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP30000PE|0|0|0|0||E|N|N|N|C|N|||531220|N
64706|26000|OPTIDX|NIFTY|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64707|26000|OPTIDX|NIFTY|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|576820|695190|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP31000PE|0|0|0|0||E|N|N|N|C|N|||636005|N
64708|26000|OPTIDX|NIFTY|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64709|26000|OPTIDX|NIFTY|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|676805|795175|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP32000PE|0|0|0|0||E|N|N|N|C|N|||735990|N
64710|26000|OPTIDX|NIFTY|XX||1443709800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64711|26000|OPTIDX|NIFTY|XX||1443709800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|776790|895160|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP33000PE|0|0|0|0||E|N|N|N|C|N|||835975|N
64712|422|OPTSTK|BHARATFORG|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARATFORG25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
64713|422|OPTSTK|BHARATFORG|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|40425|55075|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT740CE|0|2|0|0||E|N|N|N|P|N|||47750|N
64714|422|OPTSTK|BHARATFORG|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARATFORG25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
64715|422|OPTSTK|BHARATFORG|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|36445|51095|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT780CE|0|2|0|0||E|N|N|N|P|N|||43770|N
64716|422|OPTSTK|BHARATFORG|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARATFORG25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
64717|422|OPTSTK|BHARATFORG|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|32465|47115|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT820CE|0|2|0|0||E|N|N|N|P|N|||39790|N
64718|422|OPTSTK|BHARATFORG|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARATFORG25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
64719|422|OPTSTK|BHARATFORG|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|28490|43130|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT860CE|0|2|0|0||E|N|N|N|P|N|||35810|N
64720|422|OPTSTK|BHARATFORG|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARATFORG25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
64721|15083|OPTSTK|ADANIPORTS|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|12995|30305|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||21650|N
64722|15083|OPTSTK|ADANIPORTS|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
64723|15083|OPTSTK|ADANIPORTS|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|17000|34310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||25655|N
64724|15083|OPTSTK|ADANIPORTS|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
64725|15083|OPTSTK|ADANIPORTS|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|21000|38310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||29655|N
64726|15083|OPTSTK|ADANIPORTS|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
64727|15083|OPTSTK|ADANIPORTS|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|25000|42310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||33655|N
64728|15083|OPTSTK|ADANIPORTS|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
64729|15083|OPTSTK|ADANIPORTS|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|29000|46310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||37655|N
64730|15083|OPTSTK|ADANIPORTS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
64731|15083|OPTSTK|ADANIPORTS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|33000|50310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||41655|N
64732|236|OPTSTK|ASIANPAINT|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6325|23895|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||15110|N
64733|236|OPTSTK|ASIANPAINT|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
64734|236|OPTSTK|ASIANPAINT|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10345|27915|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||19130|N
64735|236|OPTSTK|ASIANPAINT|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
64736|236|OPTSTK|ASIANPAINT|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13110|30680|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||21895|N
64737|26000|OPTIDX|NIFTY|XX||1443709800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64738|26000|OPTIDX|NIFTY|XX||1443709800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|876770|995140|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP34000PE|0|0|0|0||E|N|N|N|C|N|||935955|N
64739|26000|OPTIDX|NIFTY|XX||1443709800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64740|236|OPTSTK|ASIANPAINT|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
64741|236|OPTSTK|ASIANPAINT|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18915|36485|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||27700|N
64742|236|OPTSTK|ASIANPAINT|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
64743|236|OPTSTK|ASIANPAINT|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|22915|40485|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||31700|N
64744|236|OPTSTK|ASIANPAINT|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
64745|236|OPTSTK|ASIANPAINT|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|25750|43320|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||34535|N
64746|236|OPTSTK|ASIANPAINT|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
64747|15083|OPTSTK|ADANIPORTS|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
64748|15083|OPTSTK|ADANIPORTS|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|36995|54305|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||45650|N
64749|236|OPTSTK|ASIANPAINT|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30910|48480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||39695|N
64750|236|OPTSTK|ASIANPAINT|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
64751|236|OPTSTK|ASIANPAINT|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34910|52480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||43695|N
64752|236|OPTSTK|ASIANPAINT|XX||1443709800|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
64753|15083|OPTSTK|ADANIPORTS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
64754|26000|OPTIDX|NIFTY|XX||1443709800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|976755|1095125|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP35000PE|0|0|0|0||E|N|N|N|C|N|||1035940|N
64755|26000|OPTIDX|NIFTY|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64756|26000|OPTIDX|NIFTY|XX||1443709800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1076740|1195110|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP36000PE|0|0|0|0||E|N|N|N|C|N|||1135925|N
64757|15083|OPTSTK|ADANIPORTS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|40995|58305|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||49650|N
64758|15083|OPTSTK|ADANIPORTS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
64759|15083|OPTSTK|ADANIPORTS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.160139E+09|1.900100E+04|0|1435449600|0|0|0|0|0|44995|62305|0|0|0|1443632181|1443657600|1443709800|15|1|            |ADANIPORTS25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||53650|N
64760|422|OPTSTK|BHARATFORG|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|24525|39145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT900CE|0|2|0|0||E|N|N|N|P|N|||31835|N
64761|236|OPTSTK|ASIANPAINT|XX||1443709800|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|38910|56480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||47695|N
64762|236|OPTSTK|ASIANPAINT|XX||1443709800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
64763|26000|OPTIDX|NIFTY|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64764|26000|OPTIDX|NIFTY|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1176725|1295095|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP37000PE|0|0|0|0||E|N|N|N|C|N|||1235910|N
64765|236|OPTSTK|ASIANPAINT|XX||1443709800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42910|60480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||51695|N
64766|236|OPTSTK|ASIANPAINT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
64767|236|OPTSTK|ASIANPAINT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|46910|64480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||55695|N
64768|26000|OPTIDX|NIFTY|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64769|26000|OPTIDX|NIFTY|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1276705|1395075|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP38000PE|0|0|0|0||E|N|N|N|C|N|||1335890|N
64770|26000|OPTIDX|NIFTY|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|5|2005|0|0|0|1443631512|1443709800|1443709800|15|1|            |NIFTY25SEP39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64771|26000|OPTIDX|NIFTY|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1411862400|0|1443709800|0|75|75|5|1.000000E+12|1.801000E+03|0|1411862400|0|0|0|0|0|1376690|1495060|0|0|0|1443632179|1443709800|1443709800|15|1|            |NIFTY25SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1435875|N
64772|236|OPTSTK|ASIANPAINT|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
64773|236|OPTSTK|ASIANPAINT|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50910|68480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||59695|N
64774|236|OPTSTK|ASIANPAINT|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
64775|236|OPTSTK|ASIANPAINT|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|54910|72480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||63695|N
64776|236|OPTSTK|ASIANPAINT|XX||1443709800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
64777|236|OPTSTK|ASIANPAINT|XX||1443709800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|58910|76480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||67695|N
64778|236|OPTSTK|ASIANPAINT|XX||1443709800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
64779|236|OPTSTK|ASIANPAINT|XX||1443709800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|62905|80475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||71690|N
64780|236|OPTSTK|ASIANPAINT|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
64781|236|OPTSTK|ASIANPAINT|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|80905|98475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||89690|N
64782|236|OPTSTK|ASIANPAINT|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
64783|236|OPTSTK|ASIANPAINT|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|88905|106475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||97690|N
64784|422|OPTSTK|BHARATFORG|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT900PE|0|2|0|0||E|N|N|N|P|N|||10|N
64785|422|OPTSTK|BHARATFORG|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20605|35145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT940CE|0|2|0|0||E|N|N|N|P|N|||27875|N
64790|236|OPTSTK|ASIANPAINT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|66235|83805|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||75020|N
64791|422|OPTSTK|BHARATFORG|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT940PE|0|2|0|0||E|N|N|N|P|N|||35|N
64792|422|OPTSTK|BHARATFORG|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16775|31145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT980CE|0|2|0|0||E|N|N|N|P|N|||23960|N
64793|236|OPTSTK|ASIANPAINT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64794|236|OPTSTK|ASIANPAINT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|58270|75840|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||67055|N
64795|236|OPTSTK|ASIANPAINT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
64796|236|OPTSTK|ASIANPAINT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|54290|71860|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||63075|N
64797|236|OPTSTK|ASIANPAINT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
64798|236|OPTSTK|ASIANPAINT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|50310|67880|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||59095|N
64799|422|OPTSTK|BHARATFORG|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT980PE|0|2|0|0||E|N|N|N|P|N|||95|N
64800|236|OPTSTK|ASIANPAINT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
64801|236|OPTSTK|ASIANPAINT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|46325|63895|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||55110|N
64802|236|OPTSTK|ASIANPAINT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64803|236|OPTSTK|ASIANPAINT|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|42345|59915|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||51130|N
64804|236|OPTSTK|ASIANPAINT|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
64805|236|OPTSTK|ASIANPAINT|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|38370|55930|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||47150|N
64806|236|OPTSTK|ASIANPAINT|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
64807|236|OPTSTK|ASIANPAINT|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34400|51950|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||43175|N
64808|236|OPTSTK|ASIANPAINT|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
64809|236|OPTSTK|ASIANPAINT|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|30440|47960|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||39200|N
64810|236|OPTSTK|ASIANPAINT|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||15|N
64811|236|OPTSTK|ASIANPAINT|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|26520|43970|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||35245|N
64812|236|OPTSTK|ASIANPAINT|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||40|N
64813|236|OPTSTK|ASIANPAINT|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|22665|39965|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||31315|N
64814|236|OPTSTK|ASIANPAINT|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||90|N
64815|236|OPTSTK|ASIANPAINT|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|20485|37515|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||29000|N
64816|236|OPTSTK|ASIANPAINT|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||195|N
64817|236|OPTSTK|ASIANPAINT|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15365|31945|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||23655|N
64818|236|OPTSTK|ASIANPAINT|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||410|N
64819|236|OPTSTK|ASIANPAINT|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12060|27960|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||20010|N
64821|236|OPTSTK|ASIANPAINT|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||620|N
64822|236|OPTSTK|ASIANPAINT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|10400|25340|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||17870|N
64823|236|OPTSTK|ASIANPAINT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1443632181|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||1005|N
64824|236|OPTSTK|ASIANPAINT|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6545|20235|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||13390|N
64825|236|OPTSTK|ASIANPAINT|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||1585|N
64826|236|OPTSTK|ASIANPAINT|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4570|16760|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||10665|N
64827|236|OPTSTK|ASIANPAINT|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|5100|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||2410|N
64828|236|OPTSTK|ASIANPAINT|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2655|13165|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||7910|N
64829|236|OPTSTK|ASIANPAINT|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|155|7225|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||3690|N
64830|236|OPTSTK|ASIANPAINT|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1255|10005|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5630|N
64831|236|OPTSTK|ASIANPAINT|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1095|9925|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||5510|N
64832|236|OPTSTK|ASIANPAINT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|335|7345|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||3840|N
64833|236|OPTSTK|ASIANPAINT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|2415|12975|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||7695|N
64834|236|OPTSTK|ASIANPAINT|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|5245|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||2535|N
64835|236|OPTSTK|ASIANPAINT|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|4250|16410|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||10330|N
64836|236|OPTSTK|ASIANPAINT|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||1685|N
64837|236|OPTSTK|ASIANPAINT|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6470|20020|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||13245|N
64838|236|OPTSTK|ASIANPAINT|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||1150|N
64839|236|OPTSTK|ASIANPAINT|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8810|23510|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||16160|N
64840|236|OPTSTK|ASIANPAINT|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||780|N
64841|236|OPTSTK|ASIANPAINT|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12060|27660|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||19860|N
64842|236|OPTSTK|ASIANPAINT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||570|N
64843|236|OPTSTK|ASIANPAINT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|16110|32380|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||24245|N
64844|236|OPTSTK|ASIANPAINT|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||415|N
64845|236|OPTSTK|ASIANPAINT|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|19630|36370|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||28000|N
64849|236|OPTSTK|ASIANPAINT|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||340|N
64850|422|OPTSTK|BHARATFORG|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|13130|27130|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||20130|N
64851|236|OPTSTK|ASIANPAINT|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|24120|41180|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||32650|N
64852|236|OPTSTK|ASIANPAINT|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||310|N
64853|236|OPTSTK|ASIANPAINT|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|27920|45190|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||36555|N
64854|422|OPTSTK|BHARATFORG|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||250|N
64855|236|OPTSTK|ASIANPAINT|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||235|N
64856|236|OPTSTK|ASIANPAINT|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|31790|49190|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||40490|N
64857|236|OPTSTK|ASIANPAINT|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||190|N
64858|236|OPTSTK|ASIANPAINT|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|34260|51740|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||43000|N
64859|236|OPTSTK|ASIANPAINT|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||155|N
64860|236|OPTSTK|ASIANPAINT|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|39655|57175|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||48415|N
64861|236|OPTSTK|ASIANPAINT|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||155|N
64862|236|OPTSTK|ASIANPAINT|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|43615|61165|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||52390|N
64863|236|OPTSTK|ASIANPAINT|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
64864|236|OPTSTK|ASIANPAINT|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|47585|65145|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||56365|N
64865|236|OPTSTK|ASIANPAINT|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
64866|236|OPTSTK|ASIANPAINT|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|51560|69130|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||60345|N
64867|236|OPTSTK|ASIANPAINT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
64868|236|OPTSTK|ASIANPAINT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|55540|73110|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||64325|N
64869|236|OPTSTK|ASIANPAINT|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
64870|236|OPTSTK|ASIANPAINT|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|59520|77090|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||68305|N
64871|236|OPTSTK|ASIANPAINT|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
64872|422|OPTSTK|BHARATFORG|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9790|23140|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||16465|N
64873|422|OPTSTK|BHARATFORG|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||565|N
64874|236|OPTSTK|ASIANPAINT|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|63500|81070|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||72285|N
64875|236|OPTSTK|ASIANPAINT|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
64876|236|OPTSTK|ASIANPAINT|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|67485|85055|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||76270|N
64877|236|OPTSTK|ASIANPAINT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64878|236|OPTSTK|ASIANPAINT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|75445|93015|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||84230|N
64879|236|OPTSTK|ASIANPAINT|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
64880|236|OPTSTK|ASIANPAINT|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|83405|100975|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||92190|N
64881|236|OPTSTK|ASIANPAINT|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
64882|236|OPTSTK|ASIANPAINT|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|9.591978E+08|1.000100E+04|0|1438473600|0|0|0|0|0|91370|108940|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASIANPAINT25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||100155|N
64883|14418|OPTSTK|ASTRAL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|61420|75950|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||68685|N
64884|14418|OPTSTK|ASTRAL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
64885|14418|OPTSTK|ASTRAL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|53420|67950|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||60685|N
64886|14418|OPTSTK|ASTRAL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
64887|14418|OPTSTK|ASTRAL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|45420|59950|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||52685|N
64888|14418|OPTSTK|ASTRAL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
64889|14418|OPTSTK|ASTRAL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|35420|49950|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||42685|N
64890|14418|OPTSTK|ASTRAL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
64891|14418|OPTSTK|ASTRAL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31425|45955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||38690|N
64892|14418|OPTSTK|ASTRAL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
64893|14418|OPTSTK|ASTRAL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27425|41955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||34690|N
64894|14418|OPTSTK|ASTRAL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
64895|14418|OPTSTK|ASTRAL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|23425|37955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||30690|N
64896|14418|OPTSTK|ASTRAL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
64898|14418|OPTSTK|ASTRAL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|19425|33955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||26690|N
64899|14418|OPTSTK|ASTRAL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
64901|422|OPTSTK|BHARATFORG|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5880|18240|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||12060|N
64906|14418|OPTSTK|ASTRAL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|15425|29955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||22690|N
64907|422|OPTSTK|BHARATFORG|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||865|N
64925|422|OPTSTK|BHARATFORG|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3095|14105|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||8600|N
64926|422|OPTSTK|BHARATFORG|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1785|N
64928|422|OPTSTK|BHARATFORG|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|8940|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||4250|N
64931|422|OPTSTK|BHARATFORG|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|750|6020|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||3385|N
64934|422|OPTSTK|BHARATFORG|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|6635|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||2820|N
64935|422|OPTSTK|BHARATFORG|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1070|8090|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||4580|N
64936|422|OPTSTK|BHARATFORG|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|4545|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1595|N
64937|422|OPTSTK|BHARATFORG|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2460|11210|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||6835|N
64955|422|OPTSTK|BHARATFORG|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||730|N
64956|422|OPTSTK|BHARATFORG|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5265|15575|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||10420|N
64957|422|OPTSTK|BHARATFORG|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||375|N
64958|422|OPTSTK|BHARATFORG|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7630|19240|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||13435|N
64960|422|OPTSTK|BHARATFORG|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||215|N
64961|422|OPTSTK|BHARATFORG|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10530|23150|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||16840|N
64966|422|OPTSTK|BHARATFORG|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||520|N
64967|422|OPTSTK|BHARATFORG|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|13775|27125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||20450|N
64987|14418|OPTSTK|ASTRAL|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
64988|422|OPTSTK|BHARATFORG|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||290|N
64996|14418|OPTSTK|ASTRAL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|11425|25955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||18690|N
64997|422|OPTSTK|BHARATFORG|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17275|31135|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||24205|N
65002|14418|OPTSTK|ASTRAL|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
65003|14418|OPTSTK|ASTRAL|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7425|21955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||14690|N
65004|14418|OPTSTK|ASTRAL|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
65005|14418|OPTSTK|ASTRAL|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3430|17960|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||10695|N
65006|14418|OPTSTK|ASTRAL|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
65007|14418|OPTSTK|ASTRAL|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|155|14645|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||7400|N
65008|14418|OPTSTK|ASTRAL|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65009|14418|OPTSTK|ASTRAL|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|10040|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3710|N
65011|14418|OPTSTK|ASTRAL|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||130|N
65017|14418|OPTSTK|ASTRAL|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||455|N
65018|14418|OPTSTK|ASTRAL|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|6380|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1285|N
65019|14418|OPTSTK|ASTRAL|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
65020|14418|OPTSTK|ASTRAL|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|11965|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||4815|N
65028|14418|OPTSTK|ASTRAL|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
65029|14418|OPTSTK|ASTRAL|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1035|15565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||8300|N
65042|14418|OPTSTK|ASTRAL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
65043|14418|OPTSTK|ASTRAL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5645|20175|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||12910|N
65044|14418|OPTSTK|ASTRAL|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
65045|14418|OPTSTK|ASTRAL|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|9635|24165|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||16900|N
65046|14418|OPTSTK|ASTRAL|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
65047|14418|OPTSTK|ASTRAL|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|13580|28110|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||20845|N
65048|14418|OPTSTK|ASTRAL|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
65049|14418|OPTSTK|ASTRAL|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|18040|32570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||25305|N
65050|14418|OPTSTK|ASTRAL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
65051|14418|OPTSTK|ASTRAL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|22040|36570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||29305|N
65052|14418|OPTSTK|ASTRAL|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
65053|14418|OPTSTK|ASTRAL|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|26040|40570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||33305|N
65054|14418|OPTSTK|ASTRAL|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
65055|14418|OPTSTK|ASTRAL|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|30040|44570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||37305|N
65056|14418|OPTSTK|ASTRAL|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
65057|14418|OPTSTK|ASTRAL|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|34040|48570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||41305|N
65058|14418|OPTSTK|ASTRAL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
65059|14418|OPTSTK|ASTRAL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|38035|52565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||45300|N
65062|14418|OPTSTK|ASTRAL|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ASTRAL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
65063|14418|OPTSTK|ASTRAL|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|60035|74565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||67300|N
65066|14418|OPTSTK|ASTRAL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|57745|72275|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||65010|N
65067|14418|OPTSTK|ASTRAL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65068|14418|OPTSTK|ASTRAL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|49785|64315|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||57050|N
65069|14418|OPTSTK|ASTRAL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65070|14418|OPTSTK|ASTRAL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|41825|56355|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||49090|N
65071|14418|OPTSTK|ASTRAL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65072|14418|OPTSTK|ASTRAL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|37840|52370|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||45105|N
65073|14418|OPTSTK|ASTRAL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65074|14418|OPTSTK|ASTRAL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|33860|48390|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||41125|N
65075|14418|OPTSTK|ASTRAL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
65076|14418|OPTSTK|ASTRAL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|29885|44405|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||37145|N
65077|14418|OPTSTK|ASTRAL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65078|14418|OPTSTK|ASTRAL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|25920|40420|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||33170|N
65079|14418|OPTSTK|ASTRAL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
65080|14418|OPTSTK|ASTRAL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|21980|36430|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||29205|N
65081|14418|OPTSTK|ASTRAL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
65082|14418|OPTSTK|ASTRAL|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|18110|32430|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||25270|N
65083|14418|OPTSTK|ASTRAL|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
65084|14418|OPTSTK|ASTRAL|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14390|28420|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||21405|N
65085|14418|OPTSTK|ASTRAL|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||190|N
65086|14418|OPTSTK|ASTRAL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|10935|24415|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||17675|N
65089|14418|OPTSTK|ASTRAL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||435|N
65090|14418|OPTSTK|ASTRAL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|7855|20465|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||14160|N
65091|14418|OPTSTK|ASTRAL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||495|N
65092|14418|OPTSTK|ASTRAL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5275|16655|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||10965|N
65093|14418|OPTSTK|ASTRAL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||975|N
65094|14418|OPTSTK|ASTRAL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|2730|12580|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||7655|N
65095|14418|OPTSTK|ASTRAL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|4180|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1840|N
65096|14418|OPTSTK|ASTRAL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|885|9005|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4945|N
65097|14418|OPTSTK|ASTRAL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|55|6465|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||3260|N
65098|14418|OPTSTK|ASTRAL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|6295|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3110|N
65101|14418|OPTSTK|ASTRAL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|1245|9405|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5325|N
65102|14418|OPTSTK|ASTRAL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|4225|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1855|N
65103|14418|OPTSTK|ASTRAL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|3155|12945|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||8050|N
65104|14418|OPTSTK|ASTRAL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1085|N
65105|14418|OPTSTK|ASTRAL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5730|16910|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||11320|N
65106|14418|OPTSTK|ASTRAL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||675|N
65107|14418|OPTSTK|ASTRAL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|8750|21040|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||14895|N
65108|14418|OPTSTK|ASTRAL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||395|N
65109|14418|OPTSTK|ASTRAL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|12630|25730|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||19180|N
65110|14418|OPTSTK|ASTRAL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||245|N
65111|14418|OPTSTK|ASTRAL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|14845|28505|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||21675|N
65112|14418|OPTSTK|ASTRAL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||165|N
65113|14418|OPTSTK|ASTRAL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|19720|33740|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||26730|N
65114|14418|OPTSTK|ASTRAL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||90|N
65115|14418|OPTSTK|ASTRAL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|22630|36880|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||29755|N
65116|14418|OPTSTK|ASTRAL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
65117|14418|OPTSTK|ASTRAL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|27375|41755|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||34565|N
65118|14418|OPTSTK|ASTRAL|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
65119|14418|OPTSTK|ASTRAL|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|31295|45745|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||38520|N
65120|14418|OPTSTK|ASTRAL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
65121|14418|OPTSTK|ASTRAL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|35245|49735|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||42490|N
65122|14418|OPTSTK|ASTRAL|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
65123|14418|OPTSTK|ASTRAL|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|39210|53720|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||46465|N
65126|14418|OPTSTK|ASTRAL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
65127|14418|OPTSTK|ASTRAL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|43185|57705|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||50445|N
65133|14418|OPTSTK|ASTRAL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
65134|14418|OPTSTK|ASTRAL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|47165|61685|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||54425|N
65135|422|OPTSTK|BHARATFORG|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||160|N
65136|422|OPTSTK|BHARATFORG|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20960|35140|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||28050|N
65137|14418|OPTSTK|ASTRAL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
65138|14418|OPTSTK|ASTRAL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|55120|69650|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||62385|N
65143|11703|OPTSTK|ALKEM|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|196800|245110|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||220955|N
65144|11703|OPTSTK|ALKEM|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65145|14418|OPTSTK|ASTRAL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |ASTRAL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
65146|14418|OPTSTK|ASTRAL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|2.686347E+08|1.700100E+04|0|1438473600|0|0|0|0|0|63085|77615|0|0|0|1443632182|1446076800|1446129000|15|1|            |ASTRAL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||70350|N
65151|11703|OPTSTK|ALKEM|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|176805|225115|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||200960|N
65152|11703|OPTSTK|ALKEM|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65153|11703|OPTSTK|ALKEM|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|166805|215115|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||190960|N
65154|11703|OPTSTK|ALKEM|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
65155|11703|OPTSTK|ALKEM|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|156805|205115|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||180960|N
65156|11703|OPTSTK|ALKEM|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65157|11703|OPTSTK|ALKEM|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|146805|195115|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||170960|N
65158|11703|OPTSTK|ALKEM|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
65159|11703|OPTSTK|ALKEM|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|136810|185120|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||160965|N
65160|11703|OPTSTK|ALKEM|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65161|11703|OPTSTK|ALKEM|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|126810|175120|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||150965|N
65162|11703|OPTSTK|ALKEM|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
65163|11703|OPTSTK|ALKEM|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|116810|165120|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||140965|N
65164|11703|OPTSTK|ALKEM|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65165|11703|OPTSTK|ALKEM|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|106815|155125|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||130970|N
65166|11703|OPTSTK|ALKEM|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65167|11703|OPTSTK|ALKEM|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|96815|145125|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||120970|N
65168|11703|OPTSTK|ALKEM|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65169|11703|OPTSTK|ALKEM|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|86815|135125|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||110970|N
65170|11703|OPTSTK|ALKEM|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65171|11703|OPTSTK|ALKEM|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|76820|125130|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||100975|N
65174|422|OPTSTK|BHARATFORG|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
65175|422|OPTSTK|BHARATFORG|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|34545|49135|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||41840|N
65178|422|OPTSTK|BHARATFORG|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARATFORG25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
65179|422|OPTSTK|BHARATFORG|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|42475|57115|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||49795|N
65182|422|OPTSTK|BHARATFORG|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|50685|65335|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV640CE|0|2|0|0||E|N|N|N|P|N|||58010|N
65183|422|OPTSTK|BHARATFORG|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHARATFORG25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
65184|21238|OPTSTK|AUBANK|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|31650|40050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP380CE|0|2|0|0||E|N|N|N|P|N|||35850|N
65185|11703|OPTSTK|ALKEM|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65186|422|OPTSTK|BHARATFORG|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|42765|57405|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV720CE|0|2|0|0||E|N|N|N|P|N|||50085|N
65187|422|OPTSTK|BHARATFORG|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHARATFORG25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65188|422|OPTSTK|BHARATFORG|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|38805|53445|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV760CE|0|2|0|0||E|N|N|N|P|N|||46125|N
65189|422|OPTSTK|BHARATFORG|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65190|422|OPTSTK|BHARATFORG|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|34865|49485|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV800CE|0|2|0|0||E|N|N|N|P|N|||42175|N
65191|422|OPTSTK|BHARATFORG|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV800PE|0|2|0|0||E|N|N|N|P|N|||15|N
65192|422|OPTSTK|BHARATFORG|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|30945|45515|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV840CE|0|2|0|0||E|N|N|N|P|N|||38230|N
65193|422|OPTSTK|BHARATFORG|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV840PE|0|2|0|0||E|N|N|N|P|N|||35|N
65194|11703|OPTSTK|ALKEM|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|66820|115130|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||90975|N
65195|11703|OPTSTK|ALKEM|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
65199|11703|OPTSTK|ALKEM|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|56820|105130|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||80975|N
65200|11703|OPTSTK|ALKEM|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
65201|11703|OPTSTK|ALKEM|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|46825|95135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||70980|N
65202|11703|OPTSTK|ALKEM|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
65204|422|OPTSTK|BHARATFORG|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27085|41555|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV880CE|0|2|0|0||E|N|N|N|P|N|||34320|N
65205|422|OPTSTK|BHARATFORG|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV880PE|0|2|0|0||E|N|N|N|P|N|||80|N
65209|422|OPTSTK|BHARATFORG|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|23310|37600|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV920CE|0|2|0|0||E|N|N|N|P|N|||30455|N
65210|422|OPTSTK|BHARATFORG|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV920PE|0|2|0|0||E|N|N|N|P|N|||185|N
65211|422|OPTSTK|BHARATFORG|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19695|33675|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV960CE|0|2|0|0||E|N|N|N|P|N|||26685|N
65214|11703|OPTSTK|ALKEM|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|36825|85135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||60980|N
65215|11703|OPTSTK|ALKEM|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65216|422|OPTSTK|BHARATFORG|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV960PE|0|2|0|0||E|N|N|N|P|N|||375|N
65219|11703|OPTSTK|ALKEM|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|26825|75135|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||50980|N
65220|11703|OPTSTK|ALKEM|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
65229|11703|OPTSTK|ALKEM|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|16045|64355|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||40200|N
65230|11703|OPTSTK|ALKEM|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65236|21238|OPTSTK|AUBANK|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
65237|11703|OPTSTK|ALKEM|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|6830|55140|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||30985|N
65238|11703|OPTSTK|ALKEM|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65239|422|OPTSTK|BHARATFORG|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16300|29800|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||23050|N
65240|11703|OPTSTK|ALKEM|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|45060|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||20995|N
65241|11703|OPTSTK|ALKEM|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||10|N
65246|422|OPTSTK|BHARATFORG|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||700|N
65247|422|OPTSTK|BHARATFORG|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|13180|26020|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||19600|N
65254|422|OPTSTK|BHARATFORG|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1210|N
65255|422|OPTSTK|BHARATFORG|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10395|22385|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||16390|N
65256|422|OPTSTK|BHARATFORG|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1960|N
65257|422|OPTSTK|BHARATFORG|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7985|18945|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||13465|N
65258|11703|OPTSTK|ALKEM|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|33240|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||11085|N
65259|11703|OPTSTK|ALKEM|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||295|N
65260|11703|OPTSTK|ALKEM|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|16090|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||2760|N
65261|11703|OPTSTK|ALKEM|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|13570|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||1540|N
65266|11703|OPTSTK|ALKEM|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|3815|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||390|N
65267|11703|OPTSTK|ALKEM|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|30140|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||9245|N
65274|11703|OPTSTK|ALKEM|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||30|N
65275|11703|OPTSTK|ALKEM|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|44360|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||20450|N
65276|11703|OPTSTK|ALKEM|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
65277|11703|OPTSTK|ALKEM|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|4495|52795|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||28645|N
65278|11703|OPTSTK|ALKEM|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
65279|11703|OPTSTK|ALKEM|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|14850|63160|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||39005|N
65280|11703|OPTSTK|ALKEM|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
65281|11703|OPTSTK|ALKEM|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|24850|73160|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||49005|N
65282|11703|OPTSTK|ALKEM|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
65283|21238|OPTSTK|AUBANK|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|27650|36050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP420CE|0|2|0|0||E|N|N|N|P|N|||31850|N
65284|21238|OPTSTK|AUBANK|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
65285|21238|OPTSTK|AUBANK|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|23650|32050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP460CE|0|2|0|0||E|N|N|N|P|N|||27850|N
65286|21238|OPTSTK|AUBANK|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
65287|21238|OPTSTK|AUBANK|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|18650|27050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP510CE|0|2|0|0||E|N|N|N|P|N|||22850|N
65288|21238|OPTSTK|AUBANK|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
65289|21238|OPTSTK|AUBANK|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|16650|25050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP530CE|0|2|0|0||E|N|N|N|P|N|||20850|N
65290|21238|OPTSTK|AUBANK|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
65291|21238|OPTSTK|AUBANK|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|14650|23050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP550CE|0|2|0|0||E|N|N|N|P|N|||18850|N
65292|21238|OPTSTK|AUBANK|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
65293|21238|OPTSTK|AUBANK|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|12650|21050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP570CE|0|2|0|0||E|N|N|N|P|N|||16850|N
65294|21238|OPTSTK|AUBANK|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
65295|21238|OPTSTK|AUBANK|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|10650|19050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP590CE|0|2|0|0||E|N|N|N|P|N|||14850|N
65296|422|OPTSTK|BHARATFORG|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1005|5005|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3005|N
65297|422|OPTSTK|BHARATFORG|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5960|15770|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10865|N
65298|21238|OPTSTK|AUBANK|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
65299|21238|OPTSTK|AUBANK|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8650|17050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP610CE|0|2|0|0||E|N|N|N|P|N|||12850|N
65300|21238|OPTSTK|AUBANK|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
65301|21238|OPTSTK|AUBANK|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6650|15050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP630CE|0|2|0|0||E|N|N|N|P|N|||10850|N
65302|21238|OPTSTK|AUBANK|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
65303|21238|OPTSTK|AUBANK|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4655|13055|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP650CE|0|2|0|0||E|N|N|N|P|N|||8855|N
65304|21238|OPTSTK|AUBANK|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
65305|21238|OPTSTK|AUBANK|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2655|11055|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP670CE|0|2|0|0||E|N|N|N|P|N|||6855|N
65306|21238|OPTSTK|AUBANK|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
65307|21238|OPTSTK|AUBANK|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|100|8500|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP690CE|0|2|0|0||E|N|N|N|P|N|||4300|N
65308|21238|OPTSTK|AUBANK|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
65309|21238|OPTSTK|AUBANK|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|6970|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP710CE|0|2|0|0||E|N|N|N|P|N|||2845|N
65310|21238|OPTSTK|AUBANK|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP710PE|0|2|0|0||E|N|N|N|P|N|||10|N
65311|21238|OPTSTK|AUBANK|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|4050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP730CE|0|2|0|0||E|N|N|N|P|N|||970|N
65312|21238|OPTSTK|AUBANK|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP730PE|0|2|0|0||E|N|N|N|P|N|||155|N
65313|21238|OPTSTK|AUBANK|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP750CE|0|2|0|0||E|N|N|N|P|N|||80|N
65318|21238|OPTSTK|AUBANK|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|4585|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP750PE|0|2|0|0||E|N|N|N|P|N|||1270|N
65319|21238|OPTSTK|AUBANK|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP770CE|0|2|0|0||E|N|N|N|P|N|||10|N
65320|21238|OPTSTK|AUBANK|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|7395|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP770PE|0|2|0|0||E|N|N|N|P|N|||3255|N
65321|21238|OPTSTK|AUBANK|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
65322|21238|OPTSTK|AUBANK|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|950|9350|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5150|N
65323|21238|OPTSTK|AUBANK|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
65324|21238|OPTSTK|AUBANK|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2950|11350|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP810PE|0|2|0|0||E|N|N|N|P|N|||7150|N
65325|21238|OPTSTK|AUBANK|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
65326|21238|OPTSTK|AUBANK|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4950|13350|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP830PE|0|2|0|0||E|N|N|N|P|N|||9150|N
65327|21238|OPTSTK|AUBANK|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
65328|21238|OPTSTK|AUBANK|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6950|15350|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP850PE|0|2|0|0||E|N|N|N|P|N|||11150|N
65329|21238|OPTSTK|AUBANK|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
65330|21238|OPTSTK|AUBANK|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8950|17350|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP870PE|0|2|0|0||E|N|N|N|P|N|||13150|N
65337|11703|OPTSTK|ALKEM|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|34850|83160|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||59005|N
65338|11703|OPTSTK|ALKEM|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
65339|11703|OPTSTK|ALKEM|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|44845|93155|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||69000|N
65340|11703|OPTSTK|ALKEM|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
65341|11703|OPTSTK|ALKEM|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|54845|103155|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||79000|N
65342|11703|OPTSTK|ALKEM|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
65343|11703|OPTSTK|ALKEM|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|64845|113155|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||89000|N
65344|11703|OPTSTK|ALKEM|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
65345|422|OPTSTK|BHARATFORG|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1945|6785|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||4365|N
65346|422|OPTSTK|BHARATFORG|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4325|12895|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||8610|N
65347|11703|OPTSTK|ALKEM|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|74845|123155|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||99000|N
65348|11703|OPTSTK|ALKEM|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
65355|11703|OPTSTK|ALKEM|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|94840|143150|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||118995|N
65356|11703|OPTSTK|ALKEM|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
65357|11703|OPTSTK|ALKEM|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|114835|163145|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||138990|N
65358|422|OPTSTK|BHARATFORG|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3030|9110|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||6070|N
65359|422|OPTSTK|BHARATFORG|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3040|10360|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||6700|N
65362|422|OPTSTK|BHARATFORG|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4455|11785|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||8120|N
65363|422|OPTSTK|BHARATFORG|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2065|8175|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5120|N
65364|422|OPTSTK|BHARATFORG|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6235|14775|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||10505|N
65365|422|OPTSTK|BHARATFORG|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1355|6335|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||3845|N
65366|422|OPTSTK|BHARATFORG|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|8360|18030|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||13195|N
65367|422|OPTSTK|BHARATFORG|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2850|N
65368|422|OPTSTK|BHARATFORG|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10815|21495|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||16155|N
65369|422|OPTSTK|BHARATFORG|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2070|N
65370|422|OPTSTK|BHARATFORG|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|13565|25115|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||19340|N
65371|422|OPTSTK|BHARATFORG|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1480|N
65372|422|OPTSTK|BHARATFORG|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|16580|28850|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||22715|N
65373|422|OPTSTK|BHARATFORG|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1045|N
65374|422|OPTSTK|BHARATFORG|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19805|32675|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||26240|N
65375|422|OPTSTK|BHARATFORG|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||725|N
65376|422|OPTSTK|BHARATFORG|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|23215|36555|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||29885|N
65377|422|OPTSTK|BHARATFORG|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||340|N
65378|11703|OPTSTK|ALKEM|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |ALKEM25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
65379|11703|OPTSTK|ALKEM|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.195650E+08|5.001000E+03|0|1435449600|0|0|0|0|0|134835|183145|0|0|0|1443632181|1443657600|1443709800|15|1|            |ALKEM25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||158990|N
65380|422|OPTSTK|BHARATFORG|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|4.780886E+08|2.000100E+04|0|1440892800|0|0|0|0|0|30435|44405|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARATFORG25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||37420|N
65381|10604|OPTSTK|BHARTIARTL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|79220|94210|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||86715|N
65382|10604|OPTSTK|BHARTIARTL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
65383|10604|OPTSTK|BHARTIARTL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|75235|90225|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||82730|N
65384|10604|OPTSTK|BHARTIARTL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
65385|10604|OPTSTK|BHARTIARTL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|67275|82265|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||74770|N
65386|10604|OPTSTK|BHARTIARTL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
65387|10604|OPTSTK|BHARTIARTL|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|49360|64350|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||56855|N
65388|10604|OPTSTK|BHARTIARTL|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
65391|10604|OPTSTK|BHARTIARTL|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|45380|60370|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||52875|N
65392|10604|OPTSTK|BHARTIARTL|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
65393|10604|OPTSTK|BHARTIARTL|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|41400|56390|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||48895|N
65394|10604|OPTSTK|BHARTIARTL|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
65395|10604|OPTSTK|BHARTIARTL|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|37415|52405|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||44910|N
65396|10604|OPTSTK|BHARTIARTL|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
65397|10604|OPTSTK|BHARTIARTL|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|33435|48425|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||40930|N
65398|10604|OPTSTK|BHARTIARTL|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
65399|10604|OPTSTK|BHARTIARTL|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|29465|44445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||36955|N
65400|10604|OPTSTK|BHARTIARTL|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
65401|10604|OPTSTK|BHARTIARTL|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|25510|40450|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||32980|N
65402|10604|OPTSTK|BHARTIARTL|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||15|N
65403|10604|OPTSTK|BHARTIARTL|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|21600|36460|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||29030|N
65404|10604|OPTSTK|BHARTIARTL|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||45|N
65405|10604|OPTSTK|BHARTIARTL|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|17780|32450|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||25115|N
65406|10604|OPTSTK|BHARTIARTL|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||110|N
65407|10604|OPTSTK|BHARTIARTL|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|15320|29630|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||22475|N
65408|10604|OPTSTK|BHARTIARTL|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||145|N
65409|10604|OPTSTK|BHARTIARTL|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|10745|24445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||17595|N
65410|10604|OPTSTK|BHARTIARTL|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||255|N
65411|10604|OPTSTK|BHARTIARTL|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|7755|20515|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||14135|N
65412|10604|OPTSTK|BHARTIARTL|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||460|N
65413|10604|OPTSTK|BHARTIARTL|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5250|16740|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||10995|N
65414|10604|OPTSTK|BHARTIARTL|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||840|N
65415|10604|OPTSTK|BHARTIARTL|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|2240|12170|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||7205|N
65416|10604|OPTSTK|BHARTIARTL|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|4145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||1615|N
65417|10604|OPTSTK|BHARTIARTL|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|460|8660|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||4560|N
65418|10604|OPTSTK|BHARTIARTL|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|6340|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||2945|N
65419|10604|OPTSTK|BHARTIARTL|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|5930|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||2705|N
65420|10604|OPTSTK|BHARTIARTL|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|775|9325|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||5050|N
65421|21238|OPTSTK|AUBANK|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
65422|21238|OPTSTK|AUBANK|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|10945|19345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP890PE|0|2|0|0||E|N|N|N|P|N|||15145|N
65423|21238|OPTSTK|AUBANK|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
65424|21238|OPTSTK|AUBANK|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|12945|21345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP910PE|0|2|0|0||E|N|N|N|P|N|||17145|N
65425|10604|OPTSTK|BHARTIARTL|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||1460|N
65426|10604|OPTSTK|BHARTIARTL|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|2520|12700|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||7610|N
65427|21238|OPTSTK|AUBANK|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
65428|21238|OPTSTK|AUBANK|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|14945|23345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP930PE|0|2|0|0||E|N|N|N|P|N|||19145|N
65429|21238|OPTSTK|AUBANK|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUBANK25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
65430|21238|OPTSTK|AUBANK|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|16945|25345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP950PE|0|2|0|0||E|N|N|N|P|N|||21145|N
65431|10604|OPTSTK|BHARTIARTL|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||770|N
65432|10604|OPTSTK|BHARTIARTL|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5045|16625|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||10835|N
65436|10604|OPTSTK|BHARTIARTL|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||440|N
65437|10604|OPTSTK|BHARTIARTL|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|7475|20175|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||13825|N
65439|21238|OPTSTK|AUBANK|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|29830|38230|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT400CE|0|2|0|0||E|N|N|N|P|N|||34030|N
65440|21238|OPTSTK|AUBANK|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUBANK25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65441|21238|OPTSTK|AUBANK|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|25850|34250|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT440CE|0|2|0|0||E|N|N|N|P|N|||30050|N
65442|21238|OPTSTK|AUBANK|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUBANK25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65443|21238|OPTSTK|AUBANK|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|21870|30270|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT480CE|0|2|0|0||E|N|N|N|P|N|||26070|N
65444|21238|OPTSTK|AUBANK|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUBANK25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
65445|10604|OPTSTK|BHARTIARTL|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||285|N
65446|10604|OPTSTK|BHARTIARTL|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|11335|24865|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||18100|N
65447|21238|OPTSTK|AUBANK|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|19880|28280|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT500CE|0|2|0|0||E|N|N|N|P|N|||24080|N
65448|21238|OPTSTK|AUBANK|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUBANK25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
65449|21238|OPTSTK|AUBANK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|17890|26290|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||22090|N
65450|21238|OPTSTK|AUBANK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUBANK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
65451|21238|OPTSTK|AUBANK|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|15905|24295|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT540CE|0|2|0|0||E|N|N|N|P|N|||20100|N
65452|21238|OPTSTK|AUBANK|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUBANK25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
65453|21238|OPTSTK|AUBANK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|13920|22300|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||18110|N
65454|21238|OPTSTK|AUBANK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUBANK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||10|N
65455|21238|OPTSTK|AUBANK|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|11965|20305|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT580CE|0|2|0|0||E|N|N|N|P|N|||16135|N
65456|21238|OPTSTK|AUBANK|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT580PE|0|2|0|0||E|N|N|N|P|N|||20|N
65457|21238|OPTSTK|AUBANK|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|9835|18095|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||13965|N
65458|21238|OPTSTK|AUBANK|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||50|N
65459|21238|OPTSTK|AUBANK|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8190|16300|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT620CE|0|2|0|0||E|N|N|N|P|N|||12245|N
65460|21238|OPTSTK|AUBANK|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT620PE|0|2|0|0||E|N|N|N|P|N|||130|N
65461|21238|OPTSTK|AUBANK|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6455|14295|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||10375|N
65462|10604|OPTSTK|BHARTIARTL|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||195|N
65463|10604|OPTSTK|BHARTIARTL|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|16050|30160|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||23105|N
65464|10604|OPTSTK|BHARTIARTL|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||180|N
65465|10604|OPTSTK|BHARTIARTL|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|19690|34170|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||26930|N
65466|21238|OPTSTK|AUBANK|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||165|N
65467|21238|OPTSTK|AUBANK|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|4885|12315|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT660CE|0|2|0|0||E|N|N|N|P|N|||8600|N
65468|21238|OPTSTK|AUBANK|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT660PE|0|2|0|0||E|N|N|N|P|N|||275|N
65469|21238|OPTSTK|AUBANK|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|3520|10390|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||6955|N
65470|21238|OPTSTK|AUBANK|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||480|N
65471|21238|OPTSTK|AUBANK|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1985|8135|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5060|N
65472|21238|OPTSTK|AUBANK|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||815|N
65473|21238|OPTSTK|AUBANK|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|895|6225|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||3560|N
65474|21238|OPTSTK|AUBANK|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||1390|N
65475|21238|OPTSTK|AUBANK|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|195|4655|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||2425|N
65476|10604|OPTSTK|BHARTIARTL|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||90|N
65477|10604|OPTSTK|BHARTIARTL|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|23470|38180|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||30825|N
65478|21238|OPTSTK|AUBANK|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||2175|N
65479|21238|OPTSTK|AUBANK|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1540|N
65480|21238|OPTSTK|AUBANK|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|860|5680|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||3270|N
65481|21238|OPTSTK|AUBANK|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||955|N
65482|21238|OPTSTK|AUBANK|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|1790|7420|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||4605|N
65483|21238|OPTSTK|AUBANK|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||570|N
65484|10604|OPTSTK|BHARTIARTL|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||45|N
65485|10604|OPTSTK|BHARTIARTL|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|27335|42185|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||34760|N
65486|10604|OPTSTK|BHARTIARTL|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||20|N
65487|10604|OPTSTK|BHARTIARTL|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|31255|46175|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||38715|N
65488|10604|OPTSTK|BHARTIARTL|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||10|N
65489|21238|OPTSTK|AUBANK|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|2830|9170|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||6000|N
65490|21238|OPTSTK|AUBANK|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||350|N
65491|21238|OPTSTK|AUBANK|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5000|11920|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||8460|N
65492|21238|OPTSTK|AUBANK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||225|N
65493|10604|OPTSTK|BHARTIARTL|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|35205|50165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||42685|N
65494|21238|OPTSTK|AUBANK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|6510|13890|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||10200|N
65495|21238|OPTSTK|AUBANK|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||140|N
65496|21238|OPTSTK|AUBANK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|8165|15885|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||12025|N
65497|21238|OPTSTK|AUBANK|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||165|N
65498|10604|OPTSTK|BHARTIARTL|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
65499|10604|OPTSTK|BHARTIARTL|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|39170|54150|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||46660|N
65500|21238|OPTSTK|AUBANK|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|9925|17885|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||13905|N
65502|21238|OPTSTK|AUBANK|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||95|N
65503|21238|OPTSTK|AUBANK|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|11765|19895|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15830|N
65504|21238|OPTSTK|AUBANK|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||55|N
65505|21238|OPTSTK|AUBANK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|13665|21895|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||17780|N
65506|21238|OPTSTK|AUBANK|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||30|N
65507|21238|OPTSTK|AUBANK|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|15595|23895|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||19745|N
65508|10604|OPTSTK|BHARTIARTL|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
65509|10604|OPTSTK|BHARTIARTL|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|43145|58135|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||50640|N
65510|21238|OPTSTK|AUBANK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||20|N
65511|21238|OPTSTK|AUBANK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|17555|25895|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||21725|N
65512|21238|OPTSTK|AUBANK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||10|N
65513|21238|OPTSTK|AUBANK|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|19520|27890|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||23705|N
65514|21238|OPTSTK|AUBANK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
65515|21238|OPTSTK|AUBANK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|21505|29885|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||25695|N
65516|10604|OPTSTK|BHARTIARTL|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
65517|10604|OPTSTK|BHARTIARTL|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|61060|76050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||68555|N
65518|21238|OPTSTK|AUBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
65519|21238|OPTSTK|AUBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|25470|33870|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||29670|N
65520|21238|OPTSTK|AUBANK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
65521|21238|OPTSTK|AUBANK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|7.449524E+08|3.000100E+04|0|1438473600|0|0|0|0|0|29450|37850|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||33650|N
65522|10604|OPTSTK|BHARTIARTL|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
65523|10604|OPTSTK|BHARTIARTL|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|69020|84010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||76515|N
65524|10604|OPTSTK|BHARTIARTL|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
65525|10604|OPTSTK|BHARTIARTL|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|73000|87990|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||80495|N
65526|10604|OPTSTK|BHARTIARTL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|63865|78855|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||71360|N
65527|10604|OPTSTK|BHARTIARTL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65536|275|OPTSTK|AUROPHARMA|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|35050|46880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP680CE|0|2|0|0||E|N|N|N|P|N|||40965|N
65537|275|OPTSTK|AUROPHARMA|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUROPHARMA25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
65538|10604|OPTSTK|BHARTIARTL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|55945|70935|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||63440|N
65539|10604|OPTSTK|BHARTIARTL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
65540|10604|OPTSTK|BHARTIARTL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|51980|66970|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||59475|N
65541|10604|OPTSTK|BHARTIARTL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
65542|10604|OPTSTK|BHARTIARTL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|48020|63010|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||55515|N
65543|10604|OPTSTK|BHARTIARTL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
65544|10604|OPTSTK|BHARTIARTL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|44065|59045|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||51555|N
65545|10604|OPTSTK|BHARTIARTL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65546|275|OPTSTK|AUROPHARMA|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|25050|36880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP780CE|0|2|0|0||E|N|N|N|P|N|||30965|N
65547|275|OPTSTK|AUROPHARMA|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUROPHARMA25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
65548|10604|OPTSTK|BHARTIARTL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|40115|55085|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||47600|N
65549|10604|OPTSTK|BHARTIARTL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
65550|10604|OPTSTK|BHARTIARTL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|36180|51120|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||43650|N
65551|10604|OPTSTK|BHARTIARTL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
65565|275|OPTSTK|AUROPHARMA|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21050|32880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP820CE|0|2|0|0||E|N|N|N|P|N|||26965|N
65566|275|OPTSTK|AUROPHARMA|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUROPHARMA25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
65567|275|OPTSTK|AUROPHARMA|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17050|28880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP860CE|0|2|0|0||E|N|N|N|P|N|||22965|N
65568|275|OPTSTK|AUROPHARMA|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUROPHARMA25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
65572|275|OPTSTK|AUROPHARMA|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13050|24880|0|0|0|1443632122|1443657600|1443709800|15|1|            |AUROPHARMA25SEP900CE|0|2|0|0||E|N|N|N|P|N|||18965|N
65573|275|OPTSTK|AUROPHARMA|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
65574|275|OPTSTK|AUROPHARMA|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9050|20880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP940CE|0|2|0|0||E|N|N|N|P|N|||14965|N
65575|275|OPTSTK|AUROPHARMA|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
65576|275|OPTSTK|AUROPHARMA|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5055|16885|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP980CE|0|2|0|0||E|N|N|N|P|N|||10970|N
65577|275|OPTSTK|AUROPHARMA|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
65578|275|OPTSTK|AUROPHARMA|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1055|12885|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||6970|N
65579|275|OPTSTK|AUROPHARMA|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
65580|275|OPTSTK|AUROPHARMA|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|8350|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||2800|N
65581|275|OPTSTK|AUROPHARMA|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||55|N
65582|275|OPTSTK|AUROPHARMA|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||185|N
65583|275|OPTSTK|AUROPHARMA|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|5525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1410|N
65584|10604|OPTSTK|BHARTIARTL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|32280|47150|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||39715|N
65585|10604|OPTSTK|BHARTIARTL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||55|N
65586|10604|OPTSTK|BHARTIARTL|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|28440|43190|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||35815|N
65587|10604|OPTSTK|BHARTIARTL|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||115|N
65588|10604|OPTSTK|BHARTIARTL|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|24690|39240|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||31965|N
65589|10604|OPTSTK|BHARTIARTL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||225|N
65590|10604|OPTSTK|BHARTIARTL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|21075|35315|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||28195|N
65591|10604|OPTSTK|BHARTIARTL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||415|N
65592|10604|OPTSTK|BHARTIARTL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|17650|31430|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||24540|N
65593|10604|OPTSTK|BHARTIARTL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||725|N
65594|10604|OPTSTK|BHARTIARTL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|14480|27630|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||21055|N
65595|10604|OPTSTK|BHARTIARTL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||1200|N
65596|10604|OPTSTK|BHARTIARTL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|11600|23950|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||17775|N
65597|10604|OPTSTK|BHARTIARTL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||1885|N
65598|10604|OPTSTK|BHARTIARTL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|9070|20450|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||14760|N
65601|10604|OPTSTK|BHARTIARTL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|830|4830|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||2830|N
65602|10604|OPTSTK|BHARTIARTL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|6890|17160|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||12025|N
65603|10604|OPTSTK|BHARTIARTL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|1690|6420|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||4055|N
65604|10604|OPTSTK|BHARTIARTL|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5085|14145|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||9615|N
65605|10604|OPTSTK|BHARTIARTL|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|2640|8580|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||5610|N
65606|10604|OPTSTK|BHARTIARTL|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|3640|11450|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||7545|N
65607|10604|OPTSTK|BHARTIARTL|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|3905|11095|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||7500|N
65608|10604|OPTSTK|BHARTIARTL|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|2515|9085|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5800|N
65609|10604|OPTSTK|BHARTIARTL|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5505|13935|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||9720|N
65610|10604|OPTSTK|BHARTIARTL|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|1675|7065|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||4370|N
65611|10604|OPTSTK|BHARTIARTL|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|7455|17055|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||12255|N
65612|10604|OPTSTK|BHARTIARTL|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|1070|5390|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||3230|N
65613|10604|OPTSTK|BHARTIARTL|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|9730|20410|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||15070|N
65614|10604|OPTSTK|BHARTIARTL|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||2340|N
65615|10604|OPTSTK|BHARTIARTL|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|12335|23955|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||18145|N
65616|10604|OPTSTK|BHARTIARTL|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3665|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||1665|N
65617|10604|OPTSTK|BHARTIARTL|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|15220|27640|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||21430|N
65618|10604|OPTSTK|BHARTIARTL|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1160|N
65619|10604|OPTSTK|BHARTIARTL|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|18350|31430|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||24890|N
65624|10604|OPTSTK|BHARTIARTL|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||795|N
65625|10604|OPTSTK|BHARTIARTL|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|21685|35285|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||28485|N
65626|10604|OPTSTK|BHARTIARTL|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||535|N
65627|10604|OPTSTK|BHARTIARTL|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|25185|39185|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||32185|N
65630|10604|OPTSTK|BHARTIARTL|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||350|N
65631|10604|OPTSTK|BHARTIARTL|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|28815|43115|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||35965|N
65632|10604|OPTSTK|BHARTIARTL|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||230|N
65633|10604|OPTSTK|BHARTIARTL|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|32545|47065|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||39805|N
65636|10604|OPTSTK|BHARTIARTL|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||145|N
65637|10604|OPTSTK|BHARTIARTL|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|36345|51025|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||43685|N
65638|10604|OPTSTK|BHARTIARTL|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||90|N
65641|10604|OPTSTK|BHARTIARTL|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|40205|54985|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||47595|N
65642|10604|OPTSTK|BHARTIARTL|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||55|N
65643|10604|OPTSTK|BHARTIARTL|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|44090|58950|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||51520|N
65644|10604|OPTSTK|BHARTIARTL|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||35|N
65645|10604|OPTSTK|BHARTIARTL|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|48005|62915|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||55460|N
65646|10604|OPTSTK|BHARTIARTL|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
65648|275|OPTSTK|AUROPHARMA|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
65649|275|OPTSTK|AUROPHARMA|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|11220|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5340|N
65650|275|OPTSTK|AUROPHARMA|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
65653|10604|OPTSTK|BHARTIARTL|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|55885|70845|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||63365|N
65654|10604|OPTSTK|BHARTIARTL|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
65655|10604|OPTSTK|BHARTIARTL|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|5.702105E+09|1.425100E+04|0|1440892800|0|0|0|0|0|63790|78770|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHARTIARTL25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||71280|N
65656|438|OPTSTK|BHEL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|12440|16440|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||14440|N
65657|438|OPTSTK|BHEL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHEL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
65658|438|OPTSTK|BHEL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|10450|14450|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||12450|N
65659|438|OPTSTK|BHEL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHEL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
65660|438|OPTSTK|BHEL|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|7965|11965|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||9965|N
65661|438|OPTSTK|BHEL|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHEL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
65662|438|OPTSTK|BHEL|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6970|10970|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||8970|N
65663|275|OPTSTK|AUROPHARMA|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2910|14740|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||8825|N
65664|275|OPTSTK|AUROPHARMA|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
65665|438|OPTSTK|BHEL|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHEL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
65666|438|OPTSTK|BHEL|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5975|9975|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||7975|N
65667|438|OPTSTK|BHEL|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHEL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
65668|275|OPTSTK|AUROPHARMA|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6645|18475|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||12560|N
65669|275|OPTSTK|AUROPHARMA|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
65670|275|OPTSTK|AUROPHARMA|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11115|22945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||17030|N
65671|275|OPTSTK|AUROPHARMA|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
65672|438|OPTSTK|BHEL|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4980|8980|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||6980|N
65673|438|OPTSTK|BHEL|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BHEL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
65674|438|OPTSTK|BHEL|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3995|7995|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||5995|N
65675|438|OPTSTK|BHEL|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||15|N
65676|438|OPTSTK|BHEL|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3025|7025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5025|N
65677|438|OPTSTK|BHEL|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||40|N
65678|438|OPTSTK|BHEL|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2090|6090|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||4090|N
65679|438|OPTSTK|BHEL|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||30|N
65680|275|OPTSTK|AUROPHARMA|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15115|26945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||21030|N
65681|275|OPTSTK|AUROPHARMA|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
65682|438|OPTSTK|BHEL|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1140|5140|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||3140|N
65683|438|OPTSTK|BHEL|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||90|N
65684|275|OPTSTK|AUROPHARMA|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19115|30945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||25030|N
65685|275|OPTSTK|AUROPHARMA|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
65686|438|OPTSTK|BHEL|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT215CE|0|2|0|0||E|N|N|N|P|N|||2060|N
65687|438|OPTSTK|BHEL|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT215PE|0|2|0|0||E|N|N|N|P|N|||185|N
65688|275|OPTSTK|AUROPHARMA|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23115|34945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||29030|N
65696|438|OPTSTK|BHEL|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||1420|N
65697|438|OPTSTK|BHEL|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||405|N
65698|438|OPTSTK|BHEL|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||795|N
65699|438|OPTSTK|BHEL|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||800|N
65700|438|OPTSTK|BHEL|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||410|N
65703|438|OPTSTK|BHEL|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||1380|N
65704|438|OPTSTK|BHEL|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT255CE|0|2|0|0||E|N|N|N|P|N|||200|N
65705|438|OPTSTK|BHEL|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT255PE|0|2|0|0||E|N|N|N|P|N|||2145|N
65706|438|OPTSTK|BHEL|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT265CE|0|2|0|0||E|N|N|N|P|N|||105|N
65707|438|OPTSTK|BHEL|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1030|5030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT265PE|0|2|0|0||E|N|N|N|P|N|||3030|N
65708|438|OPTSTK|BHEL|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT275CE|0|2|0|0||E|N|N|N|P|N|||190|N
65709|438|OPTSTK|BHEL|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2165|6165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT275PE|0|2|0|0||E|N|N|N|P|N|||4165|N
65720|438|OPTSTK|BHEL|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT285CE|0|2|0|0||E|N|N|N|P|N|||110|N
65721|438|OPTSTK|BHEL|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3080|7080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5080|N
65722|438|OPTSTK|BHEL|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|13475|17475|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||15475|N
65723|438|OPTSTK|BHEL|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHEL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
65783|438|OPTSTK|BHEL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|11495|15495|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||13495|N
65784|438|OPTSTK|BHEL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHEL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65786|438|OPTSTK|BHEL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|9515|13515|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||11515|N
65787|438|OPTSTK|BHEL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHEL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
65792|438|OPTSTK|BHEL|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|8525|12525|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||10525|N
65793|438|OPTSTK|BHEL|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHEL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
65794|438|OPTSTK|BHEL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|7535|11535|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||9535|N
65795|438|OPTSTK|BHEL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHEL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
65796|438|OPTSTK|BHEL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6550|10550|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||8550|N
65797|438|OPTSTK|BHEL|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631512|1448496000|1448548200|15|1|            |BHEL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||10|N
65798|438|OPTSTK|BHEL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5575|9575|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||7575|N
65799|438|OPTSTK|BHEL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||25|N
65800|438|OPTSTK|BHEL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4615|8615|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||6615|N
65801|438|OPTSTK|BHEL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||55|N
65802|438|OPTSTK|BHEL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3685|7685|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||5685|N
65803|438|OPTSTK|BHEL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||120|N
65804|438|OPTSTK|BHEL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2805|6805|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||4805|N
65805|438|OPTSTK|BHEL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||225|N
65808|438|OPTSTK|BHEL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1985|5985|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||3985|N
65811|438|OPTSTK|BHEL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||395|N
65812|438|OPTSTK|BHEL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1240|5240|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||3240|N
65815|438|OPTSTK|BHEL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||645|N
65816|438|OPTSTK|BHEL|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|585|4585|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||2585|N
65819|438|OPTSTK|BHEL|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||980|N
65820|438|OPTSTK|BHEL|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||2020|N
65823|438|OPTSTK|BHEL|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||1405|N
65824|438|OPTSTK|BHEL|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1550|N
65866|438|OPTSTK|BHEL|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||1925|N
65869|438|OPTSTK|BHEL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1170|N
65870|438|OPTSTK|BHEL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||2535|N
65895|438|OPTSTK|BHEL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||865|N
65908|438|OPTSTK|BHEL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1220|5220|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||3220|N
65909|438|OPTSTK|BHEL|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||630|N
65910|438|OPTSTK|BHEL|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|1980|5980|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||3980|N
65911|438|OPTSTK|BHEL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||455|N
65912|438|OPTSTK|BHEL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|2790|6790|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||4790|N
65913|438|OPTSTK|BHEL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||320|N
65914|438|OPTSTK|BHEL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|3650|7650|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5650|N
65915|438|OPTSTK|BHEL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||225|N
65916|1185|OPTSTK|AMBER|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|271445|415115|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||343280|N
65917|438|OPTSTK|BHEL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|4540|8540|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||6540|N
65918|438|OPTSTK|BHEL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||105|N
65937|1185|OPTSTK|AMBER|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
65938|1185|OPTSTK|AMBER|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|251450|395120|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP5000CE|2|0|0|0||E|N|N|N|P|N|||323285|N
65939|1185|OPTSTK|AMBER|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
65940|1185|OPTSTK|AMBER|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|231450|375120|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP5200CE|2|0|0|0||E|N|N|N|P|N|||303285|N
65941|1185|OPTSTK|AMBER|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP5200PE|2|0|0|0||E|N|N|N|P|N|||5|N
65942|1185|OPTSTK|AMBER|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|211455|355125|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP5400CE|2|0|0|0||E|N|N|N|P|N|||283290|N
65943|1185|OPTSTK|AMBER|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP5400PE|2|0|0|0||E|N|N|N|P|N|||5|N
65944|1185|OPTSTK|AMBER|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|191460|335130|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP5600CE|2|0|0|0||E|N|N|N|P|N|||263295|N
65945|1185|OPTSTK|AMBER|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP5600PE|2|0|0|0||E|N|N|N|P|N|||5|N
65946|1185|OPTSTK|AMBER|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|171460|315130|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP5800CE|2|0|0|0||E|N|N|N|P|N|||243295|N
65947|1185|OPTSTK|AMBER|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP5800PE|2|0|0|0||E|N|N|N|P|N|||5|N
65948|1185|OPTSTK|AMBER|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|151465|295135|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6000CE|2|0|0|0||E|N|N|N|P|N|||223300|N
65949|438|OPTSTK|BHEL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1440892800|0|0|0|0|0|6405|10405|0|0|0|1443632183|1448496000|1448548200|15|1|            |BHEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||8405|N
65950|11373|OPTSTK|BIOCON|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10975|15255|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT210CE|0|2|0|0||E|N|N|N|P|N|||13115|N
65951|1185|OPTSTK|AMBER|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6000PE|2|0|0|0||E|N|N|N|P|N|||5|N
65952|1185|OPTSTK|AMBER|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|131470|275140|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6200CE|2|0|0|0||E|N|N|N|P|N|||203305|N
65953|1185|OPTSTK|AMBER|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6200PE|2|0|0|0||E|N|N|N|P|N|||5|N
65954|1185|OPTSTK|AMBER|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|111470|255140|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6400CE|2|0|0|0||E|N|N|N|P|N|||183305|N
65955|1185|OPTSTK|AMBER|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6400PE|2|0|0|0||E|N|N|N|P|N|||5|N
65956|11373|OPTSTK|BIOCON|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |BIOCON25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
65957|11373|OPTSTK|BIOCON|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6510|10770|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT255CE|0|2|0|0||E|N|N|N|P|N|||8640|N
65958|11373|OPTSTK|BIOCON|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
65959|11373|OPTSTK|BIOCON|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5540|9770|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT265CE|0|2|0|0||E|N|N|N|P|N|||7655|N
65960|11373|OPTSTK|BIOCON|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT265PE|0|2|0|0||E|N|N|N|P|N|||15|N
65961|11373|OPTSTK|BIOCON|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4595|8775|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT275CE|0|2|0|0||E|N|N|N|P|N|||6685|N
65962|11373|OPTSTK|BIOCON|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT275PE|0|2|0|0||E|N|N|N|P|N|||40|N
65963|11373|OPTSTK|BIOCON|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3695|7765|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5730|N
65964|11373|OPTSTK|BIOCON|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT285PE|0|2|0|0||E|N|N|N|P|N|||45|N
65965|11373|OPTSTK|BIOCON|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2820|6820|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT295CE|0|2|0|0||E|N|N|N|P|N|||4820|N
65966|1185|OPTSTK|AMBER|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|91485|235135|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6600CE|2|0|0|0||E|N|N|N|P|N|||163310|N
65967|1185|OPTSTK|AMBER|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6600PE|2|0|0|0||E|N|N|N|P|N|||5|N
65968|1185|OPTSTK|AMBER|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|71490|215140|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6800CE|2|0|0|0||E|N|N|N|P|N|||143315|N
65969|1185|OPTSTK|AMBER|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP6800PE|2|0|0|0||E|N|N|N|P|N|||5|N
65971|1185|OPTSTK|AMBER|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|51490|195140|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7000CE|2|0|0|0||E|N|N|N|P|N|||123315|N
65972|1185|OPTSTK|AMBER|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7000PE|2|0|0|0||E|N|N|N|P|N|||5|N
65974|1185|OPTSTK|AMBER|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|7505|151155|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7200CE|2|0|0|0||E|N|N|N|P|N|||79330|N
65975|1185|OPTSTK|AMBER|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7200PE|2|0|0|0||E|N|N|N|P|N|||5|N
65976|1185|OPTSTK|AMBER|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|11505|155145|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7400CE|2|0|0|0||E|N|N|N|P|N|||83325|N
65977|1185|OPTSTK|AMBER|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7400PE|2|0|0|0||E|N|N|N|P|N|||5|N
65978|1185|OPTSTK|AMBER|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|121625|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7600CE|2|0|0|0||E|N|N|N|P|N|||50000|N
65979|1185|OPTSTK|AMBER|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7600PE|2|0|0|0||E|N|N|N|P|N|||25|N
65980|1185|OPTSTK|AMBER|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|106645|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7800CE|2|0|0|0||E|N|N|N|P|N|||37000|N
65983|1185|OPTSTK|AMBER|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP7800PE|2|0|0|0||E|N|N|N|P|N|||290|N
65984|1185|OPTSTK|AMBER|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|78245|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8000CE|2|0|0|0||E|N|N|N|P|N|||17755|N
65985|1185|OPTSTK|AMBER|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|13365|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8000PE|2|0|0|0||E|N|N|N|P|N|||1090|N
65986|11373|OPTSTK|BIOCON|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT295PE|0|2|0|0||E|N|N|N|P|N|||100|N
65987|11373|OPTSTK|BIOCON|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1960|5960|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT305CE|0|2|0|0||E|N|N|N|P|N|||3960|N
65988|11373|OPTSTK|BIOCON|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT305PE|0|2|0|0||E|N|N|N|P|N|||300|N
65989|11373|OPTSTK|BIOCON|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1175|5175|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT315CE|0|2|0|0||E|N|N|N|P|N|||3175|N
65990|1185|OPTSTK|AMBER|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|43500|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8200CE|2|0|0|0||E|N|N|N|P|N|||3195|N
65991|275|OPTSTK|AUROPHARMA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|39340|51170|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT640CE|0|2|0|0||E|N|N|N|P|N|||45255|N
65992|275|OPTSTK|AUROPHARMA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUROPHARMA25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
65993|275|OPTSTK|AUROPHARMA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|31375|43205|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT720CE|0|2|0|0||E|N|N|N|P|N|||37290|N
65994|275|OPTSTK|AUROPHARMA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUROPHARMA25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
65995|1185|OPTSTK|AMBER|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|39490|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8200PE|2|0|0|0||E|N|N|N|P|N|||7525|N
65996|275|OPTSTK|AUROPHARMA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|27395|39225|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||33310|N
65997|275|OPTSTK|AUROPHARMA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUROPHARMA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
65998|275|OPTSTK|AUROPHARMA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23415|35245|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||29330|N
65999|275|OPTSTK|AUROPHARMA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631512|1446076800|1446129000|15|1|            |AUROPHARMA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66000|1185|OPTSTK|AMBER|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|21475|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8400CE|2|0|0|0||E|N|N|N|P|N|||890|N
66001|1185|OPTSTK|AMBER|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|78560|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8400PE|2|0|0|0||E|N|N|N|P|N|||24675|N
66002|1185|OPTSTK|AMBER|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|5670|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8600CE|2|0|0|0||E|N|N|N|P|N|||350|N
66003|275|OPTSTK|AUROPHARMA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19460|31260|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||25360|N
66004|275|OPTSTK|AUROPHARMA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||10|N
66005|1185|OPTSTK|AMBER|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|123155|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8600PE|2|0|0|0||E|N|N|N|P|N|||56265|N
66006|1185|OPTSTK|AMBER|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8800CE|2|0|0|0||E|N|N|N|P|N|||95|N
66007|1185|OPTSTK|AMBER|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|127765|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP8800PE|2|0|0|0||E|N|N|N|P|N|||56750|N
66008|1185|OPTSTK|AMBER|XX||1443709800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9200CE|2|0|0|0||E|N|N|N|P|N|||5|N
66009|275|OPTSTK|AUROPHARMA|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15560|27260|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||21410|N
66010|275|OPTSTK|AUROPHARMA|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||45|N
66011|1185|OPTSTK|AMBER|XX||1443709800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|24815|168485|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9200PE|2|0|0|0||E|N|N|N|P|N|||96650|N
66012|1185|OPTSTK|AMBER|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP9600CE|2|0|0|0||E|N|N|N|P|N|||5|N
66013|1185|OPTSTK|AMBER|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|64810|208480|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP9600PE|2|0|0|0||E|N|N|N|P|N|||136645|N
66014|1185|OPTSTK|AMBER|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631512|1443657600|1443709800|15|1|            |AMBER25SEP10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
66015|1185|OPTSTK|AMBER|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.382351E+07|3.001000E+03|0|1435449600|0|0|0|0|0|104805|248475|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBER25SEP10000PE|2|0|0|0||E|N|N|N|P|N|||176640|N
66016|275|OPTSTK|AUROPHARMA|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11810|23250|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||17530|N
66017|275|OPTSTK|AUROPHARMA|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||245|N
66018|275|OPTSTK|AUROPHARMA|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8380|19250|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||13815|N
66019|275|OPTSTK|AUROPHARMA|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||380|N
66020|275|OPTSTK|AUROPHARMA|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5450|15340|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||10395|N
66021|275|OPTSTK|AUROPHARMA|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||765|N
66024|275|OPTSTK|AUROPHARMA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2870|11360|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||7115|N
66025|275|OPTSTK|AUROPHARMA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1425|N
66026|275|OPTSTK|AUROPHARMA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|600|7400|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||4000|N
66027|11373|OPTSTK|BIOCON|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT315PE|0|2|0|0||E|N|N|N|P|N|||295|N
66028|275|OPTSTK|AUROPHARMA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|135|5175|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||2655|N
66029|275|OPTSTK|AUROPHARMA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|4715|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||2190|N
66030|275|OPTSTK|AUROPHARMA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1420|8210|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||4815|N
66033|11373|OPTSTK|BIOCON|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT325CE|0|2|0|0||E|N|N|N|P|N|||2430|N
66034|11373|OPTSTK|BIOCON|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT325PE|0|2|0|0||E|N|N|N|P|N|||480|N
66035|275|OPTSTK|AUROPHARMA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1055|N
66036|275|OPTSTK|AUROPHARMA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3330|11700|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||7515|N
66037|275|OPTSTK|AUROPHARMA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||550|N
66038|275|OPTSTK|AUROPHARMA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6100|15740|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10920|N
66039|275|OPTSTK|AUROPHARMA|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||305|N
66040|275|OPTSTK|AUROPHARMA|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9735|20275|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||15005|N
66041|11373|OPTSTK|BIOCON|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT335CE|0|2|0|0||E|N|N|N|P|N|||1580|N
66042|11373|OPTSTK|BIOCON|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT335PE|0|2|0|0||E|N|N|N|P|N|||800|N
66043|11373|OPTSTK|BIOCON|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT345CE|0|2|0|0||E|N|N|N|P|N|||1025|N
66044|11373|OPTSTK|BIOCON|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT345PE|0|2|0|0||E|N|N|N|P|N|||1255|N
66045|275|OPTSTK|AUROPHARMA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||160|N
66046|275|OPTSTK|AUROPHARMA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13835|24965|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||19400|N
66047|275|OPTSTK|AUROPHARMA|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||125|N
66048|275|OPTSTK|AUROPHARMA|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16815|28285|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||22550|N
66049|275|OPTSTK|AUROPHARMA|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||55|N
66050|275|OPTSTK|AUROPHARMA|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20635|32295|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||26465|N
66051|275|OPTSTK|AUROPHARMA|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
66052|275|OPTSTK|AUROPHARMA|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24535|36295|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||30415|N
66053|275|OPTSTK|AUROPHARMA|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
66054|275|OPTSTK|AUROPHARMA|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28480|40280|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||34380|N
66055|11373|OPTSTK|BIOCON|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT355CE|0|2|0|0||E|N|N|N|P|N|||630|N
66056|11373|OPTSTK|BIOCON|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT355PE|0|2|0|0||E|N|N|N|P|N|||1675|N
66057|275|OPTSTK|AUROPHARMA|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
66058|275|OPTSTK|AUROPHARMA|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.808016E+08|2.200100E+04|0|1438473600|0|0|0|0|0|36420|48250|0|0|0|1443632182|1446076800|1446129000|15|1|            |AUROPHARMA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||42335|N
66059|11373|OPTSTK|BIOCON|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT365CE|0|2|0|0||E|N|N|N|P|N|||390|N
66060|11373|OPTSTK|BIOCON|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|490|4490|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT365PE|0|2|0|0||E|N|N|N|P|N|||2490|N
66061|5900|OPTSTK|AXISBANK|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|54465|63995|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP540CE|0|2|0|0||E|N|N|N|P|N|||59230|N
66062|5900|OPTSTK|AXISBANK|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
66063|5900|OPTSTK|AXISBANK|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|50465|59995|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP580CE|0|2|0|0||E|N|N|N|P|N|||55230|N
66064|5900|OPTSTK|AXISBANK|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
66065|5900|OPTSTK|AXISBANK|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|46465|55995|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP620CE|0|2|0|0||E|N|N|N|P|N|||51230|N
66066|5900|OPTSTK|AXISBANK|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
66067|5900|OPTSTK|AXISBANK|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|42470|52000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP660CE|0|2|0|0||E|N|N|N|P|N|||47235|N
66068|5900|OPTSTK|AXISBANK|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
66069|5900|OPTSTK|AXISBANK|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|37470|47000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP710CE|0|2|0|0||E|N|N|N|P|N|||42235|N
66070|5900|OPTSTK|AXISBANK|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
66071|5900|OPTSTK|AXISBANK|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|35470|45000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP730CE|0|2|0|0||E|N|N|N|P|N|||40235|N
66072|5900|OPTSTK|AXISBANK|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
66073|5900|OPTSTK|AXISBANK|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|33470|43000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP750CE|0|2|0|0||E|N|N|N|P|N|||38235|N
66074|5900|OPTSTK|AXISBANK|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
66075|5900|OPTSTK|AXISBANK|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|31470|41000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP770CE|0|2|0|0||E|N|N|N|P|N|||36235|N
66076|5900|OPTSTK|AXISBANK|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
66077|5900|OPTSTK|AXISBANK|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|29470|39000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP790CE|0|2|0|0||E|N|N|N|P|N|||34235|N
66078|5900|OPTSTK|AXISBANK|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
66079|5900|OPTSTK|AXISBANK|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|27470|37000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP810CE|0|2|0|0||E|N|N|N|P|N|||32235|N
66080|5900|OPTSTK|AXISBANK|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
66081|5900|OPTSTK|AXISBANK|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|25470|35000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP830CE|0|2|0|0||E|N|N|N|P|N|||30235|N
66082|5900|OPTSTK|AXISBANK|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
66083|5900|OPTSTK|AXISBANK|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|23470|33000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP850CE|0|2|0|0||E|N|N|N|P|N|||28235|N
66084|5900|OPTSTK|AXISBANK|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
66085|5900|OPTSTK|AXISBANK|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|21470|31000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP870CE|0|2|0|0||E|N|N|N|P|N|||26235|N
66086|5900|OPTSTK|AXISBANK|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP870PE|0|2|0|0||E|N|N|N|P|N|||5|N
66087|5900|OPTSTK|AXISBANK|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|19470|29000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP890CE|0|2|0|0||E|N|N|N|P|N|||24235|N
66088|5900|OPTSTK|AXISBANK|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
66089|5900|OPTSTK|AXISBANK|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|17470|27000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP910CE|0|2|0|0||E|N|N|N|P|N|||22235|N
66090|5900|OPTSTK|AXISBANK|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP910PE|0|2|0|0||E|N|N|N|P|N|||5|N
66091|5900|OPTSTK|AXISBANK|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|15470|25000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP930CE|0|2|0|0||E|N|N|N|P|N|||20235|N
66092|5900|OPTSTK|AXISBANK|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP930PE|0|2|0|0||E|N|N|N|P|N|||5|N
66093|5900|OPTSTK|AXISBANK|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|13475|23005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP950CE|0|2|0|0||E|N|N|N|P|N|||18240|N
66094|5900|OPTSTK|AXISBANK|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
66095|5900|OPTSTK|AXISBANK|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|11475|21005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP970CE|0|2|0|0||E|N|N|N|P|N|||16240|N
66096|5900|OPTSTK|AXISBANK|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP970PE|0|2|0|0||E|N|N|N|P|N|||5|N
66097|5900|OPTSTK|AXISBANK|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9475|19005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP990CE|0|2|0|0||E|N|N|N|P|N|||14240|N
66098|5900|OPTSTK|AXISBANK|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
66099|5900|OPTSTK|AXISBANK|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7475|17005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||12240|N
66100|5900|OPTSTK|AXISBANK|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
66101|5900|OPTSTK|AXISBANK|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5475|15005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||10240|N
66102|5900|OPTSTK|AXISBANK|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
66103|5900|OPTSTK|AXISBANK|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3235|12765|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||8000|N
66104|5900|OPTSTK|AXISBANK|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
66105|5900|OPTSTK|AXISBANK|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1230|10760|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5995|N
66106|5900|OPTSTK|AXISBANK|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
66107|5900|OPTSTK|AXISBANK|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|8900|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||4150|N
66108|5900|OPTSTK|AXISBANK|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
66109|5900|OPTSTK|AXISBANK|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|6710|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||2305|N
66110|5900|OPTSTK|AXISBANK|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||50|N
66113|11373|OPTSTK|BIOCON|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT375CE|0|2|0|0||E|N|N|N|P|N|||230|N
66114|11373|OPTSTK|BIOCON|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1500|5500|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT375PE|0|2|0|0||E|N|N|N|P|N|||3500|N
66115|11373|OPTSTK|BIOCON|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT385CE|0|2|0|0||E|N|N|N|P|N|||140|N
66116|11373|OPTSTK|BIOCON|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2560|6560|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT385PE|0|2|0|0||E|N|N|N|P|N|||4560|N
66117|11373|OPTSTK|BIOCON|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT395CE|0|2|0|0||E|N|N|N|P|N|||195|N
66118|11373|OPTSTK|BIOCON|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3495|7495|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5495|N
66119|11373|OPTSTK|BIOCON|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT405CE|0|2|0|0||E|N|N|N|P|N|||125|N
66120|11373|OPTSTK|BIOCON|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4415|8415|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT405PE|0|2|0|0||E|N|N|N|P|N|||6415|N
66123|11373|OPTSTK|BIOCON|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT415CE|0|2|0|0||E|N|N|N|P|N|||75|N
66124|11373|OPTSTK|BIOCON|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5330|9400|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT415PE|0|2|0|0||E|N|N|N|P|N|||7365|N
66125|11373|OPTSTK|BIOCON|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT425CE|0|2|0|0||E|N|N|N|P|N|||45|N
66127|11373|OPTSTK|BIOCON|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6255|10405|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT425PE|0|2|0|0||E|N|N|N|P|N|||8330|N
66128|11373|OPTSTK|BIOCON|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT435CE|0|2|0|0||E|N|N|N|P|N|||25|N
66129|11373|OPTSTK|BIOCON|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7205|11405|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT435PE|0|2|0|0||E|N|N|N|P|N|||9305|N
66130|11373|OPTSTK|BIOCON|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT445CE|0|2|0|0||E|N|N|N|P|N|||15|N
66131|11373|OPTSTK|BIOCON|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8175|12405|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT445PE|0|2|0|0||E|N|N|N|P|N|||10290|N
66132|11373|OPTSTK|BIOCON|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT455CE|0|2|0|0||E|N|N|N|P|N|||10|N
66133|11373|OPTSTK|BIOCON|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9155|13405|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT455PE|0|2|0|0||E|N|N|N|P|N|||11280|N
66135|11373|OPTSTK|BIOCON|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|14050|18330|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV180CE|0|2|0|0||E|N|N|N|P|N|||16190|N
66136|11373|OPTSTK|BIOCON|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BIOCON25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
66137|11373|OPTSTK|BIOCON|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|12065|16345|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV200CE|0|2|0|0||E|N|N|N|P|N|||14205|N
66138|11373|OPTSTK|BIOCON|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BIOCON25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66139|11373|OPTSTK|BIOCON|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10095|14365|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV220CE|0|2|0|0||E|N|N|N|P|N|||12230|N
66140|11373|OPTSTK|BIOCON|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BIOCON25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
66141|11373|OPTSTK|BIOCON|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9115|13375|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV230CE|0|2|0|0||E|N|N|N|P|N|||11245|N
66142|11373|OPTSTK|BIOCON|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631513|1448496000|1448548200|15|1|            |BIOCON25NOV230PE|0|2|0|0||E|N|N|N|P|N|||10|N
66145|11373|OPTSTK|BIOCON|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8145|12385|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV240CE|0|2|0|0||E|N|N|N|P|N|||10265|N
66146|11373|OPTSTK|BIOCON|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV240PE|0|2|0|0||E|N|N|N|P|N|||20|N
66149|11373|OPTSTK|BIOCON|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7195|11395|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV250CE|0|2|0|0||E|N|N|N|P|N|||9295|N
66150|11373|OPTSTK|BIOCON|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV250PE|0|2|0|0||E|N|N|N|P|N|||40|N
66151|11373|OPTSTK|BIOCON|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6270|10410|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV260CE|0|2|0|0||E|N|N|N|P|N|||8340|N
66152|11373|OPTSTK|BIOCON|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV260PE|0|2|0|0||E|N|N|N|P|N|||75|N
66153|11373|OPTSTK|BIOCON|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5385|9425|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV270CE|0|2|0|0||E|N|N|N|P|N|||7405|N
66154|11373|OPTSTK|BIOCON|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV270PE|0|2|0|0||E|N|N|N|P|N|||135|N
66163|11373|OPTSTK|BIOCON|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4510|8510|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV280CE|0|2|0|0||E|N|N|N|P|N|||6510|N
66164|11373|OPTSTK|BIOCON|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV280PE|0|2|0|0||E|N|N|N|P|N|||230|N
66199|11373|OPTSTK|BIOCON|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3655|7655|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV290CE|0|2|0|0||E|N|N|N|P|N|||5655|N
66200|11373|OPTSTK|BIOCON|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV290PE|0|2|0|0||E|N|N|N|P|N|||365|N
66201|11373|OPTSTK|BIOCON|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2850|6850|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV300CE|0|2|0|0||E|N|N|N|P|N|||4850|N
66202|11373|OPTSTK|BIOCON|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV300PE|0|2|0|0||E|N|N|N|P|N|||550|N
66203|11373|OPTSTK|BIOCON|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2110|6110|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV310CE|0|2|0|0||E|N|N|N|P|N|||4110|N
66204|11373|OPTSTK|BIOCON|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV310PE|0|2|0|0||E|N|N|N|P|N|||800|N
66207|11373|OPTSTK|BIOCON|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1435|5435|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV320CE|0|2|0|0||E|N|N|N|P|N|||3435|N
66208|11373|OPTSTK|BIOCON|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV320PE|0|2|0|0||E|N|N|N|P|N|||1115|N
66209|11373|OPTSTK|BIOCON|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|835|4835|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV330CE|0|2|0|0||E|N|N|N|P|N|||2835|N
66210|11373|OPTSTK|BIOCON|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV330PE|0|2|0|0||E|N|N|N|P|N|||895|N
66211|11373|OPTSTK|BIOCON|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|310|4310|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV340CE|0|2|0|0||E|N|N|N|P|N|||2310|N
66212|11373|OPTSTK|BIOCON|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV340PE|0|2|0|0||E|N|N|N|P|N|||1325|N
66213|11373|OPTSTK|BIOCON|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1855|N
66214|11373|OPTSTK|BIOCON|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV350PE|0|2|0|0||E|N|N|N|P|N|||2510|N
66215|11373|OPTSTK|BIOCON|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV360CE|0|2|0|0||E|N|N|N|P|N|||1000|N
66218|5900|OPTSTK|AXISBANK|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||570|N
66219|5900|OPTSTK|AXISBANK|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||360|N
66220|11373|OPTSTK|BIOCON|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1115|5115|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV360PE|0|2|0|0||E|N|N|N|P|N|||3115|N
66221|11373|OPTSTK|BIOCON|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV370CE|0|2|0|0||E|N|N|N|P|N|||1155|N
66222|11373|OPTSTK|BIOCON|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1790|5790|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV370PE|0|2|0|0||E|N|N|N|P|N|||3790|N
66223|11373|OPTSTK|BIOCON|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV380CE|0|2|0|0||E|N|N|N|P|N|||895|N
66224|11373|OPTSTK|BIOCON|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2520|6520|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV380PE|0|2|0|0||E|N|N|N|P|N|||4520|N
66225|11373|OPTSTK|BIOCON|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV390CE|0|2|0|0||E|N|N|N|P|N|||685|N
66241|11373|OPTSTK|BIOCON|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3300|7300|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5300|N
66242|11373|OPTSTK|BIOCON|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV400CE|0|2|0|0||E|N|N|N|P|N|||520|N
66279|5900|OPTSTK|AXISBANK|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||45|N
66280|5900|OPTSTK|AXISBANK|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|5900|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||1785|N
66281|5900|OPTSTK|AXISBANK|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
66282|5900|OPTSTK|AXISBANK|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|8505|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||3785|N
66283|5900|OPTSTK|AXISBANK|XX||1443709800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
66284|5900|OPTSTK|AXISBANK|XX||1443709800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1075|10605|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||5840|N
66285|5900|OPTSTK|AXISBANK|XX||1443709800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
66286|5900|OPTSTK|AXISBANK|XX||1443709800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3095|12625|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||7860|N
66287|5900|OPTSTK|AXISBANK|XX||1443709800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
66288|5900|OPTSTK|AXISBANK|XX||1443709800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4995|14525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||9760|N
66289|5900|OPTSTK|AXISBANK|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
66290|5900|OPTSTK|AXISBANK|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6995|16525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||11760|N
66291|5900|OPTSTK|AXISBANK|XX||1443709800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
66292|5900|OPTSTK|AXISBANK|XX||1443709800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|8995|18525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||13760|N
66301|5900|OPTSTK|AXISBANK|XX||1443709800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
66302|5900|OPTSTK|AXISBANK|XX||1443709800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10995|20525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||15760|N
66303|5900|OPTSTK|AXISBANK|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
66304|5900|OPTSTK|AXISBANK|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|12995|22525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||17760|N
66305|5900|OPTSTK|AXISBANK|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
66306|5900|OPTSTK|AXISBANK|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|14995|24525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||19760|N
66317|5900|OPTSTK|AXISBANK|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
66318|5900|OPTSTK|AXISBANK|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|16995|26525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||21760|N
66319|5900|OPTSTK|AXISBANK|XX||1443709800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
66320|5900|OPTSTK|AXISBANK|XX||1443709800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|18995|28525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||23760|N
66321|5900|OPTSTK|AXISBANK|XX||1443709800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
66322|5900|OPTSTK|AXISBANK|XX||1443709800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|20995|30525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||25760|N
66323|5900|OPTSTK|AXISBANK|XX||1443709800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
66324|5900|OPTSTK|AXISBANK|XX||1443709800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|22995|32525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||27760|N
66325|11373|OPTSTK|BIOCON|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4125|8125|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV400PE|0|2|0|0||E|N|N|N|P|N|||6125|N
66326|11373|OPTSTK|BIOCON|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV410CE|0|2|0|0||E|N|N|N|P|N|||390|N
66329|5900|OPTSTK|AXISBANK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|56705|66235|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||61470|N
66330|5900|OPTSTK|AXISBANK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
66331|5900|OPTSTK|AXISBANK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|52720|62250|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||57485|N
66332|5900|OPTSTK|AXISBANK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
66333|5900|OPTSTK|AXISBANK|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|48740|58270|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||53505|N
66334|5900|OPTSTK|AXISBANK|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66335|5900|OPTSTK|AXISBANK|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|44760|54290|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||49525|N
66336|5900|OPTSTK|AXISBANK|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
66337|5900|OPTSTK|AXISBANK|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|40780|50310|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||45545|N
66338|5900|OPTSTK|AXISBANK|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
66339|5900|OPTSTK|AXISBANK|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|38790|48320|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||43555|N
66340|5900|OPTSTK|AXISBANK|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66343|5900|OPTSTK|AXISBANK|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|36795|46325|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||41560|N
66344|5900|OPTSTK|AXISBANK|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66345|11373|OPTSTK|BIOCON|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4985|8985|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV410PE|0|2|0|0||E|N|N|N|P|N|||6985|N
66346|11373|OPTSTK|BIOCON|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV420CE|0|2|0|0||E|N|N|N|P|N|||290|N
66347|11373|OPTSTK|BIOCON|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5875|9875|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV420PE|0|2|0|0||E|N|N|N|P|N|||7875|N
66348|5900|OPTSTK|AXISBANK|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|34805|44335|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||39570|N
66349|5900|OPTSTK|AXISBANK|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
66350|11373|OPTSTK|BIOCON|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV430CE|0|2|0|0||E|N|N|N|P|N|||215|N
66351|1270|OPTSTK|AMBUJACEM|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|15190|21260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP380CE|0|2|0|0||E|N|N|N|P|N|||18225|N
66352|1270|OPTSTK|AMBUJACEM|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
66353|1270|OPTSTK|AMBUJACEM|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|13190|19260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP400CE|0|2|0|0||E|N|N|N|P|N|||16225|N
66354|1270|OPTSTK|AMBUJACEM|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66355|1270|OPTSTK|AMBUJACEM|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11190|17260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP420CE|0|2|0|0||E|N|N|N|P|N|||14225|N
66356|1270|OPTSTK|AMBUJACEM|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
66357|1270|OPTSTK|AMBUJACEM|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10190|16260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP430CE|0|2|0|0||E|N|N|N|P|N|||13225|N
66358|1270|OPTSTK|AMBUJACEM|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
66359|1270|OPTSTK|AMBUJACEM|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9190|15260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP440CE|0|2|0|0||E|N|N|N|P|N|||12225|N
66360|1270|OPTSTK|AMBUJACEM|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
66361|1270|OPTSTK|AMBUJACEM|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8190|14260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP450CE|0|2|0|0||E|N|N|N|P|N|||11225|N
66362|1270|OPTSTK|AMBUJACEM|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
66363|1270|OPTSTK|AMBUJACEM|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7190|13260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP460CE|0|2|0|0||E|N|N|N|P|N|||10225|N
66364|1270|OPTSTK|AMBUJACEM|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
66365|1270|OPTSTK|AMBUJACEM|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6190|12260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP470CE|0|2|0|0||E|N|N|N|P|N|||9225|N
66366|1270|OPTSTK|AMBUJACEM|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
66367|5900|OPTSTK|AXISBANK|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|32815|42345|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||37580|N
66368|1270|OPTSTK|AMBUJACEM|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5190|11260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP480CE|0|2|0|0||E|N|N|N|P|N|||8225|N
66369|1270|OPTSTK|AMBUJACEM|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
66370|1270|OPTSTK|AMBUJACEM|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4190|10260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP490CE|0|2|0|0||E|N|N|N|P|N|||7225|N
66371|1270|OPTSTK|AMBUJACEM|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
66372|5900|OPTSTK|AXISBANK|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66373|5900|OPTSTK|AXISBANK|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|30825|40355|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||35590|N
66374|1270|OPTSTK|AMBUJACEM|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3700|9770|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP500CE|0|2|0|0||E|N|N|N|P|N|||6735|N
66375|1270|OPTSTK|AMBUJACEM|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
66376|1270|OPTSTK|AMBUJACEM|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2190|8260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5225|N
66377|1270|OPTSTK|AMBUJACEM|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
66378|1270|OPTSTK|AMBUJACEM|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1190|7260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP520CE|0|2|0|0||E|N|N|N|P|N|||4225|N
66379|1270|OPTSTK|AMBUJACEM|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
66380|1270|OPTSTK|AMBUJACEM|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|190|6260|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP530CE|0|2|0|0||E|N|N|N|P|N|||3225|N
66381|1270|OPTSTK|AMBUJACEM|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
66382|1270|OPTSTK|AMBUJACEM|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|5540|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP540CE|0|2|0|0||E|N|N|N|P|N|||2540|N
66383|1270|OPTSTK|AMBUJACEM|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
66384|1270|OPTSTK|AMBUJACEM|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3995|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP550CE|0|2|0|0||E|N|N|N|P|N|||1290|N
66385|1270|OPTSTK|AMBUJACEM|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP550PE|0|2|0|0||E|N|N|N|P|N|||40|N
66386|1270|OPTSTK|AMBUJACEM|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2515|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP560CE|0|2|0|0||E|N|N|N|P|N|||515|N
66387|1270|OPTSTK|AMBUJACEM|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP560PE|0|2|0|0||E|N|N|N|P|N|||240|N
66388|1270|OPTSTK|AMBUJACEM|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP570CE|0|2|0|0||E|N|N|N|P|N|||115|N
66389|1270|OPTSTK|AMBUJACEM|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3160|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP570PE|0|2|0|0||E|N|N|N|P|N|||810|N
66390|1270|OPTSTK|AMBUJACEM|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP580CE|0|2|0|0||E|N|N|N|P|N|||20|N
66391|1270|OPTSTK|AMBUJACEM|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|4540|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP580PE|0|2|0|0||E|N|N|N|P|N|||1635|N
66392|1270|OPTSTK|AMBUJACEM|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
66393|1270|OPTSTK|AMBUJACEM|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|5695|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP590PE|0|2|0|0||E|N|N|N|P|N|||2670|N
66394|1270|OPTSTK|AMBUJACEM|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
66395|1270|OPTSTK|AMBUJACEM|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|515|6585|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP600PE|0|2|0|0||E|N|N|N|P|N|||3550|N
66396|1270|OPTSTK|AMBUJACEM|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
66397|1270|OPTSTK|AMBUJACEM|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1740|7810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP610PE|0|2|0|0||E|N|N|N|P|N|||4775|N
66398|1270|OPTSTK|AMBUJACEM|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
66399|5900|OPTSTK|AXISBANK|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
66400|5900|OPTSTK|AXISBANK|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|28835|38365|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||33600|N
66401|1270|OPTSTK|AMBUJACEM|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2415|8485|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5450|N
66402|1270|OPTSTK|AMBUJACEM|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
66403|1270|OPTSTK|AMBUJACEM|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3400|9470|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP630PE|0|2|0|0||E|N|N|N|P|N|||6435|N
66404|1270|OPTSTK|AMBUJACEM|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
66405|5900|OPTSTK|AXISBANK|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66406|5900|OPTSTK|AXISBANK|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|26845|36375|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||31610|N
66407|5900|OPTSTK|AXISBANK|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
66408|5900|OPTSTK|AXISBANK|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|24855|34385|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||29620|N
66409|5900|OPTSTK|AXISBANK|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
66410|5900|OPTSTK|AXISBANK|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|22865|32395|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||27630|N
66411|5900|OPTSTK|AXISBANK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
66412|5900|OPTSTK|AXISBANK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|20875|30405|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||25640|N
66413|1270|OPTSTK|AMBUJACEM|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4740|10810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP640PE|0|2|0|0||E|N|N|N|P|N|||7775|N
66414|1270|OPTSTK|AMBUJACEM|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
66415|1270|OPTSTK|AMBUJACEM|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5710|11780|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP650PE|0|2|0|0||E|N|N|N|P|N|||8745|N
66416|1270|OPTSTK|AMBUJACEM|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
66417|1270|OPTSTK|AMBUJACEM|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6740|12810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP660PE|0|2|0|0||E|N|N|N|P|N|||9775|N
66418|1270|OPTSTK|AMBUJACEM|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
66419|5900|OPTSTK|AXISBANK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66420|5900|OPTSTK|AXISBANK|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|18890|28410|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||23650|N
66421|5900|OPTSTK|AXISBANK|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||70|N
66428|5900|OPTSTK|AXISBANK|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|16905|26415|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||21660|N
66429|5900|OPTSTK|AXISBANK|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||10|N
66432|5900|OPTSTK|AXISBANK|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|14940|24420|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||19680|N
66433|5900|OPTSTK|AXISBANK|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||15|N
66434|5900|OPTSTK|AXISBANK|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|12995|22425|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||17710|N
66435|5900|OPTSTK|AXISBANK|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||100|N
66439|1270|OPTSTK|AMBUJACEM|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7740|13810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP670PE|0|2|0|0||E|N|N|N|P|N|||10775|N
66440|1270|OPTSTK|AMBUJACEM|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
66441|1270|OPTSTK|AMBUJACEM|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8740|14810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP680PE|0|2|0|0||E|N|N|N|P|N|||11775|N
66444|5900|OPTSTK|AXISBANK|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|11100|20420|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||15760|N
66445|5900|OPTSTK|AXISBANK|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||75|N
66460|1270|OPTSTK|AMBUJACEM|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
66464|1270|OPTSTK|AMBUJACEM|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9185|15255|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP690PE|0|2|0|0||E|N|N|N|P|N|||12220|N
66466|1270|OPTSTK|AMBUJACEM|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
66468|1270|OPTSTK|AMBUJACEM|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|10740|16810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP700PE|0|2|0|0||E|N|N|N|P|N|||13775|N
66471|11373|OPTSTK|BIOCON|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6790|10790|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV430PE|0|2|0|0||E|N|N|N|P|N|||8790|N
66479|11373|OPTSTK|BIOCON|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443631513|1448496000|1448548200|15|1|            |BIOCON25NOV440CE|0|2|0|0||E|N|N|N|P|N|||155|N
66480|1270|OPTSTK|AMBUJACEM|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
66481|1270|OPTSTK|AMBUJACEM|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11740|17810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP710PE|0|2|0|0||E|N|N|N|P|N|||14775|N
66482|1270|OPTSTK|AMBUJACEM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
66483|1270|OPTSTK|AMBUJACEM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|12740|18810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||15775|N
66484|5900|OPTSTK|AXISBANK|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9430|18580|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||14005|N
66485|5900|OPTSTK|AXISBANK|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||180|N
66486|5900|OPTSTK|AXISBANK|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|7540|16410|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||11975|N
66487|5900|OPTSTK|AXISBANK|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||285|N
66488|5900|OPTSTK|AXISBANK|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6060|14540|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||10300|N
66489|5900|OPTSTK|AXISBANK|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||365|N
66490|5900|OPTSTK|AXISBANK|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4570|12530|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||8550|N
66491|5900|OPTSTK|AXISBANK|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||555|N
66492|5900|OPTSTK|AXISBANK|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3150|10450|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||6800|N
66493|5900|OPTSTK|AXISBANK|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||910|N
66494|5900|OPTSTK|AXISBANK|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1990|8520|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5255|N
66495|5900|OPTSTK|AXISBANK|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1315|N
66496|5900|OPTSTK|AXISBANK|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1060|6750|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3905|N
66497|5900|OPTSTK|AXISBANK|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1985|N
66498|5900|OPTSTK|AXISBANK|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|415|5215|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2815|N
66499|5900|OPTSTK|AXISBANK|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|530|5260|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||2895|N
66500|5900|OPTSTK|AXISBANK|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1945|N
66501|5900|OPTSTK|AXISBANK|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|1180|6780|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||3980|N
66502|5900|OPTSTK|AXISBANK|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1330|N
66503|5900|OPTSTK|AXISBANK|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|2370|8780|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5575|N
66504|5900|OPTSTK|AXISBANK|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||910|N
66505|5900|OPTSTK|AXISBANK|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|3480|10620|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||7050|N
66506|5900|OPTSTK|AXISBANK|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||630|N
66507|5900|OPTSTK|AXISBANK|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|4825|12575|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||8700|N
66508|5900|OPTSTK|AXISBANK|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||440|N
66509|5900|OPTSTK|AXISBANK|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|6310|14560|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||10435|N
66510|5900|OPTSTK|AXISBANK|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||305|N
66511|5900|OPTSTK|AXISBANK|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|8235|16875|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||12555|N
66512|5900|OPTSTK|AXISBANK|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||220|N
66513|5900|OPTSTK|AXISBANK|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|9945|18875|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||14410|N
66514|5900|OPTSTK|AXISBANK|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||160|N
66515|5900|OPTSTK|AXISBANK|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|10540|19670|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||15105|N
66516|5900|OPTSTK|AXISBANK|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||130|N
66517|5900|OPTSTK|AXISBANK|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|13605|22885|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||18245|N
66518|5900|OPTSTK|AXISBANK|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||80|N
66519|5900|OPTSTK|AXISBANK|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|15510|24890|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||20200|N
66520|5900|OPTSTK|AXISBANK|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||30|N
66521|5900|OPTSTK|AXISBANK|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|17450|26890|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||22170|N
66522|5900|OPTSTK|AXISBANK|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||20|N
66523|5900|OPTSTK|AXISBANK|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|19405|28885|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||24145|N
66524|5900|OPTSTK|AXISBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
66525|5900|OPTSTK|AXISBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|21380|30880|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||26130|N
66526|5900|OPTSTK|AXISBANK|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
66542|5900|OPTSTK|AXISBANK|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|23355|32875|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||28115|N
66545|5900|OPTSTK|AXISBANK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
66546|5900|OPTSTK|AXISBANK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|25345|34865|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||30105|N
66547|5900|OPTSTK|AXISBANK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
66557|11373|OPTSTK|BIOCON|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7720|11720|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV440PE|0|2|0|0||E|N|N|N|P|N|||9720|N
66559|11373|OPTSTK|BIOCON|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV450CE|0|2|0|0||E|N|N|N|P|N|||110|N
66560|11373|OPTSTK|BIOCON|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8640|12700|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV450PE|0|2|0|0||E|N|N|N|P|N|||10670|N
66561|11373|OPTSTK|BIOCON|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443631513|1448496000|1448548200|15|1|            |BIOCON25NOV460CE|0|2|0|0||E|N|N|N|P|N|||80|N
66562|11373|OPTSTK|BIOCON|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9570|13690|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV460PE|0|2|0|0||E|N|N|N|P|N|||11630|N
66563|11373|OPTSTK|BIOCON|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV470CE|0|2|0|0||E|N|N|N|P|N|||60|N
66564|11373|OPTSTK|BIOCON|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10515|14675|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV470PE|0|2|0|0||E|N|N|N|P|N|||12595|N
66565|11373|OPTSTK|BIOCON|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631513|1448496000|1448548200|15|1|            |BIOCON25NOV480CE|0|2|0|0||E|N|N|N|P|N|||40|N
66566|11373|OPTSTK|BIOCON|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11475|15665|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV480PE|0|2|0|0||E|N|N|N|P|N|||13570|N
66567|11373|OPTSTK|BIOCON|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631513|1448496000|1448548200|15|1|            |BIOCON25NOV500CE|0|2|0|0||E|N|N|N|P|N|||20|N
66568|11373|OPTSTK|BIOCON|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|13415|17645|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV500PE|0|2|0|0||E|N|N|N|P|N|||15530|N
66571|11373|OPTSTK|BIOCON|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631513|1448496000|1448548200|15|1|            |BIOCON25NOV520CE|0|2|0|0||E|N|N|N|P|N|||10|N
66572|11373|OPTSTK|BIOCON|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1440892800|0|0|0|0|0|15370|19630|0|0|0|1443632183|1448496000|1448548200|15|1|            |BIOCON25NOV520PE|0|2|0|0||E|N|N|N|P|N|||17500|N
66575|5900|OPTSTK|AXISBANK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|29320|38850|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||34085|N
66576|5900|OPTSTK|AXISBANK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
66584|5900|OPTSTK|AXISBANK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|33300|42830|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||38065|N
66586|5900|OPTSTK|AXISBANK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |AXISBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
66587|8311|OPTSTK|BLUESTARCO|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|61390|86830|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||74110|N
66588|8311|OPTSTK|BLUESTARCO|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
66589|8311|OPTSTK|BLUESTARCO|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|35640|60920|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||48280|N
66590|8311|OPTSTK|BLUESTARCO|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||50|N
66591|8311|OPTSTK|BLUESTARCO|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31780|56920|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||44350|N
66592|8311|OPTSTK|BLUESTARCO|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||100|N
66593|8311|OPTSTK|BLUESTARCO|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|27990|52910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||40450|N
66594|8311|OPTSTK|BLUESTARCO|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||185|N
66595|8311|OPTSTK|BLUESTARCO|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24320|48900|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||36610|N
66596|8311|OPTSTK|BLUESTARCO|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||325|N
66597|8311|OPTSTK|BLUESTARCO|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|20810|44890|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||32850|N
66598|8311|OPTSTK|BLUESTARCO|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||545|N
66599|8311|OPTSTK|BLUESTARCO|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|17505|40905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||29205|N
66600|8311|OPTSTK|BLUESTARCO|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||875|N
66601|8311|OPTSTK|BLUESTARCO|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14435|36955|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||25695|N
66606|8311|OPTSTK|BLUESTARCO|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||1350|N
66607|8311|OPTSTK|BLUESTARCO|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11650|33080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||22365|N
66608|1270|OPTSTK|AMBUJACEM|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
66609|1270|OPTSTK|AMBUJACEM|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|14740|20810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP740PE|0|2|0|0||E|N|N|N|P|N|||17775|N
66610|1270|OPTSTK|AMBUJACEM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
66611|1270|OPTSTK|AMBUJACEM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|16740|22810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||19775|N
66612|1270|OPTSTK|AMBUJACEM|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
66613|1270|OPTSTK|AMBUJACEM|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|18740|24810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP780PE|0|2|0|0||E|N|N|N|P|N|||21775|N
66614|1270|OPTSTK|AMBUJACEM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AMBUJACEM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
66615|1270|OPTSTK|AMBUJACEM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|2.463123E+09|4.200100E+04|0|1435449600|0|0|0|0|0|20740|26810|0|0|0|1443632181|1443657600|1443709800|15|1|            |AMBUJACEM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||23775|N
66616|8311|OPTSTK|BLUESTARCO|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||2005|N
66617|8311|OPTSTK|BLUESTARCO|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|9180|29310|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||19245|N
66618|8311|OPTSTK|BLUESTARCO|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4130|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||1475|N
66619|8311|OPTSTK|BLUESTARCO|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7035|25685|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||16360|N
66620|8311|OPTSTK|BLUESTARCO|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|560|7360|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||3960|N
66621|8311|OPTSTK|BLUESTARCO|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5230|22250|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||13740|N
66622|8311|OPTSTK|BLUESTARCO|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|7985|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||3775|N
66623|8311|OPTSTK|BLUESTARCO|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|15005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||7355|N
66624|8311|OPTSTK|BLUESTARCO|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|125|10275|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||5200|N
66625|8311|OPTSTK|BLUESTARCO|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|11965|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5200|N
66626|8311|OPTSTK|BLUESTARCO|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1835|13745|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||7790|N
66627|8311|OPTSTK|BLUESTARCO|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|10035|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||4145|N
66629|8311|OPTSTK|BLUESTARCO|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3030|16690|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||9860|N
66630|8311|OPTSTK|BLUESTARCO|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|965|11055|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||6010|N
66631|8311|OPTSTK|BLUESTARCO|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5840|21190|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||13515|N
66632|8311|OPTSTK|BLUESTARCO|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|485|8985|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||4735|N
66633|5900|OPTSTK|AXISBANK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|3.101077E+09|1.875100E+04|0|1438473600|0|0|0|0|0|37280|46810|0|0|0|1443632182|1446076800|1446129000|15|1|            |AXISBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||42045|N
66664|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|329455|414215|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||371835|N
66665|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66671|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|289460|374220|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||331840|N
66672|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66679|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|239470|324230|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||281850|N
66680|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66681|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|219470|304230|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||261850|N
66682|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
66685|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|199475|284235|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||241855|N
66686|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66687|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|179480|264240|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||221860|N
66688|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
66689|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|159480|244240|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||201860|N
66690|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66697|8311|OPTSTK|BLUESTARCO|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7750|24690|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||16220|N
66698|8311|OPTSTK|BLUESTARCO|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|165|7215|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||3690|N
66699|8311|OPTSTK|BLUESTARCO|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|9960|28350|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||19155|N
66700|8311|OPTSTK|BLUESTARCO|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|5710|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||2830|N
66701|8311|OPTSTK|BLUESTARCO|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|12440|32120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||22280|N
66702|8311|OPTSTK|BLUESTARCO|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|4465|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||2150|N
66703|324|OPTSTK|ANGELONE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|13750|51290|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||32520|N
66704|324|OPTSTK|ANGELONE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66705|324|OPTSTK|ANGELONE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|33235|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||14815|N
66706|324|OPTSTK|ANGELONE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||45|N
66707|324|OPTSTK|ANGELONE|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|16515|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||4070|N
66708|324|OPTSTK|ANGELONE|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|7755|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||805|N
66709|324|OPTSTK|ANGELONE|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||265|N
66710|324|OPTSTK|ANGELONE|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|23330|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||6865|N
66711|324|OPTSTK|ANGELONE|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||10|N
66712|324|OPTSTK|ANGELONE|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|35400|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||16695|N
66713|324|OPTSTK|ANGELONE|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
66714|324|OPTSTK|ANGELONE|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|8160|45710|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||26935|N
66715|324|OPTSTK|ANGELONE|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
66716|324|OPTSTK|ANGELONE|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|17965|55515|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||36740|N
66717|324|OPTSTK|ANGELONE|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
66718|324|OPTSTK|ANGELONE|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|26225|63775|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||45000|N
66719|324|OPTSTK|ANGELONE|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
66720|324|OPTSTK|ANGELONE|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|38220|75770|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||56995|N
66721|324|OPTSTK|ANGELONE|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
66722|324|OPTSTK|ANGELONE|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|48725|86275|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||67500|N
66723|324|OPTSTK|ANGELONE|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
66724|324|OPTSTK|ANGELONE|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|56325|93875|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||75100|N
66725|324|OPTSTK|ANGELONE|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
66726|324|OPTSTK|ANGELONE|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|66960|104510|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||85735|N
66727|324|OPTSTK|ANGELONE|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
66732|324|OPTSTK|ANGELONE|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|79525|117075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||98300|N
66733|324|OPTSTK|ANGELONE|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ANGELONE25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
66734|324|OPTSTK|ANGELONE|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|88685|126235|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||107460|N
66735|324|OPTSTK|ANGELONE|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ANGELONE25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
66736|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|139485|224245|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||181865|N
66737|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66738|324|OPTSTK|ANGELONE|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|98685|136235|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||117460|N
66739|324|OPTSTK|ANGELONE|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ANGELONE25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
66740|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|119490|204250|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||161870|N
66741|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
66742|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|99490|184250|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||141870|N
66743|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66744|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|79495|164255|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||121875|N
66745|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
66746|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|59500|144260|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||101880|N
66747|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66748|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|39500|124260|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||81880|N
66749|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66750|324|OPTSTK|ANGELONE|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.027872E+07|1.000100E+04|0|1435449600|0|0|0|0|0|108680|146230|0|0|0|1443632181|1443657600|1443709800|15|1|            |ANGELONE25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||127455|N
66754|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|19505|104265|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||61885|N
66755|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
66756|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|6790|91450|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||49120|N
66757|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66758|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|63730|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||23775|N
66759|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||270|N
66760|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|29605|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||6025|N
66761|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|23540|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||2210|N
66762|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|5225|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||700|N
66763|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|55375|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||17385|N
66764|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||20|N
66765|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|78240|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||36035|N
66766|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
66767|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5420|90180|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||47800|N
66768|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
66769|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|34980|119740|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||77360|N
66770|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
66771|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|52115|136875|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||94495|N
66772|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
66773|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|75710|160470|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||118090|N
66774|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
66775|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|95705|180465|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||138085|N
66782|8311|OPTSTK|BLUESTARCO|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15175|35985|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||25580|N
66783|8311|OPTSTK|BLUESTARCO|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||1610|N
66789|8311|OPTSTK|BLUESTARCO|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18135|39905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||29020|N
66790|8311|OPTSTK|BLUESTARCO|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||1195|N
66791|8311|OPTSTK|BLUESTARCO|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|21295|43875|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||32585|N
66792|8311|OPTSTK|BLUESTARCO|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||875|N
66793|8311|OPTSTK|BLUESTARCO|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24630|47870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||36250|N
66794|8311|OPTSTK|BLUESTARCO|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||635|N
66795|8311|OPTSTK|BLUESTARCO|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28110|51870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||39990|N
66796|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
66797|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|115705|200465|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||158085|N
66798|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
66799|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|135700|220460|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||178080|N
66800|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
66801|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|155695|240455|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||198075|N
66802|8311|OPTSTK|BLUESTARCO|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||455|N
66803|8311|OPTSTK|BLUESTARCO|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31700|55880|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||43790|N
66804|8311|OPTSTK|BLUESTARCO|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||190|N
66805|8311|OPTSTK|BLUESTARCO|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|41050|65910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||53480|N
66806|8311|OPTSTK|BLUESTARCO|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||90|N
66807|8311|OPTSTK|BLUESTARCO|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|48770|73910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||61340|N
66808|8311|OPTSTK|BLUESTARCO|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||45|N
66809|8311|OPTSTK|BLUESTARCO|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|56605|81905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||69255|N
66810|8311|OPTSTK|BLUESTARCO|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|58030|83420|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||70725|N
66811|8311|OPTSTK|BLUESTARCO|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
66812|8311|OPTSTK|BLUESTARCO|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|50220|75490|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||62855|N
66813|8311|OPTSTK|BLUESTARCO|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
66814|8311|OPTSTK|BLUESTARCO|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|42570|67570|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||55070|N
66815|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
66816|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|185690|270450|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||228070|N
66817|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
66818|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|225685|310445|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||268065|N
66828|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|311830|396590|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||354210|N
66829|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66830|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|272020|356780|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||314400|N
66831|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66832|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|252110|336870|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||294490|N
66833|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66834|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|232205|316965|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||274585|N
66837|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66893|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|212300|297060|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||254680|N
66894|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66895|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|192405|277155|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||234780|N
66910|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66911|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|172525|257235|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||214880|N
66912|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||10|N
66913|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|152690|237310|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||195000|N
66914|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||40|N
66915|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|132980|217360|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||175170|N
66916|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||110|N
66917|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|113535|197365|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||155450|N
66918|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||300|N
66919|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|94600|177320|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||135960|N
66920|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||715|N
66921|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|71290|152040|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||111665|N
66922|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||1600|N
66923|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|59735|137305|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||98520|N
66924|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|6225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||2625|N
66925|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|37765|110695|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||74230|N
66926|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|10365|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||4445|N
66927|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|24525|91315|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||57920|N
66928|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|16445|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||7455|N
66929|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|14165|73455|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||43810|N
66930|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|25105|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||12370|N
66931|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|4985|55835|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||30410|N
66932|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|2760|36680|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||19720|N
66933|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|41905|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||20885|N
66934|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|8215|50935|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||29575|N
66935|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|30445|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||13725|N
66936|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|16140|67470|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||41805|N
66937|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|21240|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||8450|N
66938|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|27305|86495|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||56900|N
66939|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|14575|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||5175|N
66940|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|39770|105730|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||72750|N
66941|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|9930|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||3285|N
66942|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|56320|127790|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||92055|N
66943|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|6680|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||2155|N
66944|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|71265|146985|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||109125|N
66945|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|4530|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||1560|N
66946|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|85585|164415|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||125000|N
66948|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||1110|N
66951|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|104275|185285|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||144780|N
66952|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||970|N
66956|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|122870|205350|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||164110|N
66957|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||230|N
66958|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|161385|245375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||203380|N
66971|8311|OPTSTK|BLUESTARCO|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||220|N
66972|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||65|N
66973|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|200755|285295|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||243025|N
66974|8311|OPTSTK|BLUESTARCO|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|38850|63620|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||51235|N
66975|8311|OPTSTK|BLUESTARCO|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||345|N
66976|8311|OPTSTK|BLUESTARCO|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|35230|59690|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||47460|N
66977|8311|OPTSTK|BLUESTARCO|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||530|N
66978|8311|OPTSTK|BLUESTARCO|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31720|55790|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||43755|N
66979|8311|OPTSTK|BLUESTARCO|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||790|N
66980|8311|OPTSTK|BLUESTARCO|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28355|51925|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||40140|N
66981|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||15|N
66982|16669|OPTSTK|BAJAJ-AUTO|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|2.792576E+08|3.001000E+03|0|1438473600|0|0|0|0|0|240435|325135|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJ-AUTO25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||282785|N
66989|8311|OPTSTK|BLUESTARCO|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||1135|N
66990|8311|OPTSTK|BLUESTARCO|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|25150|48110|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||36630|N
66991|8311|OPTSTK|BLUESTARCO|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||1590|N
66992|8311|OPTSTK|BLUESTARCO|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22140|44370|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||33255|N
66993|25780|OPTSTK|APLAPOLLO|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|56170|75070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||65620|N
66994|16675|OPTSTK|BAJAJFINSV|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|93420|111560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||102490|N
66995|16675|OPTSTK|BAJAJFINSV|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66996|25780|OPTSTK|APLAPOLLO|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
66997|25780|OPTSTK|APLAPOLLO|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|48170|67070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||57620|N
66998|16675|OPTSTK|BAJAJFINSV|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|85420|103560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||94490|N
66999|25780|OPTSTK|APLAPOLLO|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
67000|25780|OPTSTK|APLAPOLLO|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|40170|59070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||49620|N
67001|25780|OPTSTK|APLAPOLLO|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67002|25780|OPTSTK|APLAPOLLO|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|36170|55070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||45620|N
67003|16675|OPTSTK|BAJAJFINSV|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
67004|16675|OPTSTK|BAJAJFINSV|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|77420|95560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||86490|N
67005|25780|OPTSTK|APLAPOLLO|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
67006|25780|OPTSTK|APLAPOLLO|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|32175|51075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||41625|N
67007|16675|OPTSTK|BAJAJFINSV|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
67008|25780|OPTSTK|APLAPOLLO|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67009|25780|OPTSTK|APLAPOLLO|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28175|47075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||37625|N
67010|25780|OPTSTK|APLAPOLLO|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
67011|25780|OPTSTK|APLAPOLLO|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24175|43075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||33625|N
67012|16675|OPTSTK|BAJAJFINSV|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|69420|87560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||78490|N
67013|25780|OPTSTK|APLAPOLLO|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
67014|25780|OPTSTK|APLAPOLLO|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20175|39075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||29625|N
67015|16675|OPTSTK|BAJAJFINSV|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
67016|16675|OPTSTK|BAJAJFINSV|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|61425|79565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||70495|N
67017|25780|OPTSTK|APLAPOLLO|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67018|25780|OPTSTK|APLAPOLLO|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|16175|35075|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||25625|N
67019|16675|OPTSTK|BAJAJFINSV|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
67020|25780|OPTSTK|APLAPOLLO|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
67021|25780|OPTSTK|APLAPOLLO|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12180|31070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||21625|N
67022|25780|OPTSTK|APLAPOLLO|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
67023|25780|OPTSTK|APLAPOLLO|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8180|27070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||17625|N
67024|25780|OPTSTK|APLAPOLLO|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
67025|25780|OPTSTK|APLAPOLLO|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4180|23070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||13625|N
67026|25780|OPTSTK|APLAPOLLO|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
67027|25780|OPTSTK|APLAPOLLO|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|160|19040|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||9600|N
67028|25780|OPTSTK|APLAPOLLO|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67029|25780|OPTSTK|APLAPOLLO|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|14800|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5670|N
67030|25780|OPTSTK|APLAPOLLO|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||45|N
67031|25780|OPTSTK|APLAPOLLO|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|8430|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||1805|N
67032|25780|OPTSTK|APLAPOLLO|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||360|N
67033|25780|OPTSTK|APLAPOLLO|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2595|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||250|N
67034|25780|OPTSTK|APLAPOLLO|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|10130|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||2855|N
67035|25780|OPTSTK|APLAPOLLO|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||30|N
67036|25780|OPTSTK|APLAPOLLO|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|15840|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||6620|N
67037|16675|OPTSTK|BAJAJFINSV|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|59425|77565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||68495|N
67038|25780|OPTSTK|APLAPOLLO|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
67039|25780|OPTSTK|APLAPOLLO|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|935|19815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||10375|N
67040|25780|OPTSTK|APLAPOLLO|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
67041|16675|OPTSTK|BAJAJFINSV|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
67042|16675|OPTSTK|BAJAJFINSV|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|55425|73565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||64495|N
67043|16675|OPTSTK|BAJAJFINSV|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
67044|16675|OPTSTK|BAJAJFINSV|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|51425|69565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||60495|N
67045|25780|OPTSTK|APLAPOLLO|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|4920|23820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||14370|N
67046|16675|OPTSTK|BAJAJFINSV|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
67047|16675|OPTSTK|BAJAJFINSV|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|47425|65565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||56495|N
67048|16675|OPTSTK|BAJAJFINSV|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
67049|25780|OPTSTK|APLAPOLLO|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
67050|25780|OPTSTK|APLAPOLLO|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8920|27820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||18370|N
67051|25780|OPTSTK|APLAPOLLO|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
67052|16675|OPTSTK|BAJAJFINSV|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|43425|61565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||52495|N
67053|16675|OPTSTK|BAJAJFINSV|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67054|16675|OPTSTK|BAJAJFINSV|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|39425|57565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||48495|N
67055|16675|OPTSTK|BAJAJFINSV|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
67056|16675|OPTSTK|BAJAJFINSV|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|35430|53570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||44500|N
67057|16675|OPTSTK|BAJAJFINSV|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
67058|16675|OPTSTK|BAJAJFINSV|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|31430|49570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||40500|N
67059|16675|OPTSTK|BAJAJFINSV|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
67060|16675|OPTSTK|BAJAJFINSV|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|27430|45570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||36500|N
67061|16675|OPTSTK|BAJAJFINSV|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
67062|16675|OPTSTK|BAJAJFINSV|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|22195|40335|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||31265|N
67063|16675|OPTSTK|BAJAJFINSV|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67064|16675|OPTSTK|BAJAJFINSV|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|19430|37570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||28500|N
67065|16675|OPTSTK|BAJAJFINSV|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
67066|16675|OPTSTK|BAJAJFINSV|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15430|33570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||24500|N
67067|16675|OPTSTK|BAJAJFINSV|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
67068|16675|OPTSTK|BAJAJFINSV|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11430|29570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||20500|N
67069|16675|OPTSTK|BAJAJFINSV|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
67070|25780|OPTSTK|APLAPOLLO|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|12920|31820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||22370|N
67071|25780|OPTSTK|APLAPOLLO|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
67072|8311|OPTSTK|BLUESTARCO|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|175|4175|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||2175|N
67073|8311|OPTSTK|BLUESTARCO|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|19320|40720|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||30020|N
67074|8311|OPTSTK|BLUESTARCO|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|875|4925|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||2900|N
67075|8311|OPTSTK|BLUESTARCO|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|16715|37175|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||26945|N
67076|8311|OPTSTK|BLUESTARCO|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1295|6285|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||3790|N
67077|8311|OPTSTK|BLUESTARCO|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14340|33760|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||24050|N
67078|8311|OPTSTK|BLUESTARCO|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1845|7875|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||4860|N
67079|8311|OPTSTK|BLUESTARCO|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|12180|30480|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||21330|N
67080|16675|OPTSTK|BAJAJFINSV|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7430|25570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||16500|N
67081|16675|OPTSTK|BAJAJFINSV|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
67082|8311|OPTSTK|BLUESTARCO|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2525|9675|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||6100|N
67083|8311|OPTSTK|BLUESTARCO|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10260|27370|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||18815|N
67084|16675|OPTSTK|BAJAJFINSV|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|2035|20175|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||11105|N
67085|16675|OPTSTK|BAJAJFINSV|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67086|8311|OPTSTK|BLUESTARCO|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3380|11710|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||7545|N
67087|25780|OPTSTK|APLAPOLLO|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|16920|35820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||26370|N
67088|25780|OPTSTK|APLAPOLLO|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67089|25780|OPTSTK|APLAPOLLO|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|20920|39820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||30370|N
67090|25780|OPTSTK|APLAPOLLO|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
67091|25780|OPTSTK|APLAPOLLO|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|24920|43820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||34370|N
67092|8311|OPTSTK|BLUESTARCO|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|8555|24445|0|0|0|1443632123|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||16500|N
67093|8311|OPTSTK|BLUESTARCO|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4415|13975|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||9195|N
67094|8311|OPTSTK|BLUESTARCO|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7070|21700|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||14385|N
67095|8311|OPTSTK|BLUESTARCO|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5635|16445|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||11040|N
67096|25780|OPTSTK|APLAPOLLO|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
67097|25780|OPTSTK|APLAPOLLO|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28920|47820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||38370|N
67098|25780|OPTSTK|APLAPOLLO|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
67099|25780|OPTSTK|APLAPOLLO|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|32915|51815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||42365|N
67100|8311|OPTSTK|BLUESTARCO|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5780|19160|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||12470|N
67101|8311|OPTSTK|BLUESTARCO|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7055|19115|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||13085|N
67102|25780|OPTSTK|APLAPOLLO|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
67103|8311|OPTSTK|BLUESTARCO|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4680|16820|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||10750|N
67104|8311|OPTSTK|BLUESTARCO|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|8680|21980|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||15330|N
67105|8311|OPTSTK|BLUESTARCO|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3745|14685|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||9215|N
67106|8311|OPTSTK|BLUESTARCO|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10500|25010|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||17755|N
67107|8311|OPTSTK|BLUESTARCO|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2965|12745|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||7855|N
67108|8311|OPTSTK|BLUESTARCO|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|12525|28185|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||20355|N
67109|8311|OPTSTK|BLUESTARCO|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2315|11005|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||6660|N
67110|8311|OPTSTK|BLUESTARCO|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14745|31505|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||23125|N
67111|8311|OPTSTK|BLUESTARCO|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1795|9455|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||5625|N
67112|8311|OPTSTK|BLUESTARCO|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|17160|34950|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||26055|N
67113|8311|OPTSTK|BLUESTARCO|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1375|8085|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||4730|N
67114|25780|OPTSTK|APLAPOLLO|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|36915|55815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||46365|N
67115|25780|OPTSTK|APLAPOLLO|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67116|25780|OPTSTK|APLAPOLLO|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|40915|59815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||50365|N
67117|25780|OPTSTK|APLAPOLLO|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
67118|25780|OPTSTK|APLAPOLLO|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|44915|63815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||54365|N
67119|25780|OPTSTK|APLAPOLLO|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
67120|25780|OPTSTK|APLAPOLLO|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|48915|67815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||58365|N
67121|8311|OPTSTK|BLUESTARCO|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|19745|38485|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||29115|N
67154|8311|OPTSTK|BLUESTARCO|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1025|6865|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||3945|N
67155|8311|OPTSTK|BLUESTARCO|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22490|42100|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||32295|N
67166|8311|OPTSTK|BLUESTARCO|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|760|5800|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||3280|N
67171|8311|OPTSTK|BLUESTARCO|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|25390|45790|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||35590|N
67172|8311|OPTSTK|BLUESTARCO|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|545|4885|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||2715|N
67176|8311|OPTSTK|BLUESTARCO|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28435|49545|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||38990|N
67177|8311|OPTSTK|BLUESTARCO|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||2235|N
67178|8311|OPTSTK|BLUESTARCO|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31605|53345|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||42475|N
67179|8311|OPTSTK|BLUESTARCO|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||1835|N
67180|8311|OPTSTK|BLUESTARCO|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34885|57185|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||46035|N
67182|16675|OPTSTK|BAJAJFINSV|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|16810|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||7755|N
67183|8311|OPTSTK|BLUESTARCO|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||1500|N
67184|16675|OPTSTK|BAJAJFINSV|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
67185|8311|OPTSTK|BLUESTARCO|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|38265|61055|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||49660|N
67186|8311|OPTSTK|BLUESTARCO|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||990|N
67187|16675|OPTSTK|BAJAJFINSV|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|13085|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||4600|N
67188|16675|OPTSTK|BAJAJFINSV|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||65|N
67189|16675|OPTSTK|BAJAJFINSV|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|6050|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||885|N
67190|16675|OPTSTK|BAJAJFINSV|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|4880|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||675|N
67191|16675|OPTSTK|BAJAJFINSV|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||65|N
67192|8311|OPTSTK|BLUESTARCO|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|45285|68865|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||57075|N
67193|8311|OPTSTK|BLUESTARCO|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||645|N
67194|8311|OPTSTK|BLUESTARCO|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|52570|76730|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||64650|N
67195|8311|OPTSTK|BLUESTARCO|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||415|N
67196|16675|OPTSTK|BAJAJFINSV|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|11955|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||4035|N
67197|16675|OPTSTK|BAJAJFINSV|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
67198|16675|OPTSTK|BAJAJFINSV|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|16575|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||7570|N
67199|16675|OPTSTK|BAJAJFINSV|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
67200|25780|OPTSTK|APLAPOLLO|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
67201|25780|OPTSTK|APLAPOLLO|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|52915|71815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||62365|N
67202|25780|OPTSTK|APLAPOLLO|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
67203|25780|OPTSTK|APLAPOLLO|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|56915|75815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||66365|N
67204|25780|OPTSTK|APLAPOLLO|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
67205|25780|OPTSTK|APLAPOLLO|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.775246E+08|1.400100E+04|0|1435449600|0|0|0|0|0|60915|79815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APLAPOLLO25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||70365|N
67206|8311|OPTSTK|BLUESTARCO|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|2.056148E+08|1.300100E+04|0|1440892800|0|0|0|0|0|60060|84630|0|0|0|1443632183|1448496000|1448548200|15|1|            |BLUESTARCO25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||72345|N
67209|2181|OPTSTK|BOSCHLTD|XX||1446129000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1023685|1370355|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26500CE|0|2|0|0||E|N|N|N|P|N|||1197020|N
67210|2181|OPTSTK|BOSCHLTD|XX||1446129000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BOSCHLTD25OCT26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67211|2181|OPTSTK|BOSCHLTD|XX||1446129000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|924160|1270830|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27500CE|0|2|0|0||E|N|N|N|P|N|||1097495|N
67212|2181|OPTSTK|BOSCHLTD|XX||1446129000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67213|2181|OPTSTK|BOSCHLTD|XX||1446129000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|824635|1171305|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28500CE|0|2|0|0||E|N|N|N|P|N|||997970|N
67214|16675|OPTSTK|BAJAJFINSV|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3320|21460|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||12390|N
67215|16675|OPTSTK|BAJAJFINSV|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
67216|2181|OPTSTK|BOSCHLTD|XX||1446129000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28500PE|0|2|0|0||E|N|N|N|P|N|||10|N
67224|16675|OPTSTK|BAJAJFINSV|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6425|24565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||15495|N
67225|16675|OPTSTK|BAJAJFINSV|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
67226|16675|OPTSTK|BAJAJFINSV|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|10425|28565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||19495|N
67227|16675|OPTSTK|BAJAJFINSV|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
67249|16675|OPTSTK|BAJAJFINSV|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|14425|32565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||23495|N
67250|16675|OPTSTK|BAJAJFINSV|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
67252|2181|OPTSTK|BOSCHLTD|XX||1446129000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|552115|897295|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31250CE|0|2|0|0||E|N|N|N|P|N|||724705|N
67255|16675|OPTSTK|BAJAJFINSV|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|18425|36565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||27495|N
67256|16675|OPTSTK|BAJAJFINSV|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
67257|2181|OPTSTK|BOSCHLTD|XX||1446129000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31250PE|0|2|0|0||E|N|N|N|P|N|||440|N
67258|2181|OPTSTK|BOSCHLTD|XX||1446129000|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|503295|847325|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31750CE|0|2|0|0||E|N|N|N|P|N|||675310|N
67259|2181|OPTSTK|BOSCHLTD|XX||1446129000|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31750PE|0|2|0|0||E|N|N|N|P|N|||810|N
67260|2181|OPTSTK|BOSCHLTD|XX||1446129000|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|455035|797305|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32250CE|0|2|0|0||E|N|N|N|P|N|||626170|N
67263|16675|OPTSTK|BAJAJFINSV|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|22425|40565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||31495|N
67264|16675|OPTSTK|BAJAJFINSV|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
67267|16675|OPTSTK|BAJAJFINSV|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26425|44565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||35495|N
67268|16675|OPTSTK|BAJAJFINSV|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
67269|2181|OPTSTK|BOSCHLTD|XX||1446129000|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32250PE|0|2|0|0||E|N|N|N|P|N|||1435|N
67270|2181|OPTSTK|BOSCHLTD|XX||1446129000|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|407610|747210|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32750CE|0|2|0|0||E|N|N|N|P|N|||577410|N
67278|16675|OPTSTK|BAJAJFINSV|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30420|48560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||39490|N
67279|16675|OPTSTK|BAJAJFINSV|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
67280|2181|OPTSTK|BOSCHLTD|XX||1446129000|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5990|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32750PE|0|2|0|0||E|N|N|N|P|N|||2435|N
67281|2181|OPTSTK|BOSCHLTD|XX||1446129000|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|361345|697055|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33250CE|0|2|0|0||E|N|N|N|P|N|||529200|N
67282|16675|OPTSTK|BAJAJFINSV|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34420|52560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||43490|N
67283|16675|OPTSTK|BAJAJFINSV|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67284|16675|OPTSTK|BAJAJFINSV|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|38420|56560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||47490|N
67285|2181|OPTSTK|BOSCHLTD|XX||1446129000|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|9490|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33250PE|0|2|0|0||E|N|N|N|P|N|||3995|N
67286|2181|OPTSTK|BOSCHLTD|XX||1446129000|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|316590|646930|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33750CE|0|2|0|0||E|N|N|N|P|N|||481760|N
67287|2181|OPTSTK|BOSCHLTD|XX||1446129000|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|14500|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33750PE|0|2|0|0||E|N|N|N|P|N|||6315|N
67288|2181|OPTSTK|BOSCHLTD|XX||1446129000|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|273780|596910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34250CE|0|2|0|0||E|N|N|N|P|N|||435345|N
67289|16675|OPTSTK|BAJAJFINSV|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
67290|2181|OPTSTK|BOSCHLTD|XX||1446129000|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|21455|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34250PE|0|2|0|0||E|N|N|N|P|N|||9665|N
67291|2181|OPTSTK|BOSCHLTD|XX||1446129000|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|233325|547195|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34750CE|0|2|0|0||E|N|N|N|P|N|||390260|N
67292|2181|OPTSTK|BOSCHLTD|XX||1446129000|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|30765|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34750PE|0|2|0|0||E|N|N|N|P|N|||14345|N
67293|2181|OPTSTK|BOSCHLTD|XX||1446129000|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|195640|498000|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35250CE|0|2|0|0||E|N|N|N|P|N|||346820|N
67294|2181|OPTSTK|BOSCHLTD|XX||1446129000|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|42845|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35250PE|0|2|0|0||E|N|N|N|P|N|||20670|N
67295|2181|OPTSTK|BOSCHLTD|XX||1446129000|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|161120|449610|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35750CE|0|2|0|0||E|N|N|N|P|N|||305365|N
67296|2181|OPTSTK|BOSCHLTD|XX||1446129000|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|58085|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35750PE|0|2|0|0||E|N|N|N|P|N|||28980|N
67297|2181|OPTSTK|BOSCHLTD|XX||1446129000|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|130035|402405|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36250CE|0|2|0|0||E|N|N|N|P|N|||266220|N
67299|16675|OPTSTK|BAJAJFINSV|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|64415|82555|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||73485|N
67300|16675|OPTSTK|BAJAJFINSV|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
67301|2181|OPTSTK|BOSCHLTD|XX||1446129000|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2425|76765|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36250PE|0|2|0|0||E|N|N|N|P|N|||39595|N
67302|2181|OPTSTK|BOSCHLTD|XX||1446129000|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|102555|356725|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36750CE|0|2|0|0||E|N|N|N|P|N|||229640|N
67306|16675|OPTSTK|BAJAJFINSV|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|72415|90555|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||81485|N
67307|2181|OPTSTK|BOSCHLTD|XX||1446129000|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|6510|99050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36750PE|0|2|0|0||E|N|N|N|P|N|||52780|N
67308|2181|OPTSTK|BOSCHLTD|XX||1446129000|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|78850|313120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37250CE|0|2|0|0||E|N|N|N|P|N|||195985|N
67309|2181|OPTSTK|BOSCHLTD|XX||1446129000|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|12670|125110|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37250PE|0|2|0|0||E|N|N|N|P|N|||68890|N
67310|2181|OPTSTK|BOSCHLTD|XX||1446129000|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|58825|271945|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37750CE|0|2|0|0||E|N|N|N|P|N|||165385|N
67311|2181|OPTSTK|BOSCHLTD|XX||1446129000|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|21260|154850|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37750PE|0|2|0|0||E|N|N|N|P|N|||88055|N
67312|2181|OPTSTK|BOSCHLTD|XX||1446129000|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|42365|233535|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38250CE|0|2|0|0||E|N|N|N|P|N|||137950|N
67315|2181|OPTSTK|BOSCHLTD|XX||1446129000|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|32615|188145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38250PE|0|2|0|0||E|N|N|N|P|N|||110380|N
67316|2181|OPTSTK|BOSCHLTD|XX||1446129000|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|29125|198245|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38750CE|0|2|0|0||E|N|N|N|P|N|||113685|N
67317|16675|OPTSTK|BAJAJFINSV|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|97855|115995|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT960CE|0|2|0|0||E|N|N|N|P|N|||106925|N
67318|16675|OPTSTK|BAJAJFINSV|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
67319|16675|OPTSTK|BAJAJFINSV|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|89895|108035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||98965|N
67320|16675|OPTSTK|BAJAJFINSV|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
67322|16675|OPTSTK|BAJAJFINSV|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|81930|100070|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||91000|N
67323|16675|OPTSTK|BAJAJFINSV|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
67325|16675|OPTSTK|BAJAJFINSV|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|73970|92110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||83040|N
67326|16675|OPTSTK|BAJAJFINSV|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67327|16675|OPTSTK|BAJAJFINSV|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|66005|84145|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||75075|N
67328|16675|OPTSTK|BAJAJFINSV|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67329|16675|OPTSTK|BAJAJFINSV|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|58045|76185|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||67115|N
67330|16675|OPTSTK|BAJAJFINSV|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
67332|16675|OPTSTK|BAJAJFINSV|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|54065|72205|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||63135|N
67333|16675|OPTSTK|BAJAJFINSV|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67337|16675|OPTSTK|BAJAJFINSV|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|50080|68220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||59150|N
67338|16675|OPTSTK|BAJAJFINSV|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
67343|16675|OPTSTK|BAJAJFINSV|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|46100|64240|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||55170|N
67344|16675|OPTSTK|BAJAJFINSV|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
67345|16675|OPTSTK|BAJAJFINSV|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|42120|60260|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||51190|N
67346|16675|OPTSTK|BAJAJFINSV|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
67347|16675|OPTSTK|BAJAJFINSV|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|38140|56280|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||47210|N
67348|16675|OPTSTK|BAJAJFINSV|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
67349|16675|OPTSTK|BAJAJFINSV|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34175|52295|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||43235|N
67350|16675|OPTSTK|BAJAJFINSV|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
67351|16675|OPTSTK|BAJAJFINSV|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|30225|48305|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||39265|N
67352|16675|OPTSTK|BAJAJFINSV|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
67353|16675|OPTSTK|BAJAJFINSV|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|26310|44310|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||35310|N
67354|16675|OPTSTK|BAJAJFINSV|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||45|N
67355|16675|OPTSTK|BAJAJFINSV|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|21310|39150|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||30230|N
67356|16675|OPTSTK|BAJAJFINSV|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||260|N
67357|16675|OPTSTK|BAJAJFINSV|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|18745|36295|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||27520|N
67358|16675|OPTSTK|BAJAJFINSV|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||220|N
67359|16675|OPTSTK|BAJAJFINSV|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|13795|30865|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||22330|N
67360|16675|OPTSTK|BAJAJFINSV|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||410|N
67361|16675|OPTSTK|BAJAJFINSV|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11955|28305|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||20130|N
67362|16675|OPTSTK|BAJAJFINSV|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||575|N
67363|16675|OPTSTK|BAJAJFINSV|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|9035|24395|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||16715|N
67364|16675|OPTSTK|BAJAJFINSV|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||900|N
67365|16675|OPTSTK|BAJAJFINSV|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6530|20610|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||13570|N
67366|16675|OPTSTK|BAJAJFINSV|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||1450|N
67367|16675|OPTSTK|BAJAJFINSV|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3020|15580|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||9300|N
67368|16675|OPTSTK|BAJAJFINSV|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|5045|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||2255|N
67369|16675|OPTSTK|BAJAJFINSV|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1560|12440|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||7000|N
67370|16675|OPTSTK|BAJAJFINSV|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|7260|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||3625|N
67371|16675|OPTSTK|BAJAJFINSV|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|325|9435|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||4880|N
67372|16675|OPTSTK|BAJAJFINSV|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|865|9905|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5385|N
67374|16675|OPTSTK|BAJAJFINSV|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|6965|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||3275|N
67375|16675|OPTSTK|BAJAJFINSV|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3215|13985|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||8600|N
67376|16675|OPTSTK|BAJAJFINSV|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|4950|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||2065|N
67377|16675|OPTSTK|BAJAJFINSV|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5185|17555|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||11370|N
67380|16675|OPTSTK|BAJAJFINSV|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1205|N
67381|16675|OPTSTK|BAJAJFINSV|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7585|21375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||14480|N
67386|16675|OPTSTK|BAJAJFINSV|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||850|N
67387|16675|OPTSTK|BAJAJFINSV|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|10705|25675|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||18190|N
67390|16675|OPTSTK|BAJAJFINSV|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||565|N
67391|16675|OPTSTK|BAJAJFINSV|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|13485|29395|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||21440|N
67396|16675|OPTSTK|BAJAJFINSV|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||355|N
67397|16675|OPTSTK|BAJAJFINSV|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|16755|33375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||25065|N
67482|16675|OPTSTK|BAJAJFINSV|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||215|N
67483|16675|OPTSTK|BAJAJFINSV|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20680|37820|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||29250|N
67486|157|OPTSTK|APOLLOHOSP|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|253125|315825|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||284475|N
67494|157|OPTSTK|APOLLOHOSP|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67495|157|OPTSTK|APOLLOHOSP|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|233130|295830|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||264480|N
67500|16675|OPTSTK|BAJAJFINSV|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||225|N
67501|16675|OPTSTK|BAJAJFINSV|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|23890|41390|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||32640|N
67502|16675|OPTSTK|BAJAJFINSV|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||100|N
67503|16675|OPTSTK|BAJAJFINSV|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|27390|45140|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||36265|N
67504|16675|OPTSTK|BAJAJFINSV|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||75|N
67505|16675|OPTSTK|BAJAJFINSV|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|31500|49410|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||40455|N
67506|16675|OPTSTK|BAJAJFINSV|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||40|N
67507|16675|OPTSTK|BAJAJFINSV|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|35395|53405|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||44400|N
67508|16675|OPTSTK|BAJAJFINSV|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||25|N
67509|16675|OPTSTK|BAJAJFINSV|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|39330|57400|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||48365|N
67512|157|OPTSTK|APOLLOHOSP|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67513|157|OPTSTK|APOLLOHOSP|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|213135|275835|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||244485|N
67514|157|OPTSTK|APOLLOHOSP|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67515|157|OPTSTK|APOLLOHOSP|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|193135|255835|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||224485|N
67516|157|OPTSTK|APOLLOHOSP|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67517|16675|OPTSTK|BAJAJFINSV|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
67518|16675|OPTSTK|BAJAJFINSV|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|43285|61385|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||52335|N
67519|157|OPTSTK|APOLLOHOSP|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|173140|235840|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||204490|N
67520|157|OPTSTK|APOLLOHOSP|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67521|157|OPTSTK|APOLLOHOSP|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|163140|225840|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||194490|N
67522|157|OPTSTK|APOLLOHOSP|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67523|157|OPTSTK|APOLLOHOSP|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|153145|215845|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||184495|N
67524|157|OPTSTK|APOLLOHOSP|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67525|157|OPTSTK|APOLLOHOSP|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|143145|205845|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||174495|N
67526|157|OPTSTK|APOLLOHOSP|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67527|157|OPTSTK|APOLLOHOSP|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|133145|195845|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||164495|N
67528|157|OPTSTK|APOLLOHOSP|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67529|157|OPTSTK|APOLLOHOSP|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|123150|185850|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||154500|N
67530|157|OPTSTK|APOLLOHOSP|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67531|157|OPTSTK|APOLLOHOSP|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|113150|175850|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||144500|N
67532|157|OPTSTK|APOLLOHOSP|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67533|157|OPTSTK|APOLLOHOSP|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|103150|165850|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||134500|N
67534|157|OPTSTK|APOLLOHOSP|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
67535|157|OPTSTK|APOLLOHOSP|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|93155|155855|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||124505|N
67536|157|OPTSTK|APOLLOHOSP|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67537|157|OPTSTK|APOLLOHOSP|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|83155|145855|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||114505|N
67538|157|OPTSTK|APOLLOHOSP|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
67539|157|OPTSTK|APOLLOHOSP|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|73155|135855|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||104505|N
67540|157|OPTSTK|APOLLOHOSP|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67541|157|OPTSTK|APOLLOHOSP|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|63160|125860|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||94510|N
67542|157|OPTSTK|APOLLOHOSP|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67543|157|OPTSTK|APOLLOHOSP|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|53160|115860|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||84510|N
67544|157|OPTSTK|APOLLOHOSP|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67545|157|OPTSTK|APOLLOHOSP|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|43160|105860|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||74510|N
67546|157|OPTSTK|APOLLOHOSP|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67547|157|OPTSTK|APOLLOHOSP|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|33165|95865|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||64515|N
67548|157|OPTSTK|APOLLOHOSP|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67549|157|OPTSTK|APOLLOHOSP|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|23165|85865|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||54515|N
67550|157|OPTSTK|APOLLOHOSP|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67551|157|OPTSTK|APOLLOHOSP|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|16750|79450|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||48100|N
67552|157|OPTSTK|APOLLOHOSP|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67553|157|OPTSTK|APOLLOHOSP|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|3180|65860|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||34520|N
67554|157|OPTSTK|APOLLOHOSP|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
67555|157|OPTSTK|APOLLOHOSP|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|55640|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||24550|N
67556|157|OPTSTK|APOLLOHOSP|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||30|N
67557|157|OPTSTK|APOLLOHOSP|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|49405|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||20535|N
67558|157|OPTSTK|APOLLOHOSP|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||170|N
67559|157|OPTSTK|APOLLOHOSP|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|27275|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||6260|N
67560|157|OPTSTK|APOLLOHOSP|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|12625|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||915|N
67561|157|OPTSTK|APOLLOHOSP|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|11510|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||1295|N
67562|157|OPTSTK|APOLLOHOSP|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|27125|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||5280|N
67563|157|OPTSTK|APOLLOHOSP|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||335|N
67564|157|OPTSTK|APOLLOHOSP|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|43550|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||14460|N
67565|157|OPTSTK|APOLLOHOSP|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||30|N
67566|157|OPTSTK|APOLLOHOSP|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|55525|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||24435|N
67567|157|OPTSTK|APOLLOHOSP|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
67568|157|OPTSTK|APOLLOHOSP|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|2230|64910|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||33570|N
67569|157|OPTSTK|APOLLOHOSP|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
67570|157|OPTSTK|APOLLOHOSP|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|12235|74935|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||43585|N
67571|157|OPTSTK|APOLLOHOSP|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67572|157|OPTSTK|APOLLOHOSP|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|19180|81880|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||50530|N
67573|157|OPTSTK|APOLLOHOSP|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
67574|157|OPTSTK|APOLLOHOSP|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|30635|93335|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||61985|N
67575|157|OPTSTK|APOLLOHOSP|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67576|16675|OPTSTK|BAJAJFINSV|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
67577|16675|OPTSTK|BAJAJFINSV|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|51225|69355|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||60290|N
67578|157|OPTSTK|APOLLOHOSP|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|44120|106820|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||75470|N
67579|157|OPTSTK|APOLLOHOSP|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
67580|157|OPTSTK|APOLLOHOSP|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|54115|116815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||85465|N
67581|157|OPTSTK|APOLLOHOSP|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
67582|157|OPTSTK|APOLLOHOSP|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|64115|126815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||95465|N
67583|157|OPTSTK|APOLLOHOSP|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67584|157|OPTSTK|APOLLOHOSP|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|74115|136815|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||105465|N
67585|157|OPTSTK|APOLLOHOSP|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
67586|157|OPTSTK|APOLLOHOSP|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|84110|146810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||115460|N
67587|16675|OPTSTK|BAJAJFINSV|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
67588|157|OPTSTK|APOLLOHOSP|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
67589|157|OPTSTK|APOLLOHOSP|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|94110|156810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||125460|N
67590|16675|OPTSTK|BAJAJFINSV|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|59180|77320|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||68250|N
67591|157|OPTSTK|APOLLOHOSP|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
67592|157|OPTSTK|APOLLOHOSP|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|104110|166810|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||135460|N
67593|157|OPTSTK|APOLLOHOSP|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
67594|157|OPTSTK|APOLLOHOSP|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|114105|176805|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||145455|N
67595|157|OPTSTK|APOLLOHOSP|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67596|157|OPTSTK|APOLLOHOSP|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|124105|186805|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||155455|N
67597|157|OPTSTK|APOLLOHOSP|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67598|157|OPTSTK|APOLLOHOSP|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|144100|206800|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||175450|N
67599|157|OPTSTK|APOLLOHOSP|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
67602|157|OPTSTK|APOLLOHOSP|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|164100|226800|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||195450|N
67603|157|OPTSTK|APOLLOHOSP|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
67606|16675|OPTSTK|BAJAJFINSV|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
67607|16675|OPTSTK|BAJAJFINSV|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|67140|85280|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||76210|N
67608|16675|OPTSTK|BAJAJFINSV|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
67609|16675|OPTSTK|BAJAJFINSV|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.597813E+09|1.500100E+04|0|1438473600|0|0|0|0|0|75100|93240|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJAJFINSV25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||84170|N
67610|317|OPTSTK|BAJFINANCE|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|84170|94030|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP100CE|0|0|0|0||E|N|N|N|P|N|||89100|N
67613|317|OPTSTK|BAJFINANCE|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP300PE|0|0|0|0||E|N|N|N|P|N|||5|N
67614|317|OPTSTK|BAJFINANCE|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|44175|54035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP500CE|0|0|0|0||E|N|N|N|P|N|||49105|N
67615|317|OPTSTK|BAJFINANCE|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJFINANCE25SEP500PE|0|0|0|0||E|N|N|N|P|N|||5|N
67616|317|OPTSTK|BAJFINANCE|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24180|34040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP700CE|0|0|0|0||E|N|N|N|P|N|||29110|N
67617|317|OPTSTK|BAJFINANCE|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJFINANCE25SEP700PE|0|0|0|0||E|N|N|N|P|N|||5|N
67618|317|OPTSTK|BAJFINANCE|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4320|14180|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP900CE|0|0|0|0||E|N|N|N|P|N|||9250|N
67619|317|OPTSTK|BAJFINANCE|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP900PE|0|0|0|0||E|N|N|N|P|N|||5|N
67620|317|OPTSTK|BAJFINANCE|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1100CE|0|0|0|0||E|N|N|N|P|N|||5|N
67621|317|OPTSTK|BAJFINANCE|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5930|15790|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1100PE|0|0|0|0||E|N|N|N|P|N|||10860|N
67622|317|OPTSTK|BAJFINANCE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
67623|317|OPTSTK|BAJFINANCE|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|25955|35815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1300PE|0|0|0|0||E|N|N|N|P|N|||30885|N
67625|317|OPTSTK|BAJFINANCE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|45955|55815|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||50885|N
67653|157|OPTSTK|APOLLOHOSP|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|184095|246795|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||215445|N
67654|157|OPTSTK|APOLLOHOSP|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
67655|157|OPTSTK|APOLLOHOSP|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|204090|266790|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||235440|N
67656|157|OPTSTK|APOLLOHOSP|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67657|157|OPTSTK|APOLLOHOSP|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|224090|286790|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||255440|N
67660|157|OPTSTK|APOLLOHOSP|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67661|157|OPTSTK|APOLLOHOSP|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.437847E+08|3.751000E+03|0|1435449600|0|0|0|0|0|244085|306785|0|0|0|1443632181|1443657600|1443709800|15|1|            |APOLLOHOSP25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||275435|N
67669|317|OPTSTK|BAJFINANCE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|34450|44310|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT600CE|0|0|0|0||E|N|N|N|P|N|||39380|N
67675|317|OPTSTK|BAJFINANCE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJFINANCE25OCT600PE|0|0|0|0||E|N|N|N|P|N|||5|N
67676|317|OPTSTK|BAJFINANCE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|14590|24390|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT800CE|0|0|0|0||E|N|N|N|P|N|||19490|N
67689|317|OPTSTK|BAJFINANCE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT800PE|0|0|0|0||E|N|N|N|P|N|||95|N
67690|317|OPTSTK|BAJFINANCE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|130|5050|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||2590|N
67691|317|OPTSTK|BAJFINANCE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|350|5300|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||2825|N
67692|317|OPTSTK|BAJFINANCE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443631513|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||65|N
67693|317|OPTSTK|BAJFINANCE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|6.214287E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15575|25235|0|0|0|1443632182|1446076800|1446129000|15|1|            |BAJFINANCE25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||20405|N
67752|2181|OPTSTK|BOSCHLTD|XX||1446129000|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|47090|224670|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38750PE|0|2|0|0||E|N|N|N|P|N|||135880|N
67753|2181|OPTSTK|BOSCHLTD|XX||1446129000|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|18855|166275|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39250CE|0|2|0|0||E|N|N|N|P|N|||92565|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1368060|1590520|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1479290|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2050|0|0|0|1443631513|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||50|N
67756|26000|OPTIDX|NIFTY|XX||1545921000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1282855|1511885|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC13000CE|0|0|0|0||E|N|N|N|C|N|||1397370|N
67757|2181|OPTSTK|BOSCHLTD|XX||1446129000|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|64875|264165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39250PE|0|2|0|0||E|N|N|N|P|N|||164520|N
67758|2181|OPTSTK|BOSCHLTD|XX||1446129000|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|11135|137755|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39750CE|0|2|0|0||E|N|N|N|P|N|||74445|N
67759|2181|OPTSTK|BOSCHLTD|XX||1446129000|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|86120|306210|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39750PE|0|2|0|0||E|N|N|N|P|N|||196165|N
67761|26000|OPTIDX|NIFTY|XX||1545921000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2150|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC13000PE|0|0|0|0||E|N|N|N|C|N|||150|N
67762|26000|OPTIDX|NIFTY|XX||1545921000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1197150|1434030|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC14000CE|0|0|0|0||E|N|N|N|C|N|||1315590|N
67763|26000|OPTIDX|NIFTY|XX||1545921000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|3280|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC14000PE|0|0|0|0||E|N|N|N|C|N|||390|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1110735|1357435|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1234085|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|6745|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||905|N
67766|26000|OPTIDX|NIFTY|XX||1545921000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1023450|1282650|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1153050|N
67767|26000|OPTIDX|NIFTY|XX||1545921000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|12570|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC16000PE|0|0|0|0||E|N|N|N|C|N|||1890|N
67768|26000|OPTIDX|NIFTY|XX||1545921000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|935290|1210240|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC17000CE|0|0|0|0||E|N|N|N|C|N|||1072765|N
67769|26000|OPTIDX|NIFTY|XX||1545921000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|21565|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC17000PE|0|0|0|0||E|N|N|N|C|N|||3625|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|846470|1140690|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||993580|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|34480|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||6460|N
67772|26000|OPTIDX|NIFTY|XX||1545921000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|757430|1074380|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC19000CE|0|0|0|0||E|N|N|N|C|N|||915905|N
67773|26000|OPTIDX|NIFTY|XX||1545921000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|51920|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC19000PE|0|0|0|0||E|N|N|N|C|N|||10810|N
67774|26000|OPTIDX|NIFTY|XX||1545921000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|668915|1011475|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC20000CE|0|0|0|0||E|N|N|N|C|N|||840195|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|74295|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||17115|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|581825|951985|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||766905|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|101760|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||25850|N
67778|26000|OPTIDX|NIFTY|XX||1545921000|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|497250|895740|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC22000CE|0|0|0|0||E|N|N|N|C|N|||696495|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|134210|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||37460|N
67780|26000|OPTIDX|NIFTY|XX||1545921000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|416285|842455|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC23000CE|0|0|0|0||E|N|N|N|C|N|||629370|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|171385|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||52360|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|339965|791805|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||565885|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|212825|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||70890|N
67784|26000|OPTIDX|NIFTY|XX||1545921000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|269275|743445|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC25000CE|0|0|0|0||E|N|N|N|C|N|||506360|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|258060|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||93390|N
67786|26000|OPTIDX|NIFTY|XX||1545921000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|204710|696840|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC26000CE|0|0|0|0||E|N|N|N|C|N|||450775|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|306335|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||119825|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|147095|652055|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||399575|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|357470|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||150645|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|96535|608735|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||352635|N
67791|26000|OPTIDX|NIFTY|XX||1545921000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|410835|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC28000PE|0|0|0|0||E|N|N|N|C|N|||185725|N
67792|26000|OPTIDX|NIFTY|XX||1545921000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|53040|566740|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC29000CE|0|0|0|0||E|N|N|N|C|N|||309890|N
67793|26000|OPTIDX|NIFTY|XX||1545921000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|466020|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC29000PE|0|0|0|0||E|N|N|N|C|N|||225000|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|16435|526055|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||271245|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|13990|522760|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||268375|N
67796|26000|OPTIDX|NIFTY|XX||1545921000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|486675|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC31000CE|0|0|0|0||E|N|N|N|C|N|||236520|N
67797|26000|OPTIDX|NIFTY|XX||1545921000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|50510|580830|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC31000PE|0|0|0|0||E|N|N|N|C|N|||315670|N
67798|26000|OPTIDX|NIFTY|XX||1545921000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|448680|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC32000CE|0|0|0|0||E|N|N|N|C|N|||205500|N
67799|26000|OPTIDX|NIFTY|XX||1545921000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|75|75|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|93285|640065|0|0|0|1443632180|1545921000|1545921000|15|1|            |NIFTY28DEC32000PE|0|0|0|0||E|N|N|N|C|N|||366675|N
67801|2181|OPTSTK|BOSCHLTD|XX||1446129000|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|92595|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40250CE|0|2|0|0||E|N|N|N|P|N|||39030|N
67802|2181|OPTSTK|BOSCHLTD|XX||1446129000|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|110830|350400|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40250PE|0|2|0|0||E|N|N|N|P|N|||230615|N
67803|2181|OPTSTK|BOSCHLTD|XX||1446129000|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1940|91250|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40750CE|0|2|0|0||E|N|N|N|P|N|||46595|N
67804|2181|OPTSTK|BOSCHLTD|XX||1446129000|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|139150|396540|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40750PE|0|2|0|0||E|N|N|N|P|N|||267845|N
67805|2181|OPTSTK|BOSCHLTD|XX||1446129000|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1335|74665|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41250CE|0|2|0|0||E|N|N|N|P|N|||38000|N
67806|2181|OPTSTK|BOSCHLTD|XX||1446129000|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|170325|443705|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41250PE|0|2|0|0||E|N|N|N|P|N|||307015|N
67807|2181|OPTSTK|BOSCHLTD|XX||1446129000|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|57220|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41750CE|0|2|0|0||E|N|N|N|P|N|||27560|N
67808|2181|OPTSTK|BOSCHLTD|XX||1446129000|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|204650|492030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41750PE|0|2|0|0||E|N|N|N|P|N|||348340|N
67809|2181|OPTSTK|BOSCHLTD|XX||1446129000|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|44485|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42250CE|0|2|0|0||E|N|N|N|P|N|||20840|N
67810|2181|OPTSTK|BOSCHLTD|XX||1446129000|4225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|241675|541085|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42250PE|0|2|0|0||E|N|N|N|P|N|||391380|N
67811|2181|OPTSTK|BOSCHLTD|XX||1446129000|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|29155|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42750CE|0|2|0|0||E|N|N|N|P|N|||10590|N
67812|2181|OPTSTK|BOSCHLTD|XX||1446129000|4275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|281085|590655|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42750PE|0|2|0|0||E|N|N|N|P|N|||435870|N
67813|2181|OPTSTK|BOSCHLTD|XX||1446129000|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|25870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43250CE|0|2|0|0||E|N|N|N|P|N|||11480|N
67814|2181|OPTSTK|BOSCHLTD|XX||1446129000|4325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|322585|640515|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43250PE|0|2|0|0||E|N|N|N|P|N|||481550|N
67815|2181|OPTSTK|BOSCHLTD|XX||1446129000|4375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|19345|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43750CE|0|2|0|0||E|N|N|N|P|N|||8370|N
67816|2181|OPTSTK|BOSCHLTD|XX||1446129000|4375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|365820|690580|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43750PE|0|2|0|0||E|N|N|N|P|N|||528200|N
67817|2181|OPTSTK|BOSCHLTD|XX||1446129000|4425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|14295|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44250CE|0|2|0|0||E|N|N|N|P|N|||6025|N
67818|2181|OPTSTK|BOSCHLTD|XX||1446129000|4425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|410540|740710|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44250PE|0|2|0|0||E|N|N|N|P|N|||575625|N
67819|2181|OPTSTK|BOSCHLTD|XX||1446129000|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|10430|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44750CE|0|2|0|0||E|N|N|N|P|N|||4290|N
67820|2181|OPTSTK|BOSCHLTD|XX||1446129000|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|456435|790865|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44750PE|0|2|0|0||E|N|N|N|P|N|||623650|N
67821|2181|OPTSTK|BOSCHLTD|XX||1446129000|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|7530|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45250CE|0|2|0|0||E|N|N|N|P|N|||3020|N
67822|2181|OPTSTK|BOSCHLTD|XX||1446129000|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|503295|840985|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45250PE|0|2|0|0||E|N|N|N|P|N|||672140|N
67824|2181|OPTSTK|BOSCHLTD|XX||1446129000|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5360|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45750CE|0|2|0|0||E|N|N|N|P|N|||2100|N
67825|2181|OPTSTK|BOSCHLTD|XX||1446129000|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|550890|891080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45750PE|0|2|0|0||E|N|N|N|P|N|||720985|N
67828|2181|OPTSTK|BOSCHLTD|XX||1446129000|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46250CE|0|2|0|0||E|N|N|N|P|N|||1445|N
67829|2181|OPTSTK|BOSCHLTD|XX||1446129000|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|599065|941125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46250PE|0|2|0|0||E|N|N|N|P|N|||770095|N
67831|2181|OPTSTK|BOSCHLTD|XX||1446129000|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46750CE|0|2|0|0||E|N|N|N|P|N|||985|N
67832|2181|OPTSTK|BOSCHLTD|XX||1446129000|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|647695|991105|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46750PE|0|2|0|0||E|N|N|N|P|N|||819400|N
67833|2181|OPTSTK|BOSCHLTD|XX||1446129000|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47250CE|0|2|0|0||E|N|N|N|P|N|||665|N
67834|2181|OPTSTK|BOSCHLTD|XX||1446129000|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|696630|1041050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47250PE|0|2|0|0||E|N|N|N|P|N|||868840|N
67835|2181|OPTSTK|BOSCHLTD|XX||1446129000|4775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47750CE|0|2|0|0||E|N|N|N|P|N|||445|N
67837|2181|OPTSTK|BOSCHLTD|XX||1446129000|4775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|745815|1090955|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47750PE|0|2|0|0||E|N|N|N|P|N|||918385|N
67838|2181|OPTSTK|BOSCHLTD|XX||1446129000|4825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48250CE|0|2|0|0||E|N|N|N|P|N|||295|N
67842|2181|OPTSTK|BOSCHLTD|XX||1446129000|4825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|795185|1140815|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48250PE|0|2|0|0||E|N|N|N|P|N|||968000|N
67843|2181|OPTSTK|BOSCHLTD|XX||1446129000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50500CE|0|2|0|0||E|N|N|N|P|N|||40|N
67856|2263|OPTSTK|BANDHANBNK|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4720|8720|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP95CE|0|2|0|0||E|N|N|N|P|N|||6720|N
67857|2263|OPTSTK|BANDHANBNK|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
67858|2263|OPTSTK|BANDHANBNK|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3720|7720|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP105CE|0|2|0|0||E|N|N|N|P|N|||5720|N
67859|2263|OPTSTK|BANDHANBNK|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
67860|2263|OPTSTK|BANDHANBNK|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2470|6470|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||4470|N
67861|2263|OPTSTK|BANDHANBNK|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
67862|2181|OPTSTK|BOSCHLTD|XX||1446129000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1018400|1364970|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50500PE|0|2|0|0||E|N|N|N|P|N|||1191685|N
67863|2181|OPTSTK|BOSCHLTD|XX||1446129000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51500CE|0|2|0|0||E|N|N|N|P|N|||15|N
67864|2181|OPTSTK|BOSCHLTD|XX||1446129000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1117875|1464505|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51500PE|0|2|0|0||E|N|N|N|P|N|||1291190|N
67866|2181|OPTSTK|BOSCHLTD|XX||1446129000|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52500CE|0|2|0|0||E|N|N|N|P|N|||10|N
67867|2181|OPTSTK|BOSCHLTD|XX||1446129000|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1217355|1564055|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52500PE|0|2|0|0||E|N|N|N|P|N|||1390705|N
67870|2181|OPTSTK|BOSCHLTD|XX||1448548200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1184915|1531585|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||1358250|N
67871|2181|OPTSTK|BOSCHLTD|XX||1448548200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67872|2181|OPTSTK|BOSCHLTD|XX||1448548200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1085900|1432530|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||1259215|N
67873|2181|OPTSTK|BOSCHLTD|XX||1448548200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||25|N
67874|2181|OPTSTK|BOSCHLTD|XX||1448548200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|986990|1333450|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||1160220|N
67877|2263|OPTSTK|BANDHANBNK|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1970|5970|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||3970|N
67878|2263|OPTSTK|BANDHANBNK|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
67879|2263|OPTSTK|BANDHANBNK|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||3470|N
67880|2263|OPTSTK|BANDHANBNK|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
67881|2263|OPTSTK|BANDHANBNK|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|970|4970|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||2970|N
67882|2263|OPTSTK|BANDHANBNK|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
67883|2263|OPTSTK|BANDHANBNK|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|470|4470|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||2470|N
67884|2263|OPTSTK|BANDHANBNK|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
67885|2263|OPTSTK|BANDHANBNK|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||1970|N
67886|2263|OPTSTK|BANDHANBNK|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
67887|2263|OPTSTK|BANDHANBNK|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||1345|N
67888|2263|OPTSTK|BANDHANBNK|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
67889|2263|OPTSTK|BANDHANBNK|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
67890|2263|OPTSTK|BANDHANBNK|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
67891|2263|OPTSTK|BANDHANBNK|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||545|N
67892|2263|OPTSTK|BANDHANBNK|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
67893|2263|OPTSTK|BANDHANBNK|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
67894|2263|OPTSTK|BANDHANBNK|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
67912|2181|OPTSTK|BOSCHLTD|XX||1448548200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||80|N
67913|2181|OPTSTK|BOSCHLTD|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|888310|1234360|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||1061335|N
67914|2181|OPTSTK|BOSCHLTD|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||245|N
67915|2263|OPTSTK|BANDHANBNK|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
67916|2263|OPTSTK|BANDHANBNK|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||580|N
67917|2263|OPTSTK|BANDHANBNK|XX||1443709800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
67918|2263|OPTSTK|BANDHANBNK|XX||1443709800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||1105|N
67919|2263|OPTSTK|BANDHANBNK|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
67920|2263|OPTSTK|BANDHANBNK|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||1530|N
67921|2263|OPTSTK|BANDHANBNK|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
67922|2263|OPTSTK|BANDHANBNK|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||2030|N
67923|2263|OPTSTK|BANDHANBNK|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
67924|2263|OPTSTK|BANDHANBNK|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||2530|N
67925|2263|OPTSTK|BANDHANBNK|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
67926|2263|OPTSTK|BANDHANBNK|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1030|5030|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||3030|N
67927|2263|OPTSTK|BANDHANBNK|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
67928|2263|OPTSTK|BANDHANBNK|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1530|5530|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||3530|N
67929|2263|OPTSTK|BANDHANBNK|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
67930|2263|OPTSTK|BANDHANBNK|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2030|6030|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||4030|N
67931|2263|OPTSTK|BANDHANBNK|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
67934|2263|OPTSTK|BANDHANBNK|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2530|6530|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||4530|N
67935|2263|OPTSTK|BANDHANBNK|XX||1443709800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
67936|2181|OPTSTK|BOSCHLTD|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|790180|1135250|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||962715|N
67937|2181|OPTSTK|BOSCHLTD|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||675|N
67938|2181|OPTSTK|BOSCHLTD|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|693185|1036145|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||864665|N
67939|2181|OPTSTK|BOSCHLTD|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||1675|N
67940|2263|OPTSTK|BANDHANBNK|XX||1443709800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3030|7030|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||5030|N
67945|2263|OPTSTK|BANDHANBNK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5265|9265|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||7265|N
67946|2263|OPTSTK|BANDHANBNK|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANDHANBNK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
67947|2263|OPTSTK|BANDHANBNK|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4265|8265|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||6265|N
67950|2181|OPTSTK|BOSCHLTD|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|598210|937220|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||767715|N
67951|2263|OPTSTK|BANDHANBNK|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANDHANBNK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
67952|2263|OPTSTK|BANDHANBNK|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3270|7270|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||5270|N
67953|2181|OPTSTK|BOSCHLTD|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|7625|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||3775|N
67956|2181|OPTSTK|BOSCHLTD|XX||1448548200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|551870|887900|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||719885|N
67957|2181|OPTSTK|BOSCHLTD|XX||1448548200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|130|10810|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||5470|N
67958|2263|OPTSTK|BANDHANBNK|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANDHANBNK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
67959|2263|OPTSTK|BANDHANBNK|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2775|6775|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||4775|N
67960|2263|OPTSTK|BANDHANBNK|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANDHANBNK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
67961|2263|OPTSTK|BANDHANBNK|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2280|6280|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||4280|N
67962|2263|OPTSTK|BANDHANBNK|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
67963|2263|OPTSTK|BANDHANBNK|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1785|5785|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||3785|N
67964|2263|OPTSTK|BANDHANBNK|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||10|N
67965|2263|OPTSTK|BANDHANBNK|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||3300|N
67966|2263|OPTSTK|BANDHANBNK|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||30|N
67967|2263|OPTSTK|BANDHANBNK|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|830|4830|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||2830|N
67968|2263|OPTSTK|BANDHANBNK|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||50|N
67969|2263|OPTSTK|BANDHANBNK|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||2375|N
67970|2263|OPTSTK|BANDHANBNK|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||70|N
67971|2263|OPTSTK|BANDHANBNK|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||1925|N
67972|2263|OPTSTK|BANDHANBNK|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||105|N
67973|2263|OPTSTK|BANDHANBNK|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||1480|N
67974|2263|OPTSTK|BANDHANBNK|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||170|N
67975|2263|OPTSTK|BANDHANBNK|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||1110|N
67976|2263|OPTSTK|BANDHANBNK|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||285|N
67977|2263|OPTSTK|BANDHANBNK|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||790|N
67981|212|OPTSTK|ASHOKLEY|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5745|9745|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP65CE|0|0|2|0||E|N|N|N|P|N|||7745|N
67982|212|OPTSTK|ASHOKLEY|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP65PE|0|0|2|0||E|N|N|N|P|N|||5|N
67983|212|OPTSTK|ASHOKLEY|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5245|9245|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP70CE|0|0|2|0||E|N|N|N|P|N|||7245|N
67984|212|OPTSTK|ASHOKLEY|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP70PE|0|0|2|0||E|N|N|N|P|N|||5|N
67985|2263|OPTSTK|BANDHANBNK|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||455|N
67986|212|OPTSTK|ASHOKLEY|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|4745|8745|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP75CE|0|0|2|0||E|N|N|N|P|N|||6745|N
67987|212|OPTSTK|ASHOKLEY|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP75PE|0|0|2|0||E|N|N|N|P|N|||5|N
67988|212|OPTSTK|ASHOKLEY|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|4245|8245|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP80CE|0|0|2|0||E|N|N|N|P|N|||6245|N
67989|212|OPTSTK|ASHOKLEY|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP80PE|0|0|2|0||E|N|N|N|P|N|||5|N
67991|212|OPTSTK|ASHOKLEY|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|3745|7745|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP85CE|0|0|2|0||E|N|N|N|P|N|||5745|N
67992|212|OPTSTK|ASHOKLEY|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP85PE|0|0|2|0||E|N|N|N|P|N|||5|N
67993|2263|OPTSTK|BANDHANBNK|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT165CE|0|2|0|0||E|N|N|N|P|N|||535|N
67994|2263|OPTSTK|BANDHANBNK|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT165PE|0|2|0|0||E|N|N|N|P|N|||705|N
67995|212|OPTSTK|ASHOKLEY|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|3245|7245|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP90CE|0|0|2|0||E|N|N|N|P|N|||5245|N
67996|212|OPTSTK|ASHOKLEY|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP90PE|0|0|2|0||E|N|N|N|P|N|||5|N
67997|2263|OPTSTK|BANDHANBNK|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||350|N
67998|2263|OPTSTK|BANDHANBNK|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||1015|N
67999|212|OPTSTK|ASHOKLEY|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2745|6745|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP95CE|0|0|2|0||E|N|N|N|P|N|||4745|N
68000|212|OPTSTK|ASHOKLEY|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP95PE|0|0|2|0||E|N|N|N|P|N|||5|N
68001|2263|OPTSTK|BANDHANBNK|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT175CE|0|2|0|0||E|N|N|N|P|N|||220|N
68002|2263|OPTSTK|BANDHANBNK|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3385|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT175PE|0|2|0|0||E|N|N|N|P|N|||1385|N
68003|212|OPTSTK|ASHOKLEY|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|2245|6245|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP100CE|0|0|2|0||E|N|N|N|P|N|||4245|N
68004|212|OPTSTK|ASHOKLEY|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP100PE|0|0|2|0||E|N|N|N|P|N|||5|N
68005|2263|OPTSTK|BANDHANBNK|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||135|N
68006|2263|OPTSTK|BANDHANBNK|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|3785|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||1785|N
68007|212|OPTSTK|ASHOKLEY|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1830|5830|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP105CE|0|0|2|0||E|N|N|N|P|N|||3830|N
68008|2263|OPTSTK|BANDHANBNK|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT185CE|0|2|0|0||E|N|N|N|P|N|||85|N
68009|2263|OPTSTK|BANDHANBNK|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|480|4480|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT185PE|0|2|0|0||E|N|N|N|P|N|||2480|N
68010|212|OPTSTK|ASHOKLEY|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP105PE|0|0|2|0||E|N|N|N|P|N|||5|N
68011|2263|OPTSTK|BANDHANBNK|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||50|N
68012|2263|OPTSTK|BANDHANBNK|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|695|4695|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||2695|N
68013|2263|OPTSTK|BANDHANBNK|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT195CE|0|2|0|0||E|N|N|N|P|N|||65|N
68014|2263|OPTSTK|BANDHANBNK|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT195PE|0|2|0|0||E|N|N|N|P|N|||3255|N
68015|2263|OPTSTK|BANDHANBNK|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||40|N
68018|2263|OPTSTK|BANDHANBNK|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|1730|5730|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||3730|N
68019|2263|OPTSTK|BANDHANBNK|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT205CE|0|2|0|0||E|N|N|N|P|N|||25|N
68020|212|OPTSTK|ASHOKLEY|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1245|5245|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP110CE|0|0|2|0||E|N|N|N|P|N|||3245|N
68021|2263|OPTSTK|BANDHANBNK|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2210|6210|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT205PE|0|2|0|0||E|N|N|N|P|N|||4210|N
68022|2263|OPTSTK|BANDHANBNK|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT210CE|0|2|0|0||E|N|N|N|P|N|||15|N
68023|2263|OPTSTK|BANDHANBNK|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|2700|6700|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT210PE|0|2|0|0||E|N|N|N|P|N|||4700|N
68024|2263|OPTSTK|BANDHANBNK|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT215CE|0|2|0|0||E|N|N|N|P|N|||10|N
68025|2263|OPTSTK|BANDHANBNK|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3190|7190|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5190|N
68046|212|OPTSTK|ASHOKLEY|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP110PE|0|0|2|0||E|N|N|N|P|N|||5|N
68047|212|OPTSTK|ASHOKLEY|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|995|4995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP112.5CE|0|0|2|0||E|N|N|N|P|N|||2995|N
68048|212|OPTSTK|ASHOKLEY|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP112.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
68049|212|OPTSTK|ASHOKLEY|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|665|4665|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP115CE|0|0|2|0||E|N|N|N|P|N|||2665|N
68050|212|OPTSTK|ASHOKLEY|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP115PE|0|0|2|0||E|N|N|N|P|N|||5|N
68051|212|OPTSTK|ASHOKLEY|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|495|4495|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP117.5CE|0|0|2|0||E|N|N|N|P|N|||2495|N
68052|2263|OPTSTK|BANDHANBNK|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANDHANBNK25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5|N
68053|2263|OPTSTK|BANDHANBNK|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|3685|7685|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5685|N
68070|2263|OPTSTK|BANDHANBNK|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANDHANBNK25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5|N
68071|2263|OPTSTK|BANDHANBNK|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4180|8180|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT225PE|0|2|0|0||E|N|N|N|P|N|||6180|N
68072|212|OPTSTK|ASHOKLEY|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP117.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
68073|212|OPTSTK|ASHOKLEY|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|280|4280|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP120CE|0|0|2|0||E|N|N|N|P|N|||2280|N
68074|2263|OPTSTK|BANDHANBNK|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANDHANBNK25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5|N
68075|2263|OPTSTK|BANDHANBNK|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1438473600|0|0|0|0|0|4675|8675|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANDHANBNK25OCT230PE|0|2|0|0||E|N|N|N|P|N|||6675|N
68076|212|OPTSTK|ASHOKLEY|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP120PE|0|0|2|0||E|N|N|N|P|N|||5|N
68077|212|OPTSTK|ASHOKLEY|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3995|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP122.5CE|0|0|2|0||E|N|N|N|P|N|||1995|N
68078|212|OPTSTK|ASHOKLEY|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP122.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
68079|212|OPTSTK|ASHOKLEY|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP125CE|0|0|2|0||E|N|N|N|P|N|||1640|N
68080|212|OPTSTK|ASHOKLEY|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP125PE|0|0|2|0||E|N|N|N|P|N|||5|N
68081|212|OPTSTK|ASHOKLEY|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3585|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP127.5CE|0|0|2|0||E|N|N|N|P|N|||1585|N
68082|212|OPTSTK|ASHOKLEY|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP127.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
68083|212|OPTSTK|ASHOKLEY|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP130CE|0|0|2|0||E|N|N|N|P|N|||1305|N
68084|212|OPTSTK|ASHOKLEY|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP130PE|0|0|2|0||E|N|N|N|P|N|||5|N
68087|212|OPTSTK|ASHOKLEY|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3050|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP132.5CE|0|0|2|0||E|N|N|N|P|N|||1050|N
68088|212|OPTSTK|ASHOKLEY|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP132.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
68089|212|OPTSTK|ASHOKLEY|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP135CE|0|0|2|0||E|N|N|N|P|N|||790|N
68090|212|OPTSTK|ASHOKLEY|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP135PE|0|0|2|0||E|N|N|N|P|N|||5|N
68091|212|OPTSTK|ASHOKLEY|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2555|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP137.5CE|0|0|2|0||E|N|N|N|P|N|||555|N
68092|212|OPTSTK|ASHOKLEY|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP137.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
68093|212|OPTSTK|ASHOKLEY|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP140CE|0|0|2|0||E|N|N|N|P|N|||315|N
68094|212|OPTSTK|ASHOKLEY|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP140PE|0|0|2|0||E|N|N|N|P|N|||20|N
68097|212|OPTSTK|ASHOKLEY|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP145CE|0|0|2|0||E|N|N|N|P|N|||25|N
68098|212|OPTSTK|ASHOKLEY|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP145PE|0|0|2|0||E|N|N|N|P|N|||240|N
68099|2181|OPTSTK|BOSCHLTD|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|506525|838775|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||672650|N
68100|2181|OPTSTK|BOSCHLTD|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|530|14990|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||7760|N
68101|212|OPTSTK|ASHOKLEY|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP150CE|0|0|2|0||E|N|N|N|P|N|||5|N
68102|212|OPTSTK|ASHOKLEY|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP150PE|0|0|2|0||E|N|N|N|P|N|||700|N
68103|4668|OPTSTK|BANKBARODA|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|9905|13905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP135CE|0|2|0|0||E|N|N|N|P|N|||11905|N
68104|4668|OPTSTK|BANKBARODA|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
68105|212|OPTSTK|ASHOKLEY|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP155CE|0|0|2|0||E|N|N|N|P|N|||5|N
68106|212|OPTSTK|ASHOKLEY|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP155PE|0|0|2|0||E|N|N|N|P|N|||1235|N
68107|4668|OPTSTK|BANKBARODA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|8905|12905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP145CE|0|2|0|0||E|N|N|N|P|N|||10905|N
68108|4668|OPTSTK|BANKBARODA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
68109|212|OPTSTK|ASHOKLEY|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP160CE|0|0|2|0||E|N|N|N|P|N|||5|N
68110|212|OPTSTK|ASHOKLEY|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP160PE|0|0|2|0||E|N|N|N|P|N|||1755|N
68111|4668|OPTSTK|BANKBARODA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|7905|11905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP155CE|0|2|0|0||E|N|N|N|P|N|||9905|N
68112|4668|OPTSTK|BANKBARODA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
68113|212|OPTSTK|ASHOKLEY|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP165CE|0|0|2|0||E|N|N|N|P|N|||5|N
68114|212|OPTSTK|ASHOKLEY|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|255|4255|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP165PE|0|0|2|0||E|N|N|N|P|N|||2255|N
68115|212|OPTSTK|ASHOKLEY|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP170CE|0|0|2|0||E|N|N|N|P|N|||5|N
68116|212|OPTSTK|ASHOKLEY|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|755|4755|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP170PE|0|0|2|0||E|N|N|N|P|N|||2755|N
68119|212|OPTSTK|ASHOKLEY|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP175CE|0|0|2|0||E|N|N|N|P|N|||5|N
68120|212|OPTSTK|ASHOKLEY|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1255|5255|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP175PE|0|0|2|0||E|N|N|N|P|N|||3255|N
68121|212|OPTSTK|ASHOKLEY|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASHOKLEY25SEP180CE|0|0|2|0||E|N|N|N|P|N|||5|N
68122|212|OPTSTK|ASHOKLEY|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.936527E+09|2.000010E+05|0|1435449600|0|0|0|0|0|1755|5755|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASHOKLEY25SEP180PE|0|0|2|0||E|N|N|N|P|N|||3755|N
68124|2181|OPTSTK|BOSCHLTD|XX||1448548200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|462400|789900|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||626150|N
68125|2181|OPTSTK|BOSCHLTD|XX||1448548200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1185|20395|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||10790|N
68126|4668|OPTSTK|BANKBARODA|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|7155|11155|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||9155|N
68127|4668|OPTSTK|BANKBARODA|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68128|2181|OPTSTK|BOSCHLTD|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|419685|741395|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||580540|N
68129|2181|OPTSTK|BOSCHLTD|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2205|27205|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||14705|N
68130|4668|OPTSTK|BANKBARODA|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|6655|10655|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||8655|N
68131|4668|OPTSTK|BANKBARODA|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68132|4668|OPTSTK|BANKBARODA|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|6155|10155|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||8155|N
68136|4668|OPTSTK|BANKBARODA|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68137|2181|OPTSTK|BOSCHLTD|XX||1448548200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|378605|693415|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||536010|N
68138|2181|OPTSTK|BOSCHLTD|XX||1448548200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3745|35645|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||19695|N
68139|2181|OPTSTK|BOSCHLTD|XX||1448548200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|339355|646045|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||492700|N
68140|2181|OPTSTK|BOSCHLTD|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5905|45915|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||25910|N
68142|4668|OPTSTK|BANKBARODA|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5655|9655|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||7655|N
68143|4668|OPTSTK|BANKBARODA|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68144|4668|OPTSTK|BANKBARODA|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5155|9155|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||7155|N
68145|4668|OPTSTK|BANKBARODA|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68146|4668|OPTSTK|BANKBARODA|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|4655|8655|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||6655|N
68147|4668|OPTSTK|BANKBARODA|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68148|4668|OPTSTK|BANKBARODA|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|4155|8155|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||6155|N
68149|4668|OPTSTK|BANKBARODA|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68150|4668|OPTSTK|BANKBARODA|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|3655|7655|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||5655|N
68151|4668|OPTSTK|BANKBARODA|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68152|4668|OPTSTK|BANKBARODA|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|3155|7155|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||5155|N
68153|4668|OPTSTK|BANKBARODA|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68154|4668|OPTSTK|BANKBARODA|XX||1443709800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|2655|6655|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||4655|N
68155|4668|OPTSTK|BANKBARODA|XX||1443709800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68156|4668|OPTSTK|BANKBARODA|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|2155|6155|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||4155|N
68157|4668|OPTSTK|BANKBARODA|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68158|4668|OPTSTK|BANKBARODA|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|1655|5655|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||3655|N
68161|4668|OPTSTK|BANKBARODA|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68163|4668|OPTSTK|BANKBARODA|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||3155|N
68164|4668|OPTSTK|BANKBARODA|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68165|4668|OPTSTK|BANKBARODA|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||2655|N
68168|4668|OPTSTK|BANKBARODA|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68177|4668|OPTSTK|BANKBARODA|XX||1443709800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||2140|N
68178|4668|OPTSTK|BANKBARODA|XX||1443709800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68180|4668|OPTSTK|BANKBARODA|XX||1443709800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||1625|N
68181|4668|OPTSTK|BANKBARODA|XX||1443709800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68182|4668|OPTSTK|BANKBARODA|XX||1443709800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||1145|N
68183|4668|OPTSTK|BANKBARODA|XX||1443709800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68184|4668|OPTSTK|BANKBARODA|XX||1443709800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
68185|4668|OPTSTK|BANKBARODA|XX||1443709800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68186|4668|OPTSTK|BANKBARODA|XX||1443709800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
68187|4668|OPTSTK|BANKBARODA|XX||1443709800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
68188|4668|OPTSTK|BANKBARODA|XX||1443709800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
68189|4668|OPTSTK|BANKBARODA|XX||1443709800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
68194|4668|OPTSTK|BANKBARODA|XX||1443709800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68195|4668|OPTSTK|BANKBARODA|XX||1443709800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||855|N
68196|4668|OPTSTK|BANKBARODA|XX||1443709800|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68197|4668|OPTSTK|BANKBARODA|XX||1443709800|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||1350|N
68198|4668|OPTSTK|BANKBARODA|XX||1443709800|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68199|4668|OPTSTK|BANKBARODA|XX||1443709800|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||1760|N
68202|2181|OPTSTK|BOSCHLTD|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|302155|599485|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||450820|N
68203|2181|OPTSTK|BOSCHLTD|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|8875|58245|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||33560|N
68204|2181|OPTSTK|BOSCHLTD|XX||1448548200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|267115|553905|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||410510|N
68205|2181|OPTSTK|BOSCHLTD|XX||1448548200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|12820|72730|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||42775|N
68206|2181|OPTSTK|BOSCHLTD|XX||1448548200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|234425|509505|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||371965|N
68207|2181|OPTSTK|BOSCHLTD|XX||1448548200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|17935|89565|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||53750|N
68208|4668|OPTSTK|BANKBARODA|XX||1443709800|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68209|4668|OPTSTK|BANKBARODA|XX||1443709800|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||2350|N
68217|4668|OPTSTK|BANKBARODA|XX||1443709800|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68218|4668|OPTSTK|BANKBARODA|XX||1443709800|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||2850|N
68224|4668|OPTSTK|BANKBARODA|XX||1443709800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68225|4668|OPTSTK|BANKBARODA|XX||1443709800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|1350|5350|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||3350|N
68227|4668|OPTSTK|BANKBARODA|XX||1443709800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68228|4668|OPTSTK|BANKBARODA|XX||1443709800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|1850|5850|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||3850|N
68233|2181|OPTSTK|BOSCHLTD|XX||1448548200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|204260|466580|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||335420|N
68234|2181|OPTSTK|BOSCHLTD|XX||1448548200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|24540|108930|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||66735|N
68235|4668|OPTSTK|BANKBARODA|XX||1443709800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68236|4668|OPTSTK|BANKBARODA|XX||1443709800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|2350|6350|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||4350|N
68237|4668|OPTSTK|BANKBARODA|XX||1443709800|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68238|4668|OPTSTK|BANKBARODA|XX||1443709800|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|2850|6850|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||4850|N
68241|4668|OPTSTK|BANKBARODA|XX||1443709800|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68242|4668|OPTSTK|BANKBARODA|XX||1443709800|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|3350|7350|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||5350|N
68247|2181|OPTSTK|BOSCHLTD|XX||1448548200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|176350|424940|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||300645|N
68248|2181|OPTSTK|BOSCHLTD|XX||1448548200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|32420|130540|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||81480|N
68249|4668|OPTSTK|BANKBARODA|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
68250|4668|OPTSTK|BANKBARODA|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|6100|10100|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP335PE|0|2|0|0||E|N|N|N|P|N|||8100|N
68251|2181|OPTSTK|BOSCHLTD|XX||1448548200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|151130|385230|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||268180|N
68252|2181|OPTSTK|BOSCHLTD|XX||1448548200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|42240|154850|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||98545|N
68255|4668|OPTSTK|BANKBARODA|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|10460|14460|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||12460|N
68256|4668|OPTSTK|BANKBARODA|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
68257|4668|OPTSTK|BANKBARODA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|9465|13465|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||11465|N
68258|4668|OPTSTK|BANKBARODA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
68259|4668|OPTSTK|BANKBARODA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|8470|12470|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||10470|N
68260|4668|OPTSTK|BANKBARODA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
68261|4668|OPTSTK|BANKBARODA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|7475|11475|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||9475|N
68262|4668|OPTSTK|BANKBARODA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
68269|2181|OPTSTK|BOSCHLTD|XX||1448548200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|128420|347430|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||237925|N
68270|2181|OPTSTK|BOSCHLTD|XX||1448548200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|53970|181660|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||117815|N
68315|2181|OPTSTK|BOSCHLTD|XX||1448548200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|29325|232875|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||131100|N
68316|2181|OPTSTK|BOSCHLTD|XX||1448548200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|67765|210925|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||139345|N
68317|2181|OPTSTK|BOSCHLTD|XX||1448548200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|90260|278110|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||184185|N
68318|2181|OPTSTK|BOSCHLTD|XX||1448548200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|83695|242555|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||163125|N
68321|4668|OPTSTK|BANKBARODA|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|6980|10980|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT165CE|0|2|0|0||E|N|N|N|P|N|||8980|N
68322|4668|OPTSTK|BANKBARODA|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
68323|236|OPTSTK|ASIANPAINT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|65505|83075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||74290|N
68324|236|OPTSTK|ASIANPAINT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
68325|236|OPTSTK|ASIANPAINT|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|61505|79075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||70290|N
68326|236|OPTSTK|ASIANPAINT|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
68327|236|OPTSTK|ASIANPAINT|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|57505|75075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||66290|N
68328|236|OPTSTK|ASIANPAINT|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
68329|236|OPTSTK|ASIANPAINT|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|53505|71075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||62290|N
68330|236|OPTSTK|ASIANPAINT|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
68331|236|OPTSTK|ASIANPAINT|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|49505|67075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||58290|N
68332|236|OPTSTK|ASIANPAINT|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
68333|236|OPTSTK|ASIANPAINT|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|45505|63075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||54290|N
68334|236|OPTSTK|ASIANPAINT|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68335|236|OPTSTK|ASIANPAINT|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|41505|59075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||50290|N
68336|236|OPTSTK|ASIANPAINT|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
68337|236|OPTSTK|ASIANPAINT|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|37510|55080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||46295|N
68338|236|OPTSTK|ASIANPAINT|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
68339|236|OPTSTK|ASIANPAINT|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|33510|51080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||42295|N
68340|236|OPTSTK|ASIANPAINT|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
68341|236|OPTSTK|ASIANPAINT|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|29510|47080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||38295|N
68342|236|OPTSTK|ASIANPAINT|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
68343|236|OPTSTK|ASIANPAINT|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|25510|43080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||34295|N
68344|236|OPTSTK|ASIANPAINT|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68345|236|OPTSTK|ASIANPAINT|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|21510|39080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||30295|N
68346|236|OPTSTK|ASIANPAINT|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
68347|236|OPTSTK|ASIANPAINT|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|17510|35080|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||26295|N
68348|236|OPTSTK|ASIANPAINT|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
68349|236|OPTSTK|ASIANPAINT|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|14955|32525|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||23740|N
68351|236|OPTSTK|ASIANPAINT|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
68352|236|OPTSTK|ASIANPAINT|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|10890|28460|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||19675|N
68353|236|OPTSTK|ASIANPAINT|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
68354|2181|OPTSTK|BOSCHLTD|XX||1448548200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|7895|180105|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||94000|N
68355|2181|OPTSTK|BOSCHLTD|XX||1448548200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|101930|276430|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||189180|N
68370|4668|OPTSTK|BANKBARODA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|6480|10480|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||8480|N
68371|4668|OPTSTK|BANKBARODA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
68372|4668|OPTSTK|BANKBARODA|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5985|9985|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT175CE|0|2|0|0||E|N|N|N|P|N|||7985|N
68373|4668|OPTSTK|BANKBARODA|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
68374|4668|OPTSTK|BANKBARODA|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5485|9485|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||7485|N
68375|2181|OPTSTK|BOSCHLTD|XX||1448548200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|61055|217835|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39500CE|0|2|0|0||E|N|N|N|P|N|||139445|N
68376|2181|OPTSTK|BOSCHLTD|XX||1448548200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|122475|312405|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV39500PE|0|2|0|0||E|N|N|N|P|N|||217440|N
68377|4668|OPTSTK|BANKBARODA|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
68378|4668|OPTSTK|BANKBARODA|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|4990|8990|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT185CE|0|2|0|0||E|N|N|N|P|N|||6990|N
68379|4668|OPTSTK|BANKBARODA|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
68380|4668|OPTSTK|BANKBARODA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|4490|8490|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT190CE|0|2|0|0||E|N|N|N|P|N|||6490|N
68381|4668|OPTSTK|BANKBARODA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
68382|4668|OPTSTK|BANKBARODA|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|3995|7995|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5995|N
68383|4668|OPTSTK|BANKBARODA|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
68384|4668|OPTSTK|BANKBARODA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|3630|7630|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||5630|N
68385|4668|OPTSTK|BANKBARODA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||10|N
68386|4668|OPTSTK|BANKBARODA|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|3010|7010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT205CE|0|2|0|0||E|N|N|N|P|N|||5010|N
68387|4668|OPTSTK|BANKBARODA|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT205PE|0|2|0|0||E|N|N|N|P|N|||15|N
68388|4668|OPTSTK|BANKBARODA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|2525|6525|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT210CE|0|2|0|0||E|N|N|N|P|N|||4525|N
68389|4668|OPTSTK|BANKBARODA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT210PE|0|2|0|0||E|N|N|N|P|N|||25|N
68390|4668|OPTSTK|BANKBARODA|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|2045|6045|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT215CE|0|2|0|0||E|N|N|N|P|N|||4045|N
68391|4668|OPTSTK|BANKBARODA|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT215PE|0|2|0|0||E|N|N|N|P|N|||25|N
68392|4668|OPTSTK|BANKBARODA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||3685|N
68393|4668|OPTSTK|BANKBARODA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||40|N
68394|4668|OPTSTK|BANKBARODA|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|1130|5130|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT225CE|0|2|0|0||E|N|N|N|P|N|||3130|N
68395|4668|OPTSTK|BANKBARODA|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT225PE|0|2|0|0||E|N|N|N|P|N|||55|N
68396|4668|OPTSTK|BANKBARODA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|625|4625|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT230CE|0|2|0|0||E|N|N|N|P|N|||2625|N
68397|4668|OPTSTK|BANKBARODA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT230PE|0|2|0|0||E|N|N|N|P|N|||75|N
68398|4668|OPTSTK|BANKBARODA|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT235CE|0|2|0|0||E|N|N|N|P|N|||2195|N
68399|4668|OPTSTK|BANKBARODA|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT235PE|0|2|0|0||E|N|N|N|P|N|||115|N
68400|4668|OPTSTK|BANKBARODA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1760|N
68401|4668|OPTSTK|BANKBARODA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||185|N
68402|4668|OPTSTK|BANKBARODA|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT245CE|0|2|0|0||E|N|N|N|P|N|||1330|N
68403|4668|OPTSTK|BANKBARODA|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT245PE|0|2|0|0||E|N|N|N|P|N|||285|N
68404|4668|OPTSTK|BANKBARODA|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||1010|N
68405|4668|OPTSTK|BANKBARODA|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||440|N
68406|4668|OPTSTK|BANKBARODA|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT255CE|0|2|0|0||E|N|N|N|P|N|||730|N
68407|4668|OPTSTK|BANKBARODA|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT255PE|0|2|0|0||E|N|N|N|P|N|||665|N
68408|4668|OPTSTK|BANKBARODA|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||505|N
68409|4668|OPTSTK|BANKBARODA|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||935|N
68410|4668|OPTSTK|BANKBARODA|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT265CE|0|2|0|0||E|N|N|N|P|N|||340|N
68411|4668|OPTSTK|BANKBARODA|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT265PE|0|2|0|0||E|N|N|N|P|N|||1260|N
68412|4668|OPTSTK|BANKBARODA|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||225|N
68413|4668|OPTSTK|BANKBARODA|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||1655|N
68414|4668|OPTSTK|BANKBARODA|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT275CE|0|2|0|0||E|N|N|N|P|N|||155|N
68415|4668|OPTSTK|BANKBARODA|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT275PE|0|2|0|0||E|N|N|N|P|N|||2035|N
68416|4668|OPTSTK|BANKBARODA|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||110|N
68417|4668|OPTSTK|BANKBARODA|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||2530|N
68418|4668|OPTSTK|BANKBARODA|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT285CE|0|2|0|0||E|N|N|N|P|N|||75|N
68419|4668|OPTSTK|BANKBARODA|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT285PE|0|2|0|0||E|N|N|N|P|N|||3155|N
68420|4668|OPTSTK|BANKBARODA|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||55|N
68421|4668|OPTSTK|BANKBARODA|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|1475|5475|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||3475|N
68422|4668|OPTSTK|BANKBARODA|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT295CE|0|2|0|0||E|N|N|N|P|N|||95|N
68423|4668|OPTSTK|BANKBARODA|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|2055|6055|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT295PE|0|2|0|0||E|N|N|N|P|N|||4055|N
68424|4668|OPTSTK|BANKBARODA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||65|N
68425|4668|OPTSTK|BANKBARODA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|2525|6525|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||4525|N
68426|4668|OPTSTK|BANKBARODA|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT305CE|0|2|0|0||E|N|N|N|P|N|||45|N
68427|4668|OPTSTK|BANKBARODA|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|3000|7000|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5000|N
68428|4668|OPTSTK|BANKBARODA|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT310CE|0|2|0|0||E|N|N|N|P|N|||30|N
68429|4668|OPTSTK|BANKBARODA|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|3485|7485|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5485|N
68430|2181|OPTSTK|BOSCHLTD|XX||1448548200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|49455|191185|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||120320|N
68431|2181|OPTSTK|BOSCHLTD|XX||1448548200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|145350|350320|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||247835|N
68432|4668|OPTSTK|BANKBARODA|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT320CE|0|2|0|0||E|N|N|N|P|N|||15|N
68433|4668|OPTSTK|BANKBARODA|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|4465|8465|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT320PE|0|2|0|0||E|N|N|N|P|N|||6465|N
68434|4668|OPTSTK|BANKBARODA|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
68435|4668|OPTSTK|BANKBARODA|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5450|9450|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT330PE|0|2|0|0||E|N|N|N|P|N|||7450|N
68436|4668|OPTSTK|BANKBARODA|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKBARODA25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
68437|4668|OPTSTK|BANKBARODA|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1438473600|0|0|0|0|0|6445|10445|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKBARODA25OCT340PE|0|2|0|0||E|N|N|N|P|N|||8445|N
68442|4745|OPTSTK|BANKINDIA|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|4380|8380|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP55CE|0|2|0|0||E|N|N|N|P|N|||6380|N
68443|4745|OPTSTK|BANKINDIA|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
68444|4745|OPTSTK|BANKINDIA|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2130|6130|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||4130|N
68445|4745|OPTSTK|BANKINDIA|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68446|4745|OPTSTK|BANKINDIA|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||3630|N
68447|4745|OPTSTK|BANKINDIA|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68448|4745|OPTSTK|BANKINDIA|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1130|5130|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||3130|N
68449|4745|OPTSTK|BANKINDIA|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68450|4745|OPTSTK|BANKINDIA|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|630|4630|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||2630|N
68451|4745|OPTSTK|BANKINDIA|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68452|4745|OPTSTK|BANKINDIA|XX||1443709800|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
68453|4745|OPTSTK|BANKINDIA|XX||1443709800|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68454|4745|OPTSTK|BANKINDIA|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
68455|4745|OPTSTK|BANKINDIA|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68456|4745|OPTSTK|BANKINDIA|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||1130|N
68457|4745|OPTSTK|BANKINDIA|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68458|4745|OPTSTK|BANKINDIA|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||540|N
68459|4745|OPTSTK|BANKINDIA|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
68460|4745|OPTSTK|BANKINDIA|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
68461|4745|OPTSTK|BANKINDIA|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68462|4745|OPTSTK|BANKINDIA|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
68463|4745|OPTSTK|BANKINDIA|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
68464|4745|OPTSTK|BANKINDIA|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68465|4745|OPTSTK|BANKINDIA|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
68466|4745|OPTSTK|BANKINDIA|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68467|4745|OPTSTK|BANKINDIA|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1375|N
68468|4745|OPTSTK|BANKINDIA|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68469|4745|OPTSTK|BANKINDIA|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1875|N
68470|4745|OPTSTK|BANKINDIA|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68471|4745|OPTSTK|BANKINDIA|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||2375|N
68472|4745|OPTSTK|BANKINDIA|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68473|4745|OPTSTK|BANKINDIA|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|875|4875|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||2875|N
68474|4745|OPTSTK|BANKINDIA|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|4905|8905|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT50CE|0|2|0|0||E|N|N|N|P|N|||6905|N
68475|4745|OPTSTK|BANKINDIA|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
68476|4745|OPTSTK|BANKINDIA|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3905|7905|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT60CE|0|2|0|0||E|N|N|N|P|N|||5905|N
68477|4745|OPTSTK|BANKINDIA|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
68478|4745|OPTSTK|BANKINDIA|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3410|7410|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT65CE|0|2|0|0||E|N|N|N|P|N|||5410|N
68479|4745|OPTSTK|BANKINDIA|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
68480|4745|OPTSTK|BANKINDIA|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2910|6910|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT70CE|0|2|0|0||E|N|N|N|P|N|||4910|N
68481|4745|OPTSTK|BANKINDIA|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
68482|4745|OPTSTK|BANKINDIA|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2415|6415|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT75CE|0|2|0|0||E|N|N|N|P|N|||4415|N
68483|4745|OPTSTK|BANKINDIA|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
68484|4745|OPTSTK|BANKINDIA|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1915|5915|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT80CE|0|2|0|0||E|N|N|N|P|N|||3915|N
68485|4745|OPTSTK|BANKINDIA|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
68486|4745|OPTSTK|BANKINDIA|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1420|5420|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT85CE|0|2|0|0||E|N|N|N|P|N|||3420|N
68487|4745|OPTSTK|BANKINDIA|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
68488|4745|OPTSTK|BANKINDIA|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT90CE|0|2|0|0||E|N|N|N|P|N|||2925|N
68489|4745|OPTSTK|BANKINDIA|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
68490|4745|OPTSTK|BANKINDIA|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT95CE|0|2|0|0||E|N|N|N|P|N|||2435|N
68491|4745|OPTSTK|BANKINDIA|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT95PE|0|2|0|0||E|N|N|N|P|N|||20|N
68492|4745|OPTSTK|BANKINDIA|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1955|N
68493|4745|OPTSTK|BANKINDIA|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT100PE|0|2|0|0||E|N|N|N|P|N|||30|N
68494|4745|OPTSTK|BANKINDIA|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3505|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT105CE|0|2|0|0||E|N|N|N|P|N|||1505|N
68495|4745|OPTSTK|BANKINDIA|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT105PE|0|2|0|0||E|N|N|N|P|N|||50|N
68496|4745|OPTSTK|BANKINDIA|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT110CE|0|2|0|0||E|N|N|N|P|N|||1065|N
68497|4745|OPTSTK|BANKINDIA|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT110PE|0|2|0|0||E|N|N|N|P|N|||95|N
68498|4745|OPTSTK|BANKINDIA|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT115CE|0|2|0|0||E|N|N|N|P|N|||650|N
68499|4745|OPTSTK|BANKINDIA|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT115PE|0|2|0|0||E|N|N|N|P|N|||190|N
68500|4745|OPTSTK|BANKINDIA|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT120CE|0|2|0|0||E|N|N|N|P|N|||360|N
68501|4745|OPTSTK|BANKINDIA|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT120PE|0|2|0|0||E|N|N|N|P|N|||390|N
68502|4745|OPTSTK|BANKINDIA|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT125CE|0|2|0|0||E|N|N|N|P|N|||185|N
68503|4745|OPTSTK|BANKINDIA|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT125PE|0|2|0|0||E|N|N|N|P|N|||710|N
68504|4745|OPTSTK|BANKINDIA|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||100|N
68505|4745|OPTSTK|BANKINDIA|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||1180|N
68506|4745|OPTSTK|BANKINDIA|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT135CE|0|2|0|0||E|N|N|N|P|N|||50|N
68507|4745|OPTSTK|BANKINDIA|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT135PE|0|2|0|0||E|N|N|N|P|N|||1655|N
68508|4745|OPTSTK|BANKINDIA|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||35|N
68509|4745|OPTSTK|BANKINDIA|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|110|4110|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||2110|N
68510|4745|OPTSTK|BANKINDIA|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT145CE|0|2|0|0||E|N|N|N|P|N|||25|N
68511|4745|OPTSTK|BANKINDIA|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT145PE|0|2|0|0||E|N|N|N|P|N|||2580|N
68512|4745|OPTSTK|BANKINDIA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||15|N
68513|4745|OPTSTK|BANKINDIA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1065|5065|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||3065|N
68514|4745|OPTSTK|BANKINDIA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5|N
68515|2181|OPTSTK|BOSCHLTD|XX||1448548200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|39615|166855|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40500CE|0|2|0|0||E|N|N|N|P|N|||103235|N
68516|2181|OPTSTK|BOSCHLTD|XX||1448548200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|170545|390005|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV40500PE|0|2|0|0||E|N|N|N|P|N|||280275|N
68517|2181|OPTSTK|BOSCHLTD|XX||1448548200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|31365|144805|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||88085|N
68518|2181|OPTSTK|BOSCHLTD|XX||1448548200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|198020|431280|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||314650|N
68519|2181|OPTSTK|BOSCHLTD|XX||1448548200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|24695|125135|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41500CE|0|2|0|0||E|N|N|N|P|N|||74915|N
68520|2181|OPTSTK|BOSCHLTD|XX||1448548200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|227875|474135|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV41500PE|0|2|0|0||E|N|N|N|P|N|||351005|N
68521|2181|OPTSTK|BOSCHLTD|XX||1448548200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|19145|107485|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||63315|N
68522|2181|OPTSTK|BOSCHLTD|XX||1448548200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|259750|518110|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||388930|N
68523|2181|OPTSTK|BOSCHLTD|XX||1448548200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|14460|91600|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42500CE|0|2|0|0||E|N|N|N|P|N|||53030|N
68524|2181|OPTSTK|BOSCHLTD|XX||1448548200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|293390|562950|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV42500PE|0|2|0|0||E|N|N|N|P|N|||428170|N
68525|2181|OPTSTK|BOSCHLTD|XX||1448548200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|10830|77750|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43000CE|0|2|0|0||E|N|N|N|P|N|||44290|N
68526|2181|OPTSTK|BOSCHLTD|XX||1448548200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|329060|608850|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43000PE|0|2|0|0||E|N|N|N|P|N|||468955|N
68527|2181|OPTSTK|BOSCHLTD|XX||1448548200|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|7945|65635|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43500CE|0|2|0|0||E|N|N|N|P|N|||36790|N
68528|2181|OPTSTK|BOSCHLTD|XX||1448548200|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|366480|655490|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV43500PE|0|2|0|0||E|N|N|N|P|N|||510985|N
68529|4745|OPTSTK|BANKINDIA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|1555|5555|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT155PE|0|2|0|0||E|N|N|N|P|N|||3555|N
68530|4745|OPTSTK|BANKINDIA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5|N
68531|4745|OPTSTK|BANKINDIA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||4050|N
68532|4745|OPTSTK|BANKINDIA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BANKINDIA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5|N
68533|4745|OPTSTK|BANKINDIA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1438473600|0|0|0|0|0|3045|7045|0|0|0|1443632182|1446076800|1446129000|15|1|            |BANKINDIA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5045|N
68534|2144|OPTSTK|BDL|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|32230|57590|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||44910|N
68535|2144|OPTSTK|BDL|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
68536|2144|OPTSTK|BDL|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|22230|47590|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||34910|N
68537|2144|OPTSTK|BDL|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
68538|2144|OPTSTK|BDL|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|12235|37585|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||24910|N
68539|2144|OPTSTK|BDL|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
68540|2144|OPTSTK|BDL|XX||1443709800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|2240|27590|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||14915|N
68541|2144|OPTSTK|BDL|XX||1443709800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
68542|2144|OPTSTK|BDL|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|16150|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||4940|N
68543|2144|OPTSTK|BDL|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||155|N
68544|236|OPTSTK|ASIANPAINT|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5515|23085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||14300|N
68545|2144|OPTSTK|BDL|XX||1443709800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||120|N
68546|2144|OPTSTK|BDL|XX||1443709800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|16255|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||5110|N
68547|236|OPTSTK|ASIANPAINT|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68548|236|OPTSTK|ASIANPAINT|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2935|20505|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||11720|N
68549|236|OPTSTK|ASIANPAINT|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
68550|236|OPTSTK|ASIANPAINT|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|15605|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||6945|N
68551|236|OPTSTK|ASIANPAINT|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||15|N
68552|236|OPTSTK|ASIANPAINT|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|10225|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||3315|N
68553|236|OPTSTK|ASIANPAINT|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||310|N
68554|236|OPTSTK|ASIANPAINT|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||515|N
68555|236|OPTSTK|ASIANPAINT|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|8030|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||1735|N
68556|236|OPTSTK|ASIANPAINT|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||35|N
68557|236|OPTSTK|ASIANPAINT|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|13605|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5060|N
68558|236|OPTSTK|ASIANPAINT|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
68559|236|OPTSTK|ASIANPAINT|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|17525|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||8745|N
68560|236|OPTSTK|ASIANPAINT|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
68561|236|OPTSTK|ASIANPAINT|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|4415|21985|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||13200|N
68562|236|OPTSTK|ASIANPAINT|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
68563|236|OPTSTK|ASIANPAINT|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|8465|26035|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||17250|N
68564|236|OPTSTK|ASIANPAINT|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
68565|236|OPTSTK|ASIANPAINT|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|12185|29755|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||20970|N
68566|236|OPTSTK|ASIANPAINT|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
68567|236|OPTSTK|ASIANPAINT|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|15315|32885|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||24100|N
68568|236|OPTSTK|ASIANPAINT|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
68569|236|OPTSTK|ASIANPAINT|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|19215|36785|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||28000|N
68570|236|OPTSTK|ASIANPAINT|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
68571|236|OPTSTK|ASIANPAINT|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|23120|40690|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||31905|N
68572|236|OPTSTK|ASIANPAINT|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
68573|2144|OPTSTK|BDL|XX||1443709800|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
68574|2144|OPTSTK|BDL|XX||1443709800|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|1950|27300|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||14625|N
68575|2144|OPTSTK|BDL|XX||1443709800|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
68576|2144|OPTSTK|BDL|XX||1443709800|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|11755|37115|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||24435|N
68577|2144|OPTSTK|BDL|XX||1443709800|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
68578|2144|OPTSTK|BDL|XX||1443709800|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|22400|47760|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||35080|N
68579|2144|OPTSTK|BDL|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||5|N
68580|2144|OPTSTK|BDL|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|32400|57760|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||45080|N
68581|2144|OPTSTK|BDL|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||5|N
68582|2144|OPTSTK|BDL|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|42400|67760|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||55080|N
68585|2144|OPTSTK|BDL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|67550|92900|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||80225|N
68586|2144|OPTSTK|BDL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BDL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
68587|2144|OPTSTK|BDL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|57595|82945|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||70270|N
68588|2144|OPTSTK|BDL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BDL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68589|2144|OPTSTK|BDL|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|47645|72995|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||60320|N
68590|2144|OPTSTK|BDL|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BDL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68591|2144|OPTSTK|BDL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|37740|63030|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||50385|N
68592|2144|OPTSTK|BDL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
68593|2144|OPTSTK|BDL|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|28075|53025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||40550|N
68594|2144|OPTSTK|BDL|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||185|N
68595|2144|OPTSTK|BDL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|19115|43005|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||31060|N
68596|2144|OPTSTK|BDL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||605|N
68597|2144|OPTSTK|BDL|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|11575|33175|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||22375|N
68598|2144|OPTSTK|BDL|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||915|N
68599|2144|OPTSTK|BDL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|4185|22215|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||13200|N
68600|2144|OPTSTK|BDL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|5750|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2085|N
68601|2144|OPTSTK|BDL|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|13170|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||6315|N
68602|2144|OPTSTK|BDL|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|11180|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5355|N
68603|2144|OPTSTK|BDL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|7465|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2730|N
68604|2144|OPTSTK|BDL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|3625|19515|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||11570|N
68605|236|OPTSTK|ASIANPAINT|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|28915|46485|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||37700|N
68606|2144|OPTSTK|BDL|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|4090|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1110|N
68607|236|OPTSTK|ASIANPAINT|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
68608|236|OPTSTK|ASIANPAINT|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|32910|50480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||41695|N
68609|236|OPTSTK|ASIANPAINT|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
68610|2144|OPTSTK|BDL|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|9800|29200|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||19500|N
68611|2144|OPTSTK|BDL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||500|N
68612|2144|OPTSTK|BDL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|18445|40355|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||29400|N
68613|2144|OPTSTK|BDL|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||275|N
68614|2144|OPTSTK|BDL|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|27135|50645|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||38890|N
68615|2144|OPTSTK|BDL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||315|N
68616|2144|OPTSTK|BDL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|37265|61695|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||49480|N
68617|2144|OPTSTK|BDL|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||135|N
68618|2144|OPTSTK|BDL|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|46795|71715|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||59255|N
68619|2144|OPTSTK|BDL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||60|N
68620|2144|OPTSTK|BDL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|56550|81710|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||69130|N
68621|236|OPTSTK|ASIANPAINT|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|35715|53285|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||44500|N
68622|236|OPTSTK|ASIANPAINT|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
68623|236|OPTSTK|ASIANPAINT|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|40910|58480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||49695|N
68624|236|OPTSTK|ASIANPAINT|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
68625|236|OPTSTK|ASIANPAINT|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|43315|60885|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||52100|N
68626|236|OPTSTK|ASIANPAINT|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
68627|236|OPTSTK|ASIANPAINT|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|48910|66480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||57695|N
68628|2144|OPTSTK|BDL|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||25|N
68629|2144|OPTSTK|BDL|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|3.665625E+08|1.625100E+04|0|1438473600|0|0|0|0|0|66415|91685|0|0|0|1443632182|1446076800|1446129000|15|1|            |BDL25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||79050|N
68632|236|OPTSTK|ASIANPAINT|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
68633|236|OPTSTK|ASIANPAINT|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|52910|70480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||61695|N
68636|236|OPTSTK|ASIANPAINT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68637|236|OPTSTK|ASIANPAINT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|56910|74480|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||65695|N
68638|236|OPTSTK|ASIANPAINT|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
68639|236|OPTSTK|ASIANPAINT|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|60905|78475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||69690|N
68640|236|OPTSTK|ASIANPAINT|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
68641|236|OPTSTK|ASIANPAINT|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|68905|86475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||77690|N
68642|236|OPTSTK|ASIANPAINT|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
68643|236|OPTSTK|ASIANPAINT|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|76905|94475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||85690|N
68644|236|OPTSTK|ASIANPAINT|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
68645|236|OPTSTK|ASIANPAINT|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|9.591978E+08|1.000100E+04|0|1435449600|0|0|0|0|0|84905|102475|0|0|0|1443632181|1443657600|1443709800|15|1|            |ASIANPAINT25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||93690|N
68646|2181|OPTSTK|BOSCHLTD|XX||1448548200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5700|55110|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44000CE|0|2|0|0||E|N|N|N|P|N|||30405|N
68647|2181|OPTSTK|BOSCHLTD|XX||1448548200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|405470|702770|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44000PE|0|2|0|0||E|N|N|N|P|N|||554120|N
68648|2181|OPTSTK|BOSCHLTD|XX||1448548200|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3965|46025|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44500CE|0|2|0|0||E|N|N|N|P|N|||24995|N
68649|2181|OPTSTK|BOSCHLTD|XX||1448548200|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|445915|750565|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV44500PE|0|2|0|0||E|N|N|N|P|N|||598240|N
68650|2181|OPTSTK|BOSCHLTD|XX||1448548200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2660|38230|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45000CE|0|2|0|0||E|N|N|N|P|N|||20445|N
68651|2181|OPTSTK|BOSCHLTD|XX||1448548200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|487650|798780|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45000PE|0|2|0|0||E|N|N|N|P|N|||643215|N
68652|2181|OPTSTK|BOSCHLTD|XX||1448548200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1685|31605|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45500CE|0|2|0|0||E|N|N|N|P|N|||16645|N
68653|2181|OPTSTK|BOSCHLTD|XX||1448548200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|530545|847325|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV45500PE|0|2|0|0||E|N|N|N|P|N|||688935|N
68654|2181|OPTSTK|BOSCHLTD|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|975|25975|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46000CE|0|2|0|0||E|N|N|N|P|N|||13475|N
68655|2181|OPTSTK|BOSCHLTD|XX||1448548200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|574440|896150|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46000PE|0|2|0|0||E|N|N|N|P|N|||735295|N
68656|2181|OPTSTK|BOSCHLTD|XX||1448548200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|480|21250|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46500CE|0|2|0|0||E|N|N|N|P|N|||10865|N
68657|2181|OPTSTK|BOSCHLTD|XX||1448548200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|619235|945175|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV46500PE|0|2|0|0||E|N|N|N|P|N|||782205|N
68658|2181|OPTSTK|BOSCHLTD|XX||1448548200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|135|17295|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47000CE|0|2|0|0||E|N|N|N|P|N|||8715|N
68659|2181|OPTSTK|BOSCHLTD|XX||1448548200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|664815|994355|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47000PE|0|2|0|0||E|N|N|N|P|N|||829585|N
68695|2181|OPTSTK|BOSCHLTD|XX||1448548200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|14015|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47500CE|0|2|0|0||E|N|N|N|P|N|||6960|N
68697|2181|OPTSTK|BOSCHLTD|XX||1448548200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|711055|1043645|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV47500PE|0|2|0|0||E|N|N|N|P|N|||877350|N
68698|2181|OPTSTK|BOSCHLTD|XX||1448548200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|11305|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48000CE|0|2|0|0||E|N|N|N|P|N|||5530|N
68699|2181|OPTSTK|BOSCHLTD|XX||1448548200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|757870|1093030|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV48000PE|0|2|0|0||E|N|N|N|P|N|||925450|N
68708|2181|OPTSTK|BOSCHLTD|XX||1448548200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|7250|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49000CE|0|2|0|0||E|N|N|N|P|N|||3450|N
68712|2181|OPTSTK|BOSCHLTD|XX||1448548200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|852860|1191970|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV49000PE|0|2|0|0||E|N|N|N|P|N|||1022415|N
68722|2181|OPTSTK|BOSCHLTD|XX||1448548200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|4560|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50000CE|0|2|0|0||E|N|N|N|P|N|||2115|N
68723|2181|OPTSTK|BOSCHLTD|XX||1448548200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|949225|1291045|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV50000PE|0|2|0|0||E|N|N|N|P|N|||1120135|N
68724|2181|OPTSTK|BOSCHLTD|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV51000CE|0|2|0|0||E|N|N|N|P|N|||1275|N
68725|2181|OPTSTK|BOSCHLTD|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1046535|1390155|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV51000PE|0|2|0|0||E|N|N|N|P|N|||1218345|N
68728|2181|OPTSTK|BOSCHLTD|XX||1448548200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV52000CE|0|2|0|0||E|N|N|N|P|N|||760|N
68729|2181|OPTSTK|BOSCHLTD|XX||1448548200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1144480|1489280|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV52000PE|0|2|0|0||E|N|N|N|P|N|||1316880|N
68732|2181|OPTSTK|BOSCHLTD|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV53000CE|0|2|0|0||E|N|N|N|P|N|||445|N
68733|2181|OPTSTK|BOSCHLTD|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1242850|1588380|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV53000PE|0|2|0|0||E|N|N|N|P|N|||1415615|N
68736|2181|OPTSTK|BOSCHLTD|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV54000CE|0|2|0|0||E|N|N|N|P|N|||260|N
68737|2181|OPTSTK|BOSCHLTD|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|2.949364E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1341475|1687485|0|0|0|1443632183|1448496000|1448548200|15|1|            |BOSCHLTD25NOV54000PE|0|2|0|0||E|N|N|N|P|N|||1514480|N
68738|526|OPTSTK|BPCL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|15890|19890|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||17890|N
68739|526|OPTSTK|BPCL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
68740|526|OPTSTK|BPCL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|14890|18890|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||16890|N
68741|526|OPTSTK|BPCL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
68742|14418|OPTSTK|ASTRAL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|49420|63950|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||56685|N
68743|14418|OPTSTK|ASTRAL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68744|526|OPTSTK|BPCL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|13895|17895|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||15895|N
68745|526|OPTSTK|BPCL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
68746|14418|OPTSTK|ASTRAL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|41420|55950|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||48685|N
68748|526|OPTSTK|BPCL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|12900|16900|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||14900|N
68750|526|OPTSTK|BPCL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
68751|383|OPTSTK|BEL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|16590|21410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||19000|N
68752|383|OPTSTK|BEL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
68753|526|OPTSTK|BPCL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|10910|14910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||12910|N
68754|526|OPTSTK|BPCL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
68755|526|OPTSTK|BPCL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|9420|13420|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||11420|N
68756|526|OPTSTK|BPCL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
68757|383|OPTSTK|BEL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|14590|19410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||17000|N
68758|383|OPTSTK|BEL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
68759|383|OPTSTK|BEL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|12590|17410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||15000|N
68760|383|OPTSTK|BEL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
68761|383|OPTSTK|BEL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|11090|15910|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||13500|N
68762|383|OPTSTK|BEL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
68763|383|OPTSTK|BEL|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|10090|14910|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP275CE|0|2|0|0||E|N|N|N|P|N|||12500|N
68764|383|OPTSTK|BEL|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
68765|383|OPTSTK|BEL|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9090|13910|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP285CE|0|2|0|0||E|N|N|N|P|N|||11500|N
68766|383|OPTSTK|BEL|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
68767|383|OPTSTK|BEL|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8090|12910|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP295CE|0|2|0|0||E|N|N|N|P|N|||10500|N
68768|383|OPTSTK|BEL|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
68769|383|OPTSTK|BEL|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7090|11910|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP305CE|0|2|0|0||E|N|N|N|P|N|||9500|N
68770|383|OPTSTK|BEL|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
68771|383|OPTSTK|BEL|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6090|10910|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP315CE|0|2|0|0||E|N|N|N|P|N|||8500|N
68772|383|OPTSTK|BEL|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
68773|383|OPTSTK|BEL|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5090|9910|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP325CE|0|2|0|0||E|N|N|N|P|N|||7500|N
68774|383|OPTSTK|BEL|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
68775|383|OPTSTK|BEL|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4270|9090|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP335CE|0|2|0|0||E|N|N|N|P|N|||6680|N
68776|383|OPTSTK|BEL|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
68777|383|OPTSTK|BEL|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3095|7915|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5505|N
68778|383|OPTSTK|BEL|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
68779|383|OPTSTK|BEL|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2095|6915|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP355CE|0|2|0|0||E|N|N|N|P|N|||4505|N
68780|383|OPTSTK|BEL|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
68781|383|OPTSTK|BEL|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1095|5915|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP365CE|0|2|0|0||E|N|N|N|P|N|||3505|N
68782|14418|OPTSTK|ASTRAL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
68783|14418|OPTSTK|ASTRAL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|33425|47955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||40690|N
68784|14418|OPTSTK|ASTRAL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
68785|383|OPTSTK|BEL|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
68786|383|OPTSTK|BEL|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|190|5010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP375CE|0|2|0|0||E|N|N|N|P|N|||2600|N
68787|383|OPTSTK|BEL|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
68788|14418|OPTSTK|ASTRAL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|25425|39955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||32690|N
68789|14418|OPTSTK|ASTRAL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
68790|383|OPTSTK|BEL|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP385CE|0|2|0|0||E|N|N|N|P|N|||1570|N
68791|14418|OPTSTK|ASTRAL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|21425|35955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||28690|N
68792|14418|OPTSTK|ASTRAL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
68793|14418|OPTSTK|ASTRAL|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|17425|31955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||24690|N
68794|14418|OPTSTK|ASTRAL|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
68795|383|OPTSTK|BEL|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP385PE|0|2|0|0||E|N|N|N|P|N|||10|N
68796|383|OPTSTK|BEL|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP395CE|0|2|0|0||E|N|N|N|P|N|||635|N
68797|14418|OPTSTK|ASTRAL|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|13425|27955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||20690|N
68798|14418|OPTSTK|ASTRAL|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
68799|383|OPTSTK|BEL|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP395PE|0|2|0|0||E|N|N|N|P|N|||60|N
68800|383|OPTSTK|BEL|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP405CE|0|2|0|0||E|N|N|N|P|N|||95|N
68801|14418|OPTSTK|ASTRAL|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|9425|23955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||16690|N
68802|14418|OPTSTK|ASTRAL|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68803|14418|OPTSTK|ASTRAL|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5425|19955|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||12690|N
68804|14418|OPTSTK|ASTRAL|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
68805|383|OPTSTK|BEL|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP405PE|0|2|0|0||E|N|N|N|P|N|||555|N
68806|14418|OPTSTK|ASTRAL|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|1430|15960|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||8695|N
68807|14418|OPTSTK|ASTRAL|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
68808|14418|OPTSTK|ASTRAL|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|11805|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||4715|N
68809|14418|OPTSTK|ASTRAL|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
68810|383|OPTSTK|BEL|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP415CE|0|2|0|0||E|N|N|N|P|N|||15|N
68811|14418|OPTSTK|ASTRAL|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|6155|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1680|N
68812|14418|OPTSTK|ASTRAL|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||530|N
68813|383|OPTSTK|BEL|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP415PE|0|2|0|0||E|N|N|N|P|N|||1440|N
68814|14418|OPTSTK|ASTRAL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||105|N
68815|14418|OPTSTK|ASTRAL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|9585|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2975|N
68816|14418|OPTSTK|ASTRAL|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
68817|14418|OPTSTK|ASTRAL|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|14200|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||6950|N
68818|14418|OPTSTK|ASTRAL|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
68819|14418|OPTSTK|ASTRAL|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|3735|18265|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||11000|N
68820|14418|OPTSTK|ASTRAL|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
68821|14418|OPTSTK|ASTRAL|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|8040|22570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||15305|N
68822|14418|OPTSTK|ASTRAL|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
68823|14418|OPTSTK|ASTRAL|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|12040|26570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||19305|N
68824|14418|OPTSTK|ASTRAL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
68825|14418|OPTSTK|ASTRAL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|15885|30415|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||23150|N
68826|14418|OPTSTK|ASTRAL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
68827|14418|OPTSTK|ASTRAL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|20040|34570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||27305|N
68828|14418|OPTSTK|ASTRAL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
68829|14418|OPTSTK|ASTRAL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|22485|37015|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||29750|N
68830|14418|OPTSTK|ASTRAL|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
68831|14418|OPTSTK|ASTRAL|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|28040|42570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||35305|N
68832|14418|OPTSTK|ASTRAL|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
68833|526|OPTSTK|BPCL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|8425|12425|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||10425|N
68834|526|OPTSTK|BPCL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
68835|14418|OPTSTK|ASTRAL|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|32040|46570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||39305|N
68836|14418|OPTSTK|ASTRAL|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
68837|383|OPTSTK|BEL|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
68838|383|OPTSTK|BEL|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|30|4850|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP425PE|0|2|0|0||E|N|N|N|P|N|||2440|N
68839|383|OPTSTK|BEL|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
68840|383|OPTSTK|BEL|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1090|5910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP435PE|0|2|0|0||E|N|N|N|P|N|||3500|N
68841|14418|OPTSTK|ASTRAL|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|36040|50570|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||43305|N
68842|14418|OPTSTK|ASTRAL|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
68843|383|OPTSTK|BEL|XX||1443709800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
68844|383|OPTSTK|BEL|XX||1443709800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2090|6910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP445PE|0|2|0|0||E|N|N|N|P|N|||4500|N
68845|383|OPTSTK|BEL|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
68846|383|OPTSTK|BEL|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3090|7910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP455PE|0|2|0|0||E|N|N|N|P|N|||5500|N
68847|383|OPTSTK|BEL|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
68848|383|OPTSTK|BEL|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4090|8910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP465PE|0|2|0|0||E|N|N|N|P|N|||6500|N
68849|383|OPTSTK|BEL|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
68850|383|OPTSTK|BEL|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5090|9910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP475PE|0|2|0|0||E|N|N|N|P|N|||7500|N
68851|383|OPTSTK|BEL|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
68852|383|OPTSTK|BEL|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6090|10910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP485PE|0|2|0|0||E|N|N|N|P|N|||8500|N
68855|526|OPTSTK|BPCL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|7430|11430|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||9430|N
68856|526|OPTSTK|BPCL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
68857|383|OPTSTK|BEL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|17680|22500|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||20090|N
68858|383|OPTSTK|BEL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68859|383|OPTSTK|BEL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|15690|20510|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||18100|N
68860|383|OPTSTK|BEL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
68861|383|OPTSTK|BEL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|13700|18520|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||16110|N
68862|383|OPTSTK|BEL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
68863|383|OPTSTK|BEL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|11710|16530|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||14120|N
68864|383|OPTSTK|BEL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BEL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
68865|383|OPTSTK|BEL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|10715|15535|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||13125|N
68866|383|OPTSTK|BEL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BEL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
68867|383|OPTSTK|BEL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9720|14540|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||12130|N
68868|383|OPTSTK|BEL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
68869|383|OPTSTK|BEL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|8725|13545|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||11135|N
68870|383|OPTSTK|BEL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BEL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
68871|383|OPTSTK|BEL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7740|12550|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||10145|N
68872|383|OPTSTK|BEL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68873|383|OPTSTK|BEL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6760|11550|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||9155|N
68874|383|OPTSTK|BEL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||35|N
68875|383|OPTSTK|BEL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6555|11305|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||8930|N
68876|383|OPTSTK|BEL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631513|1446076800|1446129000|15|1|            |BEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||40|N
68877|383|OPTSTK|BEL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4865|9545|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||7205|N
68878|383|OPTSTK|BEL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||55|N
68879|383|OPTSTK|BEL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3900|8460|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6180|N
68880|383|OPTSTK|BEL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||55|N
68881|383|OPTSTK|BEL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3360|7740|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5550|N
68882|383|OPTSTK|BEL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||80|N
68883|383|OPTSTK|BEL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2395|6535|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4465|N
68884|383|OPTSTK|BEL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||130|N
68885|383|OPTSTK|BEL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1560|5560|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||3560|N
68886|383|OPTSTK|BEL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||225|N
68887|383|OPTSTK|BEL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||2675|N
68888|383|OPTSTK|BEL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||375|N
68889|383|OPTSTK|BEL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||1950|N
68890|383|OPTSTK|BEL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||645|N
68891|383|OPTSTK|BEL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1370|N
68892|383|OPTSTK|BEL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1050|N
68893|383|OPTSTK|BEL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||910|N
68894|383|OPTSTK|BEL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||1585|N
68895|383|OPTSTK|BEL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||575|N
68896|383|OPTSTK|BEL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|235|4235|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2235|N
68897|526|OPTSTK|BPCL|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6435|10435|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT255CE|0|2|0|0||E|N|N|N|P|N|||8435|N
68898|526|OPTSTK|BPCL|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
68899|383|OPTSTK|BEL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||350|N
68900|383|OPTSTK|BEL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1040|5040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||3040|N
68901|383|OPTSTK|BEL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||225|N
68902|383|OPTSTK|BEL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|1830|5830|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||3830|N
68903|14418|OPTSTK|ASTRAL|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|40035|54565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||47300|N
68904|14418|OPTSTK|ASTRAL|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
68905|14418|OPTSTK|ASTRAL|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|44035|58565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||51300|N
68906|14418|OPTSTK|ASTRAL|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
68907|14418|OPTSTK|ASTRAL|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|48035|62565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||55300|N
68908|14418|OPTSTK|ASTRAL|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
68909|14418|OPTSTK|ASTRAL|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|52035|66565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||59300|N
68910|14418|OPTSTK|ASTRAL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
68911|14418|OPTSTK|ASTRAL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|56035|70565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||63300|N
68912|14418|OPTSTK|ASTRAL|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |ASTRAL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
68913|14418|OPTSTK|ASTRAL|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|2.686347E+08|1.700100E+04|0|1435449600|0|0|0|0|0|64035|78565|0|0|0|1443632182|1443657600|1443709800|15|1|            |ASTRAL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||71300|N
68914|526|OPTSTK|BPCL|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5440|9440|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT265CE|0|2|0|0||E|N|N|N|P|N|||7440|N
68915|526|OPTSTK|BPCL|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
68916|526|OPTSTK|BPCL|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4455|8455|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT275CE|0|2|0|0||E|N|N|N|P|N|||6455|N
68917|526|OPTSTK|BPCL|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT275PE|0|2|0|0||E|N|N|N|P|N|||15|N
68918|383|OPTSTK|BEL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||150|N
68919|383|OPTSTK|BEL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|2755|6805|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||4780|N
68920|383|OPTSTK|BEL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||100|N
68921|383|OPTSTK|BEL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|3600|7870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5735|N
68926|383|OPTSTK|BEL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||70|N
68927|383|OPTSTK|BEL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|4725|9155|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||6940|N
68957|383|OPTSTK|BEL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||100|N
68958|383|OPTSTK|BEL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5605|10155|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||7880|N
68959|526|OPTSTK|BPCL|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3485|7485|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5485|N
68960|526|OPTSTK|BPCL|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT285PE|0|2|0|0||E|N|N|N|P|N|||45|N
68970|526|OPTSTK|BPCL|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2540|6540|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT295CE|0|2|0|0||E|N|N|N|P|N|||4540|N
68971|526|OPTSTK|BPCL|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT295PE|0|2|0|0||E|N|N|N|P|N|||70|N
68972|526|OPTSTK|BPCL|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1655|5655|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT305CE|0|2|0|0||E|N|N|N|P|N|||3655|N
68973|526|OPTSTK|BPCL|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT305PE|0|2|0|0||E|N|N|N|P|N|||130|N
68974|526|OPTSTK|BPCL|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|845|4845|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT315CE|0|2|0|0||E|N|N|N|P|N|||2845|N
68975|526|OPTSTK|BPCL|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT315PE|0|2|0|0||E|N|N|N|P|N|||240|N
68976|526|OPTSTK|BPCL|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT325CE|0|2|0|0||E|N|N|N|P|N|||1890|N
68977|526|OPTSTK|BPCL|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT325PE|0|2|0|0||E|N|N|N|P|N|||440|N
68978|526|OPTSTK|BPCL|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT335CE|0|2|0|0||E|N|N|N|P|N|||1255|N
68979|526|OPTSTK|BPCL|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT335PE|0|2|0|0||E|N|N|N|P|N|||780|N
68980|526|OPTSTK|BPCL|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT345CE|0|2|0|0||E|N|N|N|P|N|||765|N
68981|526|OPTSTK|BPCL|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT345PE|0|2|0|0||E|N|N|N|P|N|||1295|N
68982|526|OPTSTK|BPCL|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT355CE|0|2|0|0||E|N|N|N|P|N|||440|N
68983|526|OPTSTK|BPCL|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT355PE|0|2|0|0||E|N|N|N|P|N|||2220|N
68984|526|OPTSTK|BPCL|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT365CE|0|2|0|0||E|N|N|N|P|N|||445|N
68985|526|OPTSTK|BPCL|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT365PE|0|2|0|0||E|N|N|N|P|N|||2960|N
68986|526|OPTSTK|BPCL|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT375CE|0|2|0|0||E|N|N|N|P|N|||270|N
68987|526|OPTSTK|BPCL|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1785|5785|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT375PE|0|2|0|0||E|N|N|N|P|N|||3785|N
68988|383|OPTSTK|BEL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||65|N
68989|383|OPTSTK|BEL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|6520|11160|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||8840|N
68992|526|OPTSTK|BPCL|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT385CE|0|2|0|0||E|N|N|N|P|N|||160|N
68993|526|OPTSTK|BPCL|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2665|6665|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT385PE|0|2|0|0||E|N|N|N|P|N|||4665|N
68994|526|OPTSTK|BPCL|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT395CE|0|2|0|0||E|N|N|N|P|N|||90|N
68999|383|OPTSTK|BEL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||40|N
69000|383|OPTSTK|BEL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|7455|12165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||9810|N
69001|383|OPTSTK|BEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631513|1446076800|1446129000|15|1|            |BEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||15|N
69002|383|OPTSTK|BEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|9385|14165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11775|N
69003|383|OPTSTK|BEL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
69004|383|OPTSTK|BEL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1438473600|0|0|0|0|0|11350|16160|0|0|0|1443632183|1446076800|1446129000|15|1|            |BEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13755|N
69011|422|OPTSTK|BHARATFORG|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|58085|72735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP560CE|0|2|0|0||E|N|N|N|P|N|||65410|N
69012|422|OPTSTK|BHARATFORG|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69013|422|OPTSTK|BHARATFORG|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|54085|68735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP600CE|0|2|0|0||E|N|N|N|P|N|||61410|N
69014|422|OPTSTK|BHARATFORG|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69015|422|OPTSTK|BHARATFORG|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|50085|64735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP640CE|0|2|0|0||E|N|N|N|P|N|||57410|N
69016|422|OPTSTK|BHARATFORG|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69017|422|OPTSTK|BHARATFORG|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|46090|60740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP680CE|0|2|0|0||E|N|N|N|P|N|||53415|N
69018|422|OPTSTK|BHARATFORG|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69019|422|OPTSTK|BHARATFORG|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|40090|54740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP740CE|0|2|0|0||E|N|N|N|P|N|||47415|N
69020|422|OPTSTK|BHARATFORG|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
69021|422|OPTSTK|BHARATFORG|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|38090|52740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP760CE|0|2|0|0||E|N|N|N|P|N|||45415|N
69022|422|OPTSTK|BHARATFORG|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69023|422|OPTSTK|BHARATFORG|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36090|50740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP780CE|0|2|0|0||E|N|N|N|P|N|||43415|N
69024|422|OPTSTK|BHARATFORG|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
69025|422|OPTSTK|BHARATFORG|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32090|46740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP820CE|0|2|0|0||E|N|N|N|P|N|||39415|N
69026|422|OPTSTK|BHARATFORG|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
69027|422|OPTSTK|BHARATFORG|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28090|42740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP860CE|0|2|0|0||E|N|N|N|P|N|||35415|N
69028|422|OPTSTK|BHARATFORG|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
69029|422|OPTSTK|BHARATFORG|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24090|38740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP900CE|0|2|0|0||E|N|N|N|P|N|||31415|N
69030|422|OPTSTK|BHARATFORG|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
69031|422|OPTSTK|BHARATFORG|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20090|34740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP940CE|0|2|0|0||E|N|N|N|P|N|||27415|N
69032|422|OPTSTK|BHARATFORG|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
69033|422|OPTSTK|BHARATFORG|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16095|30745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP980CE|0|2|0|0||E|N|N|N|P|N|||23420|N
69034|422|OPTSTK|BHARATFORG|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
69035|422|OPTSTK|BHARATFORG|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12095|26745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||19420|N
69036|526|OPTSTK|BPCL|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3590|7590|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5590|N
69037|526|OPTSTK|BPCL|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||10|N
69038|526|OPTSTK|BPCL|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6995|10995|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||8995|N
69039|526|OPTSTK|BPCL|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
69040|526|OPTSTK|BPCL|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|8980|12980|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||10980|N
69046|422|OPTSTK|BHARATFORG|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
69047|422|OPTSTK|BHARATFORG|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6775|21425|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||14100|N
69048|526|OPTSTK|BPCL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
69049|526|OPTSTK|BPCL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|9975|13975|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||11975|N
69051|526|OPTSTK|BPCL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|12000|16000|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||14000|N
69052|526|OPTSTK|BPCL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BPCL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69053|526|OPTSTK|BPCL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|10020|14020|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||12020|N
69054|526|OPTSTK|BPCL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BPCL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
69055|526|OPTSTK|BPCL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|9030|13030|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||11030|N
69056|422|OPTSTK|BHARATFORG|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
69057|422|OPTSTK|BHARATFORG|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3085|17735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||10410|N
69058|422|OPTSTK|BHARATFORG|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
69059|422|OPTSTK|BHARATFORG|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|13515|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||6200|N
69060|422|OPTSTK|BHARATFORG|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
69061|422|OPTSTK|BHARATFORG|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|8770|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||2005|N
69062|526|OPTSTK|BPCL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BPCL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5|N
69063|422|OPTSTK|BHARATFORG|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||85|N
69064|422|OPTSTK|BHARATFORG|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||150|N
69065|21238|OPTSTK|AUBANK|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|25650|34050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP440CE|0|2|0|0||E|N|N|N|P|N|||29850|N
69066|21238|OPTSTK|AUBANK|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
69067|21238|OPTSTK|AUBANK|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|21650|30050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP480CE|0|2|0|0||E|N|N|N|P|N|||25850|N
69068|422|OPTSTK|BHARATFORG|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|6460|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||2140|N
69069|422|OPTSTK|BHARATFORG|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
69070|526|OPTSTK|BPCL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|8045|12045|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||10045|N
69071|526|OPTSTK|BPCL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
69072|526|OPTSTK|BPCL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|7065|11065|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||9065|N
69073|526|OPTSTK|BPCL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||15|N
69074|422|OPTSTK|BHARATFORG|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|700|14860|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||7780|N
69075|422|OPTSTK|BHARATFORG|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
69076|526|OPTSTK|BPCL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|6090|10090|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||8090|N
69077|526|OPTSTK|BPCL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||35|N
69098|422|OPTSTK|BHARATFORG|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1380|16020|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||8700|N
69099|422|OPTSTK|BHARATFORG|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
69100|422|OPTSTK|BHARATFORG|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5255|19905|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||12580|N
69101|422|OPTSTK|BHARATFORG|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
69102|422|OPTSTK|BHARATFORG|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9255|23905|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||16580|N
69103|422|OPTSTK|BHARATFORG|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
69104|422|OPTSTK|BHARATFORG|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13255|27905|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||20580|N
69105|422|OPTSTK|BHARATFORG|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
69106|422|OPTSTK|BHARATFORG|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17255|31905|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||24580|N
69107|422|OPTSTK|BHARATFORG|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
69108|422|OPTSTK|BHARATFORG|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21255|35905|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||28580|N
69110|526|OPTSTK|BPCL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5135|9135|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||7135|N
69111|526|OPTSTK|BPCL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||70|N
69112|526|OPTSTK|BPCL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4205|8205|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||6205|N
69113|526|OPTSTK|BPCL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||130|N
69114|526|OPTSTK|BPCL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3315|7315|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||5315|N
69115|526|OPTSTK|BPCL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||230|N
69116|526|OPTSTK|BPCL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2480|6480|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||4480|N
69117|526|OPTSTK|BPCL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||385|N
69118|526|OPTSTK|BPCL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1710|5710|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV310CE|0|2|0|0||E|N|N|N|P|N|||3710|N
69119|526|OPTSTK|BPCL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV310PE|0|2|0|0||E|N|N|N|P|N|||605|N
69120|526|OPTSTK|BPCL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1010|5010|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||3010|N
69121|526|OPTSTK|BPCL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||900|N
69124|526|OPTSTK|BPCL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV330CE|0|2|0|0||E|N|N|N|P|N|||2400|N
69125|526|OPTSTK|BPCL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV330PE|0|2|0|0||E|N|N|N|P|N|||1280|N
69126|526|OPTSTK|BPCL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||1440|N
69127|526|OPTSTK|BPCL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||1745|N
69128|526|OPTSTK|BPCL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1440|N
69129|526|OPTSTK|BPCL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|295|4295|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV350PE|0|2|0|0||E|N|N|N|P|N|||2295|N
69131|526|OPTSTK|BPCL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||635|N
69132|526|OPTSTK|BPCL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|930|4930|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||2930|N
69133|526|OPTSTK|BPCL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV370CE|0|2|0|0||E|N|N|N|P|N|||800|N
69136|21238|OPTSTK|AUBANK|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
69137|21238|OPTSTK|AUBANK|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|17650|26050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP520CE|0|2|0|0||E|N|N|N|P|N|||21850|N
69138|526|OPTSTK|BPCL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|1640|5640|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV370PE|0|2|0|0||E|N|N|N|P|N|||3640|N
69139|422|OPTSTK|BHARATFORG|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
69140|422|OPTSTK|BHARATFORG|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|43250|57900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||50575|N
69141|21238|OPTSTK|AUBANK|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
69142|21238|OPTSTK|AUBANK|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|13650|22050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP560CE|0|2|0|0||E|N|N|N|P|N|||17850|N
69143|21238|OPTSTK|AUBANK|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
69144|422|OPTSTK|BHARATFORG|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|42415|57065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT720CE|0|2|0|0||E|N|N|N|P|N|||49740|N
69145|422|OPTSTK|BHARATFORG|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARATFORG25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69146|422|OPTSTK|BHARATFORG|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|34455|49105|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT800CE|0|2|0|0||E|N|N|N|P|N|||41780|N
69147|21238|OPTSTK|AUBANK|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|11650|20050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP580CE|0|2|0|0||E|N|N|N|P|N|||15850|N
69148|21238|OPTSTK|AUBANK|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
69149|21238|OPTSTK|AUBANK|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|9465|17865|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP600CE|0|2|0|0||E|N|N|N|P|N|||13665|N
69150|21238|OPTSTK|AUBANK|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69151|21238|OPTSTK|AUBANK|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|7650|16050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP620CE|0|2|0|0||E|N|N|N|P|N|||11850|N
69152|21238|OPTSTK|AUBANK|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
69153|21238|OPTSTK|AUBANK|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5650|14050|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP640CE|0|2|0|0||E|N|N|N|P|N|||9850|N
69154|21238|OPTSTK|AUBANK|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69155|21238|OPTSTK|AUBANK|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|3655|12055|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP660CE|0|2|0|0||E|N|N|N|P|N|||7855|N
69160|422|OPTSTK|BHARATFORG|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARATFORG25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69166|422|OPTSTK|BHARATFORG|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30480|45120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT840CE|0|2|0|0||E|N|N|N|P|N|||37800|N
69167|422|OPTSTK|BHARATFORG|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARATFORG25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69227|21238|OPTSTK|AUBANK|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
69228|422|OPTSTK|BHARATFORG|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26505|41135|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT880CE|0|2|0|0||E|N|N|N|P|N|||33820|N
69229|21238|OPTSTK|AUBANK|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|2005|10405|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP680CE|0|2|0|0||E|N|N|N|P|N|||6205|N
69230|21238|OPTSTK|AUBANK|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69231|21238|OPTSTK|AUBANK|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|8070|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP700CE|0|2|0|0||E|N|N|N|P|N|||3880|N
69232|422|OPTSTK|BHARATFORG|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
69233|422|OPTSTK|BHARATFORG|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22560|37150|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT920CE|0|2|0|0||E|N|N|N|P|N|||29855|N
69238|422|OPTSTK|BHARATFORG|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT920PE|0|2|0|0||E|N|N|N|P|N|||85|N
69239|422|OPTSTK|BHARATFORG|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18670|33150|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT960CE|0|2|0|0||E|N|N|N|P|N|||25910|N
69240|21238|OPTSTK|AUBANK|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
69241|21238|OPTSTK|AUBANK|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|5715|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP720CE|0|2|0|0||E|N|N|N|P|N|||1885|N
69242|21238|OPTSTK|AUBANK|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP720PE|0|2|0|0||E|N|N|N|P|N|||60|N
69243|21238|OPTSTK|AUBANK|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP740CE|0|2|0|0||E|N|N|N|P|N|||290|N
69244|21238|OPTSTK|AUBANK|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2720|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP740PE|0|2|0|0||E|N|N|N|P|N|||460|N
69245|21238|OPTSTK|AUBANK|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||30|N
69246|21238|OPTSTK|AUBANK|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|6120|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||2200|N
69247|21238|OPTSTK|AUBANK|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
69248|21238|OPTSTK|AUBANK|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|8315|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||4125|N
69249|21238|OPTSTK|AUBANK|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
69250|21238|OPTSTK|AUBANK|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|2550|10950|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||6750|N
69251|21238|OPTSTK|AUBANK|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
69252|21238|OPTSTK|AUBANK|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|4600|13000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||8800|N
69253|422|OPTSTK|BHARATFORG|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT960PE|0|2|0|0||E|N|N|N|P|N|||115|N
69254|422|OPTSTK|BHARATFORG|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14920|29140|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||22030|N
69255|21238|OPTSTK|AUBANK|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
69256|21238|OPTSTK|AUBANK|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5950|14350|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||10150|N
69257|21238|OPTSTK|AUBANK|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
69258|21238|OPTSTK|AUBANK|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|7950|16350|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||12150|N
69259|21238|OPTSTK|AUBANK|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
69260|21238|OPTSTK|AUBANK|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|9950|18350|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||14150|N
69261|21238|OPTSTK|AUBANK|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
69262|21238|OPTSTK|AUBANK|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|11945|20345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||16145|N
69263|21238|OPTSTK|AUBANK|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
69264|21238|OPTSTK|AUBANK|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|13945|22345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||18145|N
69265|21238|OPTSTK|AUBANK|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
69266|21238|OPTSTK|AUBANK|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|15945|24345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||20145|N
69267|21238|OPTSTK|AUBANK|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
69268|21238|OPTSTK|AUBANK|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|17945|26345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||22145|N
69269|21238|OPTSTK|AUBANK|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
69270|21238|OPTSTK|AUBANK|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|19945|28345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||24145|N
69271|21238|OPTSTK|AUBANK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
69272|21238|OPTSTK|AUBANK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|21945|30345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||26145|N
69273|21238|OPTSTK|AUBANK|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
69274|21238|OPTSTK|AUBANK|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|23945|32345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||28145|N
69275|21238|OPTSTK|AUBANK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
69276|21238|OPTSTK|AUBANK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|25945|34345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||30145|N
69277|422|OPTSTK|BHARATFORG|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||220|N
69278|422|OPTSTK|BHARATFORG|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11415|25135|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||18275|N
69279|21238|OPTSTK|AUBANK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
69280|21238|OPTSTK|AUBANK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|7.444230E+08|3.000100E+04|0|1435449600|0|0|0|0|0|29945|38345|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||34145|N
69281|526|OPTSTK|BPCL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||580|N
69282|526|OPTSTK|BPCL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|2410|6410|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||4410|N
69283|526|OPTSTK|BPCL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV390CE|0|2|0|0||E|N|N|N|P|N|||415|N
69284|526|OPTSTK|BPCL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|3235|7235|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV390PE|0|2|0|0||E|N|N|N|P|N|||5235|N
69309|422|OPTSTK|BHARATFORG|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARATFORG25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||360|N
69312|422|OPTSTK|BHARATFORG|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8275|21175|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||14725|N
69313|422|OPTSTK|BHARATFORG|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||590|N
69326|526|OPTSTK|BPCL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||290|N
69327|422|OPTSTK|BHARATFORG|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5620|17340|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||11480|N
69328|422|OPTSTK|BHARATFORG|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1075|N
69329|422|OPTSTK|BHARATFORG|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1805|12025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||6915|N
69330|422|OPTSTK|BHARATFORG|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4390|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2175|N
69331|422|OPTSTK|BHARATFORG|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|7980|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||3725|N
69332|422|OPTSTK|BHARATFORG|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|850|6990|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3920|N
69334|526|OPTSTK|BPCL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|4100|8100|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||6100|N
69337|275|OPTSTK|AUROPHARMA|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|39045|50875|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP640CE|0|2|0|0||E|N|N|N|P|N|||44960|N
69338|275|OPTSTK|AUROPHARMA|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69339|275|OPTSTK|AUROPHARMA|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|31050|42880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP720CE|0|2|0|0||E|N|N|N|P|N|||36965|N
69340|275|OPTSTK|AUROPHARMA|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69341|275|OPTSTK|AUROPHARMA|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|27050|38880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP760CE|0|2|0|0||E|N|N|N|P|N|||32965|N
69342|275|OPTSTK|AUROPHARMA|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69343|275|OPTSTK|AUROPHARMA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|23050|34880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||28965|N
69344|275|OPTSTK|AUROPHARMA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69345|275|OPTSTK|AUROPHARMA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19050|30880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||24965|N
69346|275|OPTSTK|AUROPHARMA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69347|275|OPTSTK|AUROPHARMA|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15050|26880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||20965|N
69348|275|OPTSTK|AUROPHARMA|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
69349|275|OPTSTK|AUROPHARMA|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11050|22880|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||16965|N
69350|275|OPTSTK|AUROPHARMA|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
69355|275|OPTSTK|AUROPHARMA|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7055|18885|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||12970|N
69356|275|OPTSTK|AUROPHARMA|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
69364|275|OPTSTK|AUROPHARMA|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3160|14990|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||9075|N
69365|275|OPTSTK|AUROPHARMA|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69367|275|OPTSTK|AUROPHARMA|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|10570|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||4680|N
69368|275|OPTSTK|AUROPHARMA|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
69372|275|OPTSTK|AUROPHARMA|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|5160|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||1065|N
69373|275|OPTSTK|AUROPHARMA|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||295|N
69378|275|OPTSTK|AUROPHARMA|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
69379|275|OPTSTK|AUROPHARMA|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|8870|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||3340|N
69384|275|OPTSTK|AUROPHARMA|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
69385|275|OPTSTK|AUROPHARMA|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1120|12950|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||7035|N
69388|422|OPTSTK|BHARATFORG|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|5430|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||2055|N
69389|422|OPTSTK|BHARATFORG|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2080|9980|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||6030|N
69392|275|OPTSTK|AUROPHARMA|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
69398|275|OPTSTK|AUROPHARMA|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4985|16815|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||10900|N
69400|275|OPTSTK|AUROPHARMA|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
69401|275|OPTSTK|AUROPHARMA|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|10235|22065|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||16150|N
69403|275|OPTSTK|AUROPHARMA|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
69404|275|OPTSTK|AUROPHARMA|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|13115|24945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||19030|N
69405|275|OPTSTK|AUROPHARMA|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
69406|275|OPTSTK|AUROPHARMA|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|17115|28945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||23030|N
69408|275|OPTSTK|AUROPHARMA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
69410|422|OPTSTK|BHARATFORG|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1215|N
69411|422|OPTSTK|BHARATFORG|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4725|14275|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||9500|N
69421|422|OPTSTK|BHARATFORG|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||600|N
69422|422|OPTSTK|BHARATFORG|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6340|17330|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||11835|N
69425|422|OPTSTK|BHARATFORG|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||300|N
69426|422|OPTSTK|BHARATFORG|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9030|21180|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||15105|N
69431|422|OPTSTK|BHARATFORG|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||210|N
69434|422|OPTSTK|BHARATFORG|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13190|26210|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||19700|N
69436|422|OPTSTK|BHARATFORG|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||390|N
69437|422|OPTSTK|BHARATFORG|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15495|29125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||22310|N
69441|422|OPTSTK|BHARATFORG|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||100|N
69442|422|OPTSTK|BHARATFORG|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19100|33140|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||26120|N
69443|422|OPTSTK|BHARATFORG|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||115|N
69444|422|OPTSTK|BHARATFORG|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22850|37150|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||30000|N
69445|422|OPTSTK|BHARATFORG|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||30|N
69446|422|OPTSTK|BHARATFORG|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|4.780886E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30605|45145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARATFORG25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||37875|N
69447|526|OPTSTK|BPCL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||135|N
69448|526|OPTSTK|BPCL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1440892800|0|0|0|0|0|5925|9925|0|0|0|1443632183|1448496000|1448548200|15|1|            |BPCL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||7925|N
69449|275|OPTSTK|AUROPHARMA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|21985|33815|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||27900|N
69450|10604|OPTSTK|BHARTIARTL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|74745|89735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||82240|N
69451|10604|OPTSTK|BHARTIARTL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
69452|10604|OPTSTK|BHARTIARTL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|70745|85735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||78240|N
69453|10604|OPTSTK|BHARTIARTL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
69454|10604|OPTSTK|BHARTIARTL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|66745|81735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||74240|N
69455|10604|OPTSTK|BHARTIARTL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
69456|10604|OPTSTK|BHARTIARTL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|58745|73735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||66240|N
69457|10604|OPTSTK|BHARTIARTL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
69458|10604|OPTSTK|BHARTIARTL|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|44750|59740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||52245|N
69459|10604|OPTSTK|BHARTIARTL|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
69460|10604|OPTSTK|BHARTIARTL|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|40750|55740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||48245|N
69461|10604|OPTSTK|BHARTIARTL|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
69462|10604|OPTSTK|BHARTIARTL|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|36750|51740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||44245|N
69463|275|OPTSTK|AUROPHARMA|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
69464|275|OPTSTK|AUROPHARMA|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|25115|36945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||31030|N
69465|275|OPTSTK|AUROPHARMA|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
69466|275|OPTSTK|AUROPHARMA|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|29115|40945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||35030|N
69467|275|OPTSTK|AUROPHARMA|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
69468|275|OPTSTK|AUROPHARMA|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|33115|44945|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||39030|N
69469|10604|OPTSTK|BHARTIARTL|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
69470|275|OPTSTK|AUROPHARMA|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
69471|275|OPTSTK|AUROPHARMA|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.808016E+08|2.200100E+04|0|1435449600|0|0|0|0|0|37110|48940|0|0|0|1443632182|1443657600|1443709800|15|1|            |AUROPHARMA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||43025|N
69477|10604|OPTSTK|BHARTIARTL|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|32750|47740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||40245|N
69478|10604|OPTSTK|BHARTIARTL|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
69479|10604|OPTSTK|BHARTIARTL|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|28750|43740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||36245|N
69481|547|OPTSTK|BRITANNIA|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|156200|203530|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||179865|N
69482|547|OPTSTK|BRITANNIA|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
69483|547|OPTSTK|BRITANNIA|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|146245|193575|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||169910|N
69484|10604|OPTSTK|BHARTIARTL|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
69485|10604|OPTSTK|BHARTIARTL|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|24755|39745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||32250|N
69486|10604|OPTSTK|BHARTIARTL|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
69487|10604|OPTSTK|BHARTIARTL|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|20755|35745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||28250|N
69488|10604|OPTSTK|BHARTIARTL|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
69489|10604|OPTSTK|BHARTIARTL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|16755|31745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||24250|N
69490|10604|OPTSTK|BHARTIARTL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
69491|10604|OPTSTK|BHARTIARTL|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|13915|28905|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||21410|N
69492|10604|OPTSTK|BHARTIARTL|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
69493|10604|OPTSTK|BHARTIARTL|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|10205|25195|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||17700|N
69494|10604|OPTSTK|BHARTIARTL|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
69495|547|OPTSTK|BRITANNIA|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
69496|547|OPTSTK|BRITANNIA|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|136290|183620|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||159955|N
69497|547|OPTSTK|BRITANNIA|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
69498|10604|OPTSTK|BHARTIARTL|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|4755|19745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||12250|N
69499|10604|OPTSTK|BHARTIARTL|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
69520|10604|OPTSTK|BHARTIARTL|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|2305|17295|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||9800|N
69521|10604|OPTSTK|BHARTIARTL|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
69525|10604|OPTSTK|BHARTIARTL|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|11645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||4465|N
69526|10604|OPTSTK|BHARTIARTL|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||40|N
69527|10604|OPTSTK|BHARTIARTL|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|4975|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||905|N
69528|10604|OPTSTK|BHARTIARTL|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|4310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||495|N
69558|10604|OPTSTK|BHARTIARTL|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||55|N
69559|10604|OPTSTK|BHARTIARTL|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|10690|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||3715|N
69560|10604|OPTSTK|BHARTIARTL|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
69561|10604|OPTSTK|BHARTIARTL|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|295|15265|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||7780|N
69562|10604|OPTSTK|BHARTIARTL|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
69588|547|OPTSTK|BRITANNIA|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|126340|173670|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||150005|N
69596|547|OPTSTK|BRITANNIA|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
69597|547|OPTSTK|BRITANNIA|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|116385|163715|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||140050|N
69600|547|OPTSTK|BRITANNIA|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
69601|547|OPTSTK|BRITANNIA|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|106440|153760|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||130100|N
69630|547|OPTSTK|BRITANNIA|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
69631|547|OPTSTK|BRITANNIA|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|96505|143805|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||120155|N
69638|547|OPTSTK|BRITANNIA|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||10|N
69639|547|OPTSTK|BRITANNIA|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|86590|133840|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||110215|N
69640|547|OPTSTK|BRITANNIA|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||25|N
69641|547|OPTSTK|BRITANNIA|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|76735|123865|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||100300|N
69642|547|OPTSTK|BRITANNIA|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||60|N
69643|547|OPTSTK|BRITANNIA|XX||1446129000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|66990|113870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||90430|N
69644|547|OPTSTK|BRITANNIA|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||145|N
69645|547|OPTSTK|BRITANNIA|XX||1446129000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|57435|103855|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||80645|N
69646|547|OPTSTK|BRITANNIA|XX||1446129000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||310|N
69649|547|OPTSTK|BRITANNIA|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|48190|93830|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||71010|N
69650|547|OPTSTK|BRITANNIA|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||630|N
69651|547|OPTSTK|BRITANNIA|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|39420|83810|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||61615|N
69652|547|OPTSTK|BRITANNIA|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||1185|N
69653|547|OPTSTK|BRITANNIA|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|27715|70285|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||49000|N
69654|547|OPTSTK|BRITANNIA|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||1200|N
69655|547|OPTSTK|BRITANNIA|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|23975|64075|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||44025|N
69656|547|OPTSTK|BRITANNIA|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|7125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||3505|N
69657|547|OPTSTK|BRITANNIA|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|17630|54590|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||36110|N
69658|547|OPTSTK|BRITANNIA|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|8910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||3720|N
69659|547|OPTSTK|BRITANNIA|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|12340|45560|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||28950|N
69660|547|OPTSTK|BRITANNIA|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|13180|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||6120|N
69661|10604|OPTSTK|BHARTIARTL|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|4255|19245|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||11750|N
69662|10604|OPTSTK|BHARTIARTL|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
69663|5900|OPTSTK|AXISBANK|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|44465|53995|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP640CE|0|2|0|0||E|N|N|N|P|N|||49230|N
69664|5900|OPTSTK|AXISBANK|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
69665|5900|OPTSTK|AXISBANK|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|40470|50000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP680CE|0|2|0|0||E|N|N|N|P|N|||45235|N
69666|5900|OPTSTK|AXISBANK|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69667|5900|OPTSTK|AXISBANK|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|36470|46000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP720CE|0|2|0|0||E|N|N|N|P|N|||41235|N
69668|5900|OPTSTK|AXISBANK|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
69669|5900|OPTSTK|AXISBANK|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|32470|42000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||37235|N
69670|5900|OPTSTK|AXISBANK|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69671|5900|OPTSTK|AXISBANK|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|28470|38000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||33235|N
69672|5900|OPTSTK|AXISBANK|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69673|5900|OPTSTK|AXISBANK|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|24470|34000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||29235|N
69674|10604|OPTSTK|BHARTIARTL|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|8255|23245|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||15750|N
69675|10604|OPTSTK|BHARTIARTL|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
69676|10604|OPTSTK|BHARTIARTL|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|11895|26885|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||19390|N
69677|5900|OPTSTK|AXISBANK|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69678|5900|OPTSTK|AXISBANK|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|20470|30000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||25235|N
69679|10604|OPTSTK|BHARTIARTL|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
69680|10604|OPTSTK|BHARTIARTL|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|16250|31240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||23745|N
69681|10604|OPTSTK|BHARTIARTL|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
69682|10604|OPTSTK|BHARTIARTL|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|20250|35240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||27745|N
69683|10604|OPTSTK|BHARTIARTL|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
69684|10604|OPTSTK|BHARTIARTL|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|24250|39240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||31745|N
69685|10604|OPTSTK|BHARTIARTL|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
69686|10604|OPTSTK|BHARTIARTL|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|28250|43240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||35745|N
69687|10604|OPTSTK|BHARTIARTL|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
69688|5900|OPTSTK|AXISBANK|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
69689|5900|OPTSTK|AXISBANK|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|18470|28000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||23235|N
69690|10604|OPTSTK|BHARTIARTL|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|32250|47240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||39745|N
69691|10604|OPTSTK|BHARTIARTL|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
69692|10604|OPTSTK|BHARTIARTL|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|36250|51240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||43745|N
69693|5900|OPTSTK|AXISBANK|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
69694|5900|OPTSTK|AXISBANK|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|16470|26000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||21235|N
69695|5900|OPTSTK|AXISBANK|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
69696|5900|OPTSTK|AXISBANK|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|14470|24000|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||19235|N
69697|5900|OPTSTK|AXISBANK|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
69698|10604|OPTSTK|BHARTIARTL|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
69699|10604|OPTSTK|BHARTIARTL|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|40250|55240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||47745|N
69700|10604|OPTSTK|BHARTIARTL|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
69701|10604|OPTSTK|BHARTIARTL|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|44245|59235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||51740|N
69702|5900|OPTSTK|AXISBANK|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|12475|22005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||17240|N
69703|5900|OPTSTK|AXISBANK|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
69704|5900|OPTSTK|AXISBANK|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|10475|20005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||15240|N
69705|5900|OPTSTK|AXISBANK|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
69706|5900|OPTSTK|AXISBANK|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|8385|17915|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||13150|N
69707|5900|OPTSTK|AXISBANK|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69708|5900|OPTSTK|AXISBANK|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|6475|16005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||11240|N
69709|5900|OPTSTK|AXISBANK|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
69710|5900|OPTSTK|AXISBANK|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|4475|14005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||9240|N
69711|5900|OPTSTK|AXISBANK|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
69712|5900|OPTSTK|AXISBANK|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|2300|11830|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||7065|N
69713|5900|OPTSTK|AXISBANK|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
69714|5900|OPTSTK|AXISBANK|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|410|9940|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5175|N
69715|5900|OPTSTK|AXISBANK|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
69716|5900|OPTSTK|AXISBANK|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|7730|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||3055|N
69717|5900|OPTSTK|AXISBANK|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
69718|5900|OPTSTK|AXISBANK|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|4995|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1250|N
69719|5900|OPTSTK|AXISBANK|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||90|N
69720|5900|OPTSTK|AXISBANK|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||135|N
69721|5900|OPTSTK|AXISBANK|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|4150|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||905|N
69722|5900|OPTSTK|AXISBANK|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||20|N
69723|5900|OPTSTK|AXISBANK|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|7275|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||2715|N
69724|5900|OPTSTK|AXISBANK|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
69725|5900|OPTSTK|AXISBANK|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|50|9570|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||4810|N
69726|5900|OPTSTK|AXISBANK|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
69727|5900|OPTSTK|AXISBANK|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|2025|11555|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||6790|N
69728|5900|OPTSTK|AXISBANK|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
69729|5900|OPTSTK|AXISBANK|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|4015|13545|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||8780|N
69730|5900|OPTSTK|AXISBANK|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
69731|5900|OPTSTK|AXISBANK|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|6385|15915|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||11150|N
69732|5900|OPTSTK|AXISBANK|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
69733|5900|OPTSTK|AXISBANK|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|7235|16765|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||12000|N
69734|5900|OPTSTK|AXISBANK|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
69735|5900|OPTSTK|AXISBANK|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|9995|19525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||14760|N
69736|5900|OPTSTK|AXISBANK|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
69737|5900|OPTSTK|AXISBANK|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|11995|21525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||16760|N
69738|5900|OPTSTK|AXISBANK|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
69739|5900|OPTSTK|AXISBANK|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|13995|23525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||18760|N
69740|5900|OPTSTK|AXISBANK|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
69741|5900|OPTSTK|AXISBANK|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|15995|25525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||20760|N
69742|5900|OPTSTK|AXISBANK|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
69743|5900|OPTSTK|AXISBANK|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|17995|27525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||22760|N
69744|5900|OPTSTK|AXISBANK|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
69745|5900|OPTSTK|AXISBANK|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|19995|29525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||24760|N
69746|5900|OPTSTK|AXISBANK|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
69747|5900|OPTSTK|AXISBANK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|21995|31525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||26760|N
69748|5900|OPTSTK|AXISBANK|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
69749|5900|OPTSTK|AXISBANK|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|23995|33525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||28760|N
69750|5900|OPTSTK|AXISBANK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
69751|5900|OPTSTK|AXISBANK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|25995|35525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||30760|N
69752|5900|OPTSTK|AXISBANK|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
69753|5900|OPTSTK|AXISBANK|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|27995|37525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||32760|N
69754|5900|OPTSTK|AXISBANK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
69755|5900|OPTSTK|AXISBANK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|29995|39525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||34760|N
69756|547|OPTSTK|BRITANNIA|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|8140|37190|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||22665|N
69757|547|OPTSTK|BRITANNIA|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|16590|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||7445|N
69758|10604|OPTSTK|BHARTIARTL|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
69759|10604|OPTSTK|BHARTIARTL|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|70245|85235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||77740|N
69760|547|OPTSTK|BRITANNIA|XX||1446129000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1960|26620|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||14290|N
69761|547|OPTSTK|BRITANNIA|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|645|23325|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||11985|N
69770|5900|OPTSTK|AXISBANK|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
69771|5900|OPTSTK|AXISBANK|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|31995|41525|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||36760|N
69778|10604|OPTSTK|BHARTIARTL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|63295|78285|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||70790|N
69779|10604|OPTSTK|BHARTIARTL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69780|10604|OPTSTK|BHARTIARTL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|55330|70320|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||62825|N
69781|10604|OPTSTK|BHARTIARTL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
69782|10604|OPTSTK|BHARTIARTL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|51350|66340|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||58845|N
69783|10604|OPTSTK|BHARTIARTL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
69786|547|OPTSTK|BRITANNIA|XX||1446129000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|19630|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||9485|N
69787|547|OPTSTK|BRITANNIA|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4775|31825|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||18300|N
69803|10604|OPTSTK|BHARTIARTL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|47370|62360|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||54865|N
69806|547|OPTSTK|BRITANNIA|XX||1446129000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|14270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||6190|N
69807|10604|OPTSTK|BHARTIARTL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
69808|547|OPTSTK|BRITANNIA|XX||1446129000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|12900|44080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||28490|N
69810|10604|OPTSTK|BHARTIARTL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|43390|58380|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||50885|N
69811|547|OPTSTK|BRITANNIA|XX||1446129000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|11145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||4920|N
69812|10604|OPTSTK|BHARTIARTL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69813|547|OPTSTK|BRITANNIA|XX||1446129000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18275|53165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||35720|N
69814|547|OPTSTK|BRITANNIA|XX||1446129000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|9125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||4485|N
69815|547|OPTSTK|BRITANNIA|XX||1446129000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|24555|62615|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||43585|N
69816|547|OPTSTK|BRITANNIA|XX||1446129000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|6335|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||2985|N
69817|547|OPTSTK|BRITANNIA|XX||1446129000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|31720|72360|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||52040|N
69820|547|OPTSTK|BRITANNIA|XX||1446129000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|4270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||1935|N
69823|547|OPTSTK|BRITANNIA|XX||1446129000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|39610|82270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||60940|N
69824|547|OPTSTK|BRITANNIA|XX||1446129000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||1220|N
69825|547|OPTSTK|BRITANNIA|XX||1446129000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|48090|92270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||70180|N
69826|547|OPTSTK|BRITANNIA|XX||1446129000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||750|N
69827|547|OPTSTK|BRITANNIA|XX||1446129000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|57025|102295|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||79660|N
69830|10604|OPTSTK|BHARTIARTL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|39405|54395|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||46900|N
69831|10604|OPTSTK|BHARTIARTL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
69833|547|OPTSTK|BRITANNIA|XX||1446129000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||445|N
69834|547|OPTSTK|BRITANNIA|XX||1446129000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|66300|112320|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||89310|N
69836|10604|OPTSTK|BHARTIARTL|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|35425|50415|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||42920|N
69837|10604|OPTSTK|BHARTIARTL|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
69838|10604|OPTSTK|BHARTIARTL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|31450|46430|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||38940|N
69839|547|OPTSTK|BRITANNIA|XX||1446129000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||380|N
69840|547|OPTSTK|BRITANNIA|XX||1446129000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|75810|122340|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||99075|N
69841|547|OPTSTK|BRITANNIA|XX||1446129000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||150|N
69842|547|OPTSTK|BRITANNIA|XX||1446129000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|85495|132345|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||108920|N
69843|10604|OPTSTK|BHARTIARTL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
69844|547|OPTSTK|BRITANNIA|XX||1446129000|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||85|N
69845|5900|OPTSTK|AXISBANK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
69846|5900|OPTSTK|AXISBANK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|33990|43520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||38755|N
69847|547|OPTSTK|BRITANNIA|XX||1446129000|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|95275|142335|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||118805|N
69848|5900|OPTSTK|AXISBANK|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
69849|5900|OPTSTK|AXISBANK|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|35990|45520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||40755|N
69850|5900|OPTSTK|AXISBANK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
69851|5900|OPTSTK|AXISBANK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|37990|47520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||42755|N
69853|5900|OPTSTK|AXISBANK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |AXISBANK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
69854|5900|OPTSTK|AXISBANK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|3.096704E+09|1.875100E+04|0|1435449600|0|0|0|0|0|39990|49520|0|0|0|1443632182|1443657600|1443709800|15|1|            |AXISBANK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||44755|N
69858|547|OPTSTK|BRITANNIA|XX||1446129000|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||45|N
69859|547|OPTSTK|BRITANNIA|XX||1446129000|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|105130|152310|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||128720|N
69860|547|OPTSTK|BRITANNIA|XX||1446129000|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7350CE|0|2|0|0||E|N|N|N|P|N|||25|N
69861|547|OPTSTK|BRITANNIA|XX||1446129000|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|115030|162280|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7350PE|0|2|0|0||E|N|N|N|P|N|||138655|N
69862|547|OPTSTK|BRITANNIA|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
69863|547|OPTSTK|BRITANNIA|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|149800|197130|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||173465|N
69864|547|OPTSTK|BRITANNIA|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
69865|547|OPTSTK|BRITANNIA|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|169700|217040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||193370|N
69866|547|OPTSTK|BRITANNIA|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
69867|547|OPTSTK|BRITANNIA|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|189605|236945|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||213275|N
69868|547|OPTSTK|BRITANNIA|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|232465|279795|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||256130|N
69869|547|OPTSTK|BRITANNIA|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BRITANNIA25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69870|547|OPTSTK|BRITANNIA|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|212655|259985|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||236320|N
69871|547|OPTSTK|BRITANNIA|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BRITANNIA25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69872|547|OPTSTK|BRITANNIA|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|192845|240175|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||216510|N
69873|547|OPTSTK|BRITANNIA|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BRITANNIA25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69902|10604|OPTSTK|BHARTIARTL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|27485|42445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||34965|N
69905|10604|OPTSTK|BHARTIARTL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
69906|10604|OPTSTK|BHARTIARTL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|23545|38455|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||31000|N
69907|10604|OPTSTK|BHARTIARTL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
69914|10604|OPTSTK|BHARTIARTL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|19675|34455|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||27065|N
69915|10604|OPTSTK|BHARTIARTL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||70|N
69924|10604|OPTSTK|BHARTIARTL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|15925|30445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||23185|N
69925|10604|OPTSTK|BHARTIARTL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||145|N
69926|10604|OPTSTK|BHARTIARTL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|12400|26440|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||19420|N
69927|10604|OPTSTK|BHARTIARTL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||200|N
69928|10604|OPTSTK|BHARTIARTL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|10465|23735|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||17100|N
69929|10604|OPTSTK|BHARTIARTL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||340|N
69930|10604|OPTSTK|BHARTIARTL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|7190|19350|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||13270|N
69931|10604|OPTSTK|BHARTIARTL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||620|N
69942|10604|OPTSTK|BHARTIARTL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|3340|14080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||8710|N
69943|10604|OPTSTK|BHARTIARTL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||1160|N
69944|10604|OPTSTK|BHARTIARTL|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1245|10325|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5785|N
69945|10604|OPTSTK|BHARTIARTL|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|5160|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||2205|N
69946|10604|OPTSTK|BHARTIARTL|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|7210|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||3550|N
69947|10604|OPTSTK|BHARTIARTL|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|45|7715|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||3880|N
69948|10604|OPTSTK|BHARTIARTL|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|4785|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||1980|N
69949|10604|OPTSTK|BHARTIARTL|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|1700|11080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||6390|N
69954|10604|OPTSTK|BHARTIARTL|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||1080|N
69955|10604|OPTSTK|BHARTIARTL|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|3860|14770|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||9315|N
69956|10604|OPTSTK|BHARTIARTL|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||585|N
69957|10604|OPTSTK|BHARTIARTL|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|6760|18940|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||12850|N
69958|10604|OPTSTK|BHARTIARTL|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||350|N
70034|10604|OPTSTK|BHARTIARTL|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|11020|24170|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||17595|N
70035|10604|OPTSTK|BHARTIARTL|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||245|N
70036|10604|OPTSTK|BHARTIARTL|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|14305|28155|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||21230|N
70037|10604|OPTSTK|BHARTIARTL|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||175|N
70042|10604|OPTSTK|BHARTIARTL|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|17845|32165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||25005|N
70043|10604|OPTSTK|BHARTIARTL|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||130|N
70044|10604|OPTSTK|BHARTIARTL|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|21565|36175|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||28870|N
70045|10604|OPTSTK|BHARTIARTL|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||65|N
70046|10604|OPTSTK|BHARTIARTL|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|25390|40180|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||32785|N
70047|10604|OPTSTK|BHARTIARTL|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
70065|547|OPTSTK|BRITANNIA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|173035|220365|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||196700|N
70066|547|OPTSTK|BRITANNIA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BRITANNIA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70069|547|OPTSTK|BRITANNIA|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|163130|210460|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||186795|N
70070|547|OPTSTK|BRITANNIA|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BRITANNIA25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70073|547|OPTSTK|BRITANNIA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|153230|200560|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||176895|N
70074|547|OPTSTK|BRITANNIA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |BRITANNIA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70077|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|309455|394215|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||351835|N
70078|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70079|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|269465|354225|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||311845|N
70080|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70081|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|229470|314230|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||271850|N
70082|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70083|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|209475|294235|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||251855|N
70084|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70085|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|189475|274235|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||231855|N
70086|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70087|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|169480|254240|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||211860|N
70088|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70091|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|149485|234245|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||191865|N
70092|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70093|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|129485|214245|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||171865|N
70094|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70095|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|109490|194250|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||151870|N
70096|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70097|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|89495|174255|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||131875|N
70098|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70099|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|69495|154255|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||111875|N
70100|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70101|10604|OPTSTK|BHARTIARTL|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|29290|44180|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||36735|N
70102|10604|OPTSTK|BHARTIARTL|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
70103|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|49500|134260|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||91880|N
70104|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70105|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|29505|114265|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||71885|N
70106|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
70107|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|12350|97110|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||54730|N
70108|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70109|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|73875|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||31940|N
70110|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||55|N
70111|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|48715|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||14645|N
70112|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|9865|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||700|N
70113|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|14660|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||1855|N
70114|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|37395|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||7165|N
70115|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||140|N
70116|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|66210|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||24910|N
70117|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70118|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|4005|88735|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||46370|N
70119|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70120|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|15920|100680|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||58300|N
70121|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70122|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|36620|121380|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||79000|N
70123|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70124|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|65710|150470|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||108090|N
70125|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
70126|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|76920|161680|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||119300|N
70127|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70128|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|105705|190465|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||148085|N
70129|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70130|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|119620|204380|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||162000|N
70131|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70132|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|145700|230460|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||188080|N
70133|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70134|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|165695|250455|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||208075|N
70135|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70136|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|205690|290450|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||248070|N
70137|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70140|16669|OPTSTK|BAJAJ-AUTO|XX||1443709800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|2.792576E+08|3.001000E+03|0|1435449600|0|0|0|0|0|245685|330445|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJ-AUTO25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||288065|N
70141|547|OPTSTK|BRITANNIA|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|143335|190645|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||166990|N
70142|547|OPTSTK|BRITANNIA|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631513|1448496000|1448548200|15|1|            |BRITANNIA25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
70143|547|OPTSTK|BRITANNIA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|133450|180740|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||157095|N
70144|547|OPTSTK|BRITANNIA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631513|1448496000|1448548200|15|1|            |BRITANNIA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
70145|547|OPTSTK|BRITANNIA|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|123590|170830|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||147210|N
70146|10604|OPTSTK|BHARTIARTL|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|33230|48170|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||40700|N
70147|10604|OPTSTK|BHARTIARTL|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||10|N
70148|10604|OPTSTK|BHARTIARTL|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|37190|52160|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||44675|N
70149|10604|OPTSTK|BHARTIARTL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70150|10604|OPTSTK|BHARTIARTL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|41160|56140|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||48650|N
70151|10604|OPTSTK|BHARTIARTL|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
70152|547|OPTSTK|BRITANNIA|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||35|N
70154|10604|OPTSTK|BHARTIARTL|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|45135|60125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||52630|N
70155|10604|OPTSTK|BHARTIARTL|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
70157|547|OPTSTK|BRITANNIA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|113760|160920|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||137340|N
70158|10604|OPTSTK|BHARTIARTL|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|49115|64105|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||56610|N
70159|547|OPTSTK|BRITANNIA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||75|N
70161|547|OPTSTK|BRITANNIA|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|104005|151005|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||127505|N
70162|547|OPTSTK|BRITANNIA|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||145|N
70163|10604|OPTSTK|BHARTIARTL|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
70164|547|OPTSTK|BRITANNIA|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|94350|141100|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||117725|N
70165|547|OPTSTK|BRITANNIA|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||265|N
70166|547|OPTSTK|BRITANNIA|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|84840|131210|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||108025|N
70167|547|OPTSTK|BRITANNIA|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||470|N
70168|547|OPTSTK|BRITANNIA|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|75550|121340|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||98445|N
70169|547|OPTSTK|BRITANNIA|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||800|N
70190|10604|OPTSTK|BHARTIARTL|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|57080|72070|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||64575|N
70191|10604|OPTSTK|BHARTIARTL|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
70192|10604|OPTSTK|BHARTIARTL|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|5.702105E+09|1.425100E+04|0|1438473600|0|0|0|0|0|65040|80030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHARTIARTL25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||72535|N
70193|438|OPTSTK|BHEL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|8400|12400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||10400|N
70194|438|OPTSTK|BHEL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
70195|438|OPTSTK|BHEL|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4900|8900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||6900|N
70234|438|OPTSTK|BHEL|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
70235|438|OPTSTK|BHEL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3900|7900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5900|N
70240|438|OPTSTK|BHEL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
70241|438|OPTSTK|BHEL|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2525|6525|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||4525|N
70283|438|OPTSTK|BHEL|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
70289|438|OPTSTK|BHEL|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1900|5900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||3900|N
70293|547|OPTSTK|BRITANNIA|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|66560|111530|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||89045|N
70294|547|OPTSTK|BRITANNIA|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||1300|N
70306|547|OPTSTK|BRITANNIA|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|57945|101815|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||79880|N
70308|547|OPTSTK|BRITANNIA|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||2040|N
70316|547|OPTSTK|BRITANNIA|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|49795|92235|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||71015|N
70317|547|OPTSTK|BRITANNIA|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|630|5530|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||3080|N
70318|438|OPTSTK|BHEL|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
70319|438|OPTSTK|BHEL|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|900|4900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP205CE|0|2|0|0||E|N|N|N|P|N|||2900|N
70320|438|OPTSTK|BHEL|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
70321|438|OPTSTK|BHEL|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3970|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP215CE|0|2|0|0||E|N|N|N|P|N|||1970|N
70322|438|OPTSTK|BHEL|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
70323|438|OPTSTK|BHEL|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||910|N
70324|438|OPTSTK|BHEL|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
70325|438|OPTSTK|BHEL|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||125|N
70326|438|OPTSTK|BHEL|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||245|N
70327|438|OPTSTK|BHEL|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||10|N
70328|438|OPTSTK|BHEL|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||1150|N
70329|438|OPTSTK|BHEL|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
70330|438|OPTSTK|BHEL|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|145|4145|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||2145|N
70331|438|OPTSTK|BHEL|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
70332|438|OPTSTK|BHEL|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1060|5060|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||3060|N
70333|438|OPTSTK|BHEL|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
70334|438|OPTSTK|BHEL|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2040|6040|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP275PE|0|2|0|0||E|N|N|N|P|N|||4040|N
70335|438|OPTSTK|BHEL|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5|N
70336|438|OPTSTK|BHEL|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3100|7100|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5100|N
70341|547|OPTSTK|BRITANNIA|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|42200|82860|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||62530|N
70342|547|OPTSTK|BRITANNIA|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1160|7840|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||4500|N
70343|438|OPTSTK|BHEL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|9455|13455|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||11455|N
70344|438|OPTSTK|BHEL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHEL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70345|438|OPTSTK|BHEL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|7465|11465|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||9465|N
70346|438|OPTSTK|BHEL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHEL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
70347|547|OPTSTK|BRITANNIA|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|35230|73760|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||54495|N
70348|547|OPTSTK|BRITANNIA|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1965|10775|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||6370|N
70349|547|OPTSTK|BRITANNIA|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|28960|65040|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||47000|N
70350|547|OPTSTK|BRITANNIA|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3150|14410|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||8780|N
70351|547|OPTSTK|BRITANNIA|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|23365|56705|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||40035|N
70352|547|OPTSTK|BRITANNIA|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4730|18720|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||11725|N
70353|547|OPTSTK|BRITANNIA|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18530|48930|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||33730|N
70354|547|OPTSTK|BRITANNIA|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1430|18370|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||9900|N
70355|547|OPTSTK|BRITANNIA|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|14425|41735|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||28080|N
70356|547|OPTSTK|BRITANNIA|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|9560|29590|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||19575|N
70357|547|OPTSTK|BRITANNIA|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|11000|35170|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||23085|N
70358|547|OPTSTK|BRITANNIA|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|12905|36075|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||24490|N
70359|547|OPTSTK|BRITANNIA|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|8210|29280|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||18745|N
70360|547|OPTSTK|BRITANNIA|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|16920|43190|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||30055|N
70361|547|OPTSTK|BRITANNIA|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5990|24080|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||15035|N
70362|547|OPTSTK|BRITANNIA|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|21620|50870|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||36245|N
70363|438|OPTSTK|BHEL|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6470|10470|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||8470|N
70364|438|OPTSTK|BHEL|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHEL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
70365|438|OPTSTK|BHEL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5475|9475|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||7475|N
70366|438|OPTSTK|BHEL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHEL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
70367|438|OPTSTK|BHEL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4485|8485|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||6485|N
70368|438|OPTSTK|BHEL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||10|N
70369|438|OPTSTK|BHEL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3505|7505|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5505|N
70370|438|OPTSTK|BHEL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHEL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||20|N
70371|438|OPTSTK|BHEL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2550|6550|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||4550|N
70372|438|OPTSTK|BHEL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||65|N
70373|438|OPTSTK|BHEL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1600|5600|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||3600|N
70374|438|OPTSTK|BHEL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||65|N
70375|438|OPTSTK|BHEL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|630|4630|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||2630|N
70376|438|OPTSTK|BHEL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||135|N
70377|547|OPTSTK|BRITANNIA|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4255|19555|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||11905|N
70378|547|OPTSTK|BRITANNIA|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|27005|59045|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||43025|N
70379|547|OPTSTK|BRITANNIA|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2975|15715|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||9345|N
70380|547|OPTSTK|BRITANNIA|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|33065|67665|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||50365|N
70381|547|OPTSTK|BRITANNIA|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1985|12425|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||7205|N
70382|547|OPTSTK|BRITANNIA|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|39685|76585|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||58135|N
70383|547|OPTSTK|BRITANNIA|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1285|9715|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5500|N
70384|547|OPTSTK|BRITANNIA|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|46880|85790|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||66335|N
70385|547|OPTSTK|BRITANNIA|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|795|7505|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||4150|N
70386|547|OPTSTK|BRITANNIA|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|54575|95195|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||74885|N
70387|547|OPTSTK|BRITANNIA|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|460|5730|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||3095|N
70388|547|OPTSTK|BRITANNIA|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|62700|104770|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||83735|N
70389|547|OPTSTK|BRITANNIA|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|245|4315|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||2280|N
70390|547|OPTSTK|BRITANNIA|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|71190|114460|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||92825|N
70391|547|OPTSTK|BRITANNIA|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||1660|N
70392|547|OPTSTK|BRITANNIA|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|79995|124225|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||102110|N
70393|547|OPTSTK|BRITANNIA|XX||1448548200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||1195|N
70395|547|OPTSTK|BRITANNIA|XX||1448548200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|89050|134050|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||111550|N
70396|547|OPTSTK|BRITANNIA|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||850|N
70426|547|OPTSTK|BRITANNIA|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|98315|143915|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||121115|N
70441|438|OPTSTK|BHEL|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||1765|N
70442|438|OPTSTK|BHEL|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||280|N
70447|438|OPTSTK|BHEL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1070|N
70448|438|OPTSTK|BHEL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||575|N
70449|547|OPTSTK|BRITANNIA|XX||1448548200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||600|N
70450|547|OPTSTK|BRITANNIA|XX||1448548200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|107740|153800|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||130770|N
70451|547|OPTSTK|BRITANNIA|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||420|N
70452|547|OPTSTK|BRITANNIA|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|117285|163695|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||140490|N
70453|547|OPTSTK|BRITANNIA|XX||1448548200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||290|N
70454|547|OPTSTK|BRITANNIA|XX||1448548200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|126930|173600|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||150265|N
70455|547|OPTSTK|BRITANNIA|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||200|N
70456|547|OPTSTK|BRITANNIA|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|136645|183515|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||160080|N
70457|547|OPTSTK|BRITANNIA|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||90|N
70458|547|OPTSTK|BRITANNIA|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|156230|203340|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||179785|N
70459|547|OPTSTK|BRITANNIA|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||40|N
70460|547|OPTSTK|BRITANNIA|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|175930|223160|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||199545|N
70461|547|OPTSTK|BRITANNIA|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631513|1448496000|1448548200|15|1|            |BRITANNIA25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||20|N
70462|547|OPTSTK|BRITANNIA|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|2.408683E+08|5.001000E+03|0|1440892800|0|0|0|0|0|195685|242975|0|0|0|1443632183|1448496000|1448548200|15|1|            |BRITANNIA25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||219330|N
70463|19585|OPTSTK|BSE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|79165|121365|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1100CE|0|0|2|0||E|N|N|N|P|N|||100265|N
70464|19585|OPTSTK|BSE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BSE25OCT1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
70465|19585|OPTSTK|BSE|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|44870|86430|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1450CE|0|0|2|0||E|N|N|N|P|N|||65650|N
70472|19585|OPTSTK|BSE|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1450PE|0|0|2|0||E|N|N|N|P|N|||225|N
70473|438|OPTSTK|BHEL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||580|N
70474|438|OPTSTK|BHEL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1085|N
70485|19585|OPTSTK|BSE|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|35735|76405|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1550CE|0|0|2|0||E|N|N|N|P|N|||56070|N
70486|19585|OPTSTK|BSE|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1550PE|0|0|2|0||E|N|N|N|P|N|||595|N
70487|19585|OPTSTK|BSE|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|27340|66420|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1650CE|0|0|2|0||E|N|N|N|P|N|||46880|N
70488|19585|OPTSTK|BSE|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1650PE|0|0|2|0||E|N|N|N|P|N|||1360|N
70489|19585|OPTSTK|BSE|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|19960|56620|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1750CE|0|0|2|0||E|N|N|N|P|N|||38290|N
70490|19585|OPTSTK|BSE|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5500|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1750PE|0|0|2|0||E|N|N|N|P|N|||2725|N
70491|16675|OPTSTK|BAJAJFINSV|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|81420|99560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||90490|N
70492|16675|OPTSTK|BAJAJFINSV|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70493|16675|OPTSTK|BAJAJFINSV|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|73420|91560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||82490|N
70494|16675|OPTSTK|BAJAJFINSV|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70495|438|OPTSTK|BHEL|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||290|N
70496|19585|OPTSTK|BSE|XX||1446129000|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13805|47215|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1850CE|0|0|2|0||E|N|N|N|P|N|||30510|N
70497|19585|OPTSTK|BSE|XX||1446129000|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|7445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1850PE|0|0|2|0||E|N|N|N|P|N|||3040|N
70498|438|OPTSTK|BHEL|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1745|N
70499|16675|OPTSTK|BAJAJFINSV|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|65425|83565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||74495|N
70500|16675|OPTSTK|BAJAJFINSV|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
70501|438|OPTSTK|BHEL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||145|N
70502|438|OPTSTK|BHEL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|580|4580|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||2580|N
70503|16675|OPTSTK|BAJAJFINSV|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|57425|75565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||66495|N
70504|16675|OPTSTK|BAJAJFINSV|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
70505|16675|OPTSTK|BAJAJFINSV|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|49425|67565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||58495|N
70506|16675|OPTSTK|BAJAJFINSV|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
70507|16675|OPTSTK|BAJAJFINSV|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|45425|63565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||54495|N
70508|16675|OPTSTK|BAJAJFINSV|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
70509|16675|OPTSTK|BAJAJFINSV|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|41425|59565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||50495|N
70510|16675|OPTSTK|BAJAJFINSV|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
70511|16675|OPTSTK|BAJAJFINSV|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|37425|55565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||46495|N
70512|16675|OPTSTK|BAJAJFINSV|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
70513|16675|OPTSTK|BAJAJFINSV|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|33430|51570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||42500|N
70514|16675|OPTSTK|BAJAJFINSV|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70515|16675|OPTSTK|BAJAJFINSV|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|29430|47570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||38500|N
70516|16675|OPTSTK|BAJAJFINSV|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
70517|16675|OPTSTK|BAJAJFINSV|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25430|43570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||34500|N
70518|16675|OPTSTK|BAJAJFINSV|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
70519|438|OPTSTK|BHEL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHEL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||80|N
70520|438|OPTSTK|BHEL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|1485|5485|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||3485|N
70521|16675|OPTSTK|BAJAJFINSV|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|21430|39570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||30500|N
70522|16675|OPTSTK|BAJAJFINSV|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
70523|16675|OPTSTK|BAJAJFINSV|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|17430|35570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||26500|N
70524|16675|OPTSTK|BAJAJFINSV|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
70525|16675|OPTSTK|BAJAJFINSV|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|11700|29840|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||20770|N
70526|16675|OPTSTK|BAJAJFINSV|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70527|16675|OPTSTK|BAJAJFINSV|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|7890|26030|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||16960|N
70528|438|OPTSTK|BHEL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443631513|1446076800|1446129000|15|1|            |BHEL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||45|N
70529|438|OPTSTK|BHEL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|2460|6460|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||4460|N
70530|16675|OPTSTK|BAJAJFINSV|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
70531|16675|OPTSTK|BAJAJFINSV|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5435|23575|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||14505|N
70532|16675|OPTSTK|BAJAJFINSV|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
70533|16675|OPTSTK|BAJAJFINSV|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|1565|19705|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||10635|N
70534|16675|OPTSTK|BAJAJFINSV|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
70535|16675|OPTSTK|BAJAJFINSV|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|15485|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||6540|N
70536|16675|OPTSTK|BAJAJFINSV|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||15|N
70537|16675|OPTSTK|BAJAJFINSV|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|9570|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||2315|N
70538|16675|OPTSTK|BAJAJFINSV|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||205|N
70539|16675|OPTSTK|BAJAJFINSV|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||265|N
70540|19585|OPTSTK|BSE|XX||1446129000|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8940|38420|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1950CE|0|0|2|0||E|N|N|N|P|N|||23680|N
70541|19585|OPTSTK|BSE|XX||1446129000|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|11735|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1950PE|0|0|2|0||E|N|N|N|P|N|||5370|N
70542|19585|OPTSTK|BSE|XX||1446129000|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2295|27455|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2050CE|0|0|2|0||E|N|N|N|P|N|||14875|N
70543|19585|OPTSTK|BSE|XX||1446129000|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|435|17495|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2050PE|0|0|2|0||E|N|N|N|P|N|||8965|N
70544|19585|OPTSTK|BSE|XX||1446129000|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|20025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2150CE|0|0|2|0||E|N|N|N|P|N|||9645|N
70545|19585|OPTSTK|BSE|XX||1446129000|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2855|24315|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2150PE|0|0|2|0||E|N|N|N|P|N|||13585|N
70548|19585|OPTSTK|BSE|XX||1446129000|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|14080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2250CE|0|0|2|0||E|N|N|N|P|N|||5795|N
70549|19585|OPTSTK|BSE|XX||1446129000|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6610|32250|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2250PE|0|0|2|0||E|N|N|N|P|N|||19430|N
70550|19585|OPTSTK|BSE|XX||1446129000|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|9770|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2350CE|0|0|2|0||E|N|N|N|P|N|||3355|N
70551|19585|OPTSTK|BSE|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|12165|41545|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2350PE|0|0|2|0||E|N|N|N|P|N|||26855|N
70552|438|OPTSTK|BHEL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||80|N
70553|438|OPTSTK|BHEL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|3550|7550|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5550|N
70554|438|OPTSTK|BHEL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||45|N
70555|438|OPTSTK|BHEL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|4505|8505|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||6505|N
70556|438|OPTSTK|BHEL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||25|N
70557|438|OPTSTK|BHEL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5480|9480|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||7480|N
70558|438|OPTSTK|BHEL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||15|N
70559|438|OPTSTK|BHEL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1438473600|0|0|0|0|0|6465|10465|0|0|0|1443632183|1446076800|1446129000|15|1|            |BHEL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||8465|N
70560|19585|OPTSTK|BSE|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|6785|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2450CE|0|0|2|0||E|N|N|N|P|N|||1965|N
70561|19585|OPTSTK|BSE|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|19355|51925|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2450PE|0|0|2|0||E|N|N|N|P|N|||35640|N
70614|11373|OPTSTK|BIOCON|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3380|7660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5520|N
70615|11373|OPTSTK|BIOCON|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
70616|11373|OPTSTK|BIOCON|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2380|6660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP295CE|0|2|0|0||E|N|N|N|P|N|||4520|N
70617|11373|OPTSTK|BIOCON|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
70618|11373|OPTSTK|BIOCON|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1380|5660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP305CE|0|2|0|0||E|N|N|N|P|N|||3520|N
70619|11373|OPTSTK|BIOCON|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
70620|11373|OPTSTK|BIOCON|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|380|4660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP315CE|0|2|0|0||E|N|N|N|P|N|||2520|N
70621|11373|OPTSTK|BIOCON|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
70622|11373|OPTSTK|BIOCON|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP325CE|0|2|0|0||E|N|N|N|P|N|||1525|N
70623|11373|OPTSTK|BIOCON|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
70624|11373|OPTSTK|BIOCON|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP335CE|0|2|0|0||E|N|N|N|P|N|||640|N
70625|11373|OPTSTK|BIOCON|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP335PE|0|2|0|0||E|N|N|N|P|N|||20|N
70634|16675|OPTSTK|BAJAJFINSV|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|8495|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||2265|N
70635|16675|OPTSTK|BAJAJFINSV|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||45|N
70636|16675|OPTSTK|BAJAJFINSV|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|14725|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5990|N
70637|16675|OPTSTK|BAJAJFINSV|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
70638|16675|OPTSTK|BAJAJFINSV|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|2300|20430|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||11365|N
70639|16675|OPTSTK|BAJAJFINSV|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
70640|11373|OPTSTK|BIOCON|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP345CE|0|2|0|0||E|N|N|N|P|N|||45|N
70641|11373|OPTSTK|BIOCON|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP345PE|0|2|0|0||E|N|N|N|P|N|||440|N
70642|16675|OPTSTK|BAJAJFINSV|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|4425|22565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||13495|N
70643|16675|OPTSTK|BAJAJFINSV|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
70644|16675|OPTSTK|BAJAJFINSV|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|9830|27970|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||18900|N
70645|16675|OPTSTK|BAJAJFINSV|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
70646|11373|OPTSTK|BIOCON|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP355CE|0|2|0|0||E|N|N|N|P|N|||10|N
70648|16675|OPTSTK|BAJAJFINSV|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|12425|30565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||21495|N
70649|16675|OPTSTK|BAJAJFINSV|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
70651|16675|OPTSTK|BAJAJFINSV|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|16425|34565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||25495|N
70652|16675|OPTSTK|BAJAJFINSV|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
70653|16675|OPTSTK|BAJAJFINSV|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|20425|38565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||29495|N
70654|16675|OPTSTK|BAJAJFINSV|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
70655|16675|OPTSTK|BAJAJFINSV|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|24425|42565|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||33495|N
70656|16675|OPTSTK|BAJAJFINSV|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70657|16675|OPTSTK|BAJAJFINSV|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|30830|48970|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||39900|N
70658|16675|OPTSTK|BAJAJFINSV|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
70659|16675|OPTSTK|BAJAJFINSV|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|32420|50560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||41490|N
70660|16675|OPTSTK|BAJAJFINSV|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
70661|16675|OPTSTK|BAJAJFINSV|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|36420|54560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||45490|N
70662|16675|OPTSTK|BAJAJFINSV|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
70663|16675|OPTSTK|BAJAJFINSV|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|40420|58560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||49490|N
70664|16675|OPTSTK|BAJAJFINSV|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
70665|16675|OPTSTK|BAJAJFINSV|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|44420|62560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||53490|N
70666|16675|OPTSTK|BAJAJFINSV|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70667|16675|OPTSTK|BAJAJFINSV|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|48420|66560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||57490|N
70668|16675|OPTSTK|BAJAJFINSV|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
70669|16675|OPTSTK|BAJAJFINSV|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|52420|70560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||61490|N
70670|16675|OPTSTK|BAJAJFINSV|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
70671|16675|OPTSTK|BAJAJFINSV|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|60420|78560|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||69490|N
70672|16675|OPTSTK|BAJAJFINSV|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
70673|16675|OPTSTK|BAJAJFINSV|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|68415|86555|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||77485|N
70674|16675|OPTSTK|BAJAJFINSV|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
70675|16675|OPTSTK|BAJAJFINSV|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.596662E+09|1.500100E+04|0|1435449600|0|0|0|0|0|76415|94555|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJAJFINSV25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||85485|N
70676|19585|OPTSTK|BSE|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4710|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2550CE|0|0|2|0||E|N|N|N|P|N|||1180|N
70677|19585|OPTSTK|BSE|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|27920|63080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2550PE|0|0|2|0||E|N|N|N|P|N|||45500|N
70678|19585|OPTSTK|BSE|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2650CE|0|0|2|0||E|N|N|N|P|N|||895|N
70679|19585|OPTSTK|BSE|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|37490|74670|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2650PE|0|0|2|0||E|N|N|N|P|N|||56080|N
70680|19585|OPTSTK|BSE|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2750CE|0|0|2|0||E|N|N|N|P|N|||1350|N
70681|19585|OPTSTK|BSE|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|45960|84660|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2750PE|0|0|2|0||E|N|N|N|P|N|||65310|N
70682|19585|OPTSTK|BSE|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2850CE|0|0|2|0||E|N|N|N|P|N|||865|N
70683|19585|OPTSTK|BSE|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|54875|94685|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2850PE|0|0|2|0||E|N|N|N|P|N|||74780|N
70686|19585|OPTSTK|BSE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|89620|131790|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||110705|N
70687|19585|OPTSTK|BSE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||20|N
70688|19585|OPTSTK|BSE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|70135|111975|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||91055|N
70689|19585|OPTSTK|BSE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||175|N
70690|19585|OPTSTK|BSE|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|60720|102090|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||81405|N
70691|19585|OPTSTK|BSE|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||430|N
70692|19585|OPTSTK|BSE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|51715|92275|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||71995|N
70695|11373|OPTSTK|BIOCON|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP355PE|0|2|0|0||E|N|N|N|P|N|||1345|N
70696|11373|OPTSTK|BIOCON|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
70697|11373|OPTSTK|BIOCON|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|455|4735|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP365PE|0|2|0|0||E|N|N|N|P|N|||2595|N
70698|11373|OPTSTK|BIOCON|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
70699|11373|OPTSTK|BIOCON|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1080|5360|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP375PE|0|2|0|0||E|N|N|N|P|N|||3220|N
70700|11373|OPTSTK|BIOCON|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
70701|11373|OPTSTK|BIOCON|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2340|6620|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP385PE|0|2|0|0||E|N|N|N|P|N|||4480|N
70702|19585|OPTSTK|BSE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||925|N
70703|19585|OPTSTK|BSE|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|43280|82610|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||62945|N
70704|19585|OPTSTK|BSE|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||1780|N
70705|11373|OPTSTK|BIOCON|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
70706|19585|OPTSTK|BSE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|35570|73190|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||54380|N
70707|19585|OPTSTK|BSE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4025|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||1730|N
70708|19585|OPTSTK|BSE|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|28690|64140|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1700CE|0|0|2|0||E|N|N|N|P|N|||46415|N
70709|19585|OPTSTK|BSE|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1680|8440|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1700PE|0|0|2|0||E|N|N|N|P|N|||5060|N
70710|11373|OPTSTK|BIOCON|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3340|7620|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP395PE|0|2|0|0||E|N|N|N|P|N|||5480|N
70711|11373|OPTSTK|BIOCON|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
70712|19585|OPTSTK|BSE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|22705|55585|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||39145|N
70713|19585|OPTSTK|BSE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|330|9670|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||5000|N
70714|19585|OPTSTK|BSE|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17625|47615|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1900CE|0|0|2|0||E|N|N|N|P|N|||32620|N
70715|19585|OPTSTK|BSE|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|900|13130|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV1900PE|0|0|2|0||E|N|N|N|P|N|||7015|N
70716|19585|OPTSTK|BSE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13430|40340|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2000CE|0|0|2|0||E|N|N|N|P|N|||26885|N
70717|19585|OPTSTK|BSE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|7595|22895|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2000PE|0|0|2|0||E|N|N|N|P|N|||15245|N
70718|19585|OPTSTK|BSE|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|10035|33815|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2100CE|0|0|2|0||E|N|N|N|P|N|||21925|N
70719|19585|OPTSTK|BSE|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|10970|29410|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2100PE|0|0|2|0||E|N|N|N|P|N|||20190|N
70720|11373|OPTSTK|BIOCON|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4340|8620|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP405PE|0|2|0|0||E|N|N|N|P|N|||6480|N
70721|19585|OPTSTK|BSE|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1950|22650|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2200CE|0|0|2|0||E|N|N|N|P|N|||12300|N
70722|19585|OPTSTK|BSE|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|15115|36635|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2200PE|0|0|2|0||E|N|N|N|P|N|||25875|N
70723|19585|OPTSTK|BSE|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|17685|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2300CE|0|0|2|0||E|N|N|N|P|N|||8805|N
70724|19585|OPTSTK|BSE|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20015|44465|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2300PE|0|0|2|0||E|N|N|N|P|N|||32240|N
70725|19585|OPTSTK|BSE|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3710|18760|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2400CE|0|0|2|0||E|N|N|N|P|N|||11235|N
70726|19585|OPTSTK|BSE|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|25630|52800|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2400PE|0|0|2|0||E|N|N|N|P|N|||39215|N
70727|19585|OPTSTK|BSE|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|10380|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2500CE|0|0|2|0||E|N|N|N|P|N|||4085|N
70728|19585|OPTSTK|BSE|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|31935|61555|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2500PE|0|0|2|0||E|N|N|N|P|N|||46745|N
70729|19585|OPTSTK|BSE|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1715|12135|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2600CE|0|0|2|0||E|N|N|N|P|N|||6925|N
70730|11373|OPTSTK|BIOCON|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
70731|11373|OPTSTK|BIOCON|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5340|9620|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP415PE|0|2|0|0||E|N|N|N|P|N|||7480|N
70732|19585|OPTSTK|BSE|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|38820|70610|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2600PE|0|0|2|0||E|N|N|N|P|N|||54715|N
70733|19585|OPTSTK|BSE|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1110|9650|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2700CE|0|0|2|0||E|N|N|N|P|N|||5380|N
70734|19585|OPTSTK|BSE|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|46240|79910|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2700PE|0|0|2|0||E|N|N|N|P|N|||63075|N
70735|19585|OPTSTK|BSE|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|690|7620|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2800CE|0|0|2|0||E|N|N|N|P|N|||4155|N
70736|19585|OPTSTK|BSE|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|54115|89395|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2800PE|0|0|2|0||E|N|N|N|P|N|||71755|N
70737|19585|OPTSTK|BSE|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|405|5985|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2900CE|0|0|2|0||E|N|N|N|P|N|||3195|N
70738|19585|OPTSTK|BSE|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|62385|99015|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV2900PE|0|0|2|0||E|N|N|N|P|N|||80700|N
70739|19585|OPTSTK|BSE|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|210|4670|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3000CE|0|0|2|0||E|N|N|N|P|N|||2440|N
70740|19585|OPTSTK|BSE|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|70980|108730|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3000PE|0|0|2|0||E|N|N|N|P|N|||89855|N
70742|11373|OPTSTK|BIOCON|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
70743|11373|OPTSTK|BIOCON|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6340|10620|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP425PE|0|2|0|0||E|N|N|N|P|N|||8480|N
70745|19585|OPTSTK|BSE|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3200CE|0|0|2|0||E|N|N|N|P|N|||1410|N
70746|19585|OPTSTK|BSE|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|4.061291E+08|1.125100E+04|0|1440892800|0|0|0|0|0|88920|128340|0|0|0|1443632183|1448496000|1448548200|15|1|            |BSE25NOV3200PE|0|0|2|0||E|N|N|N|P|N|||108630|N
70749|342|OPTSTK|CAMS|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|103825|155625|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||129725|N
70750|11373|OPTSTK|BIOCON|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
70751|11373|OPTSTK|BIOCON|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7340|11620|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP435PE|0|2|0|0||E|N|N|N|P|N|||9480|N
70752|342|OPTSTK|CAMS|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CAMS25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70753|11373|OPTSTK|BIOCON|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
70754|11373|OPTSTK|BIOCON|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8340|12620|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP445PE|0|2|0|0||E|N|N|N|P|N|||10480|N
70755|342|OPTSTK|CAMS|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|84000|135700|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||109850|N
70756|11373|OPTSTK|BIOCON|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
70757|11373|OPTSTK|BIOCON|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9340|13620|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP455PE|0|2|0|0||E|N|N|N|P|N|||11480|N
70760|342|OPTSTK|CAMS|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631513|1446076800|1446129000|15|1|            |CAMS25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||35|N
70762|342|OPTSTK|CAMS|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|64500|115710|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||90105|N
70763|342|OPTSTK|CAMS|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||195|N
70767|342|OPTSTK|CAMS|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|46030|95660|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||70845|N
70768|342|OPTSTK|CAMS|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||840|N
70770|342|OPTSTK|CAMS|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|29755|75775|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||52765|N
70772|11373|OPTSTK|BIOCON|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9980|14260|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT220CE|0|2|0|0||E|N|N|N|P|N|||12120|N
70773|11373|OPTSTK|BIOCON|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
70774|11373|OPTSTK|BIOCON|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7990|12270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT240CE|0|2|0|0||E|N|N|N|P|N|||10130|N
70775|11373|OPTSTK|BIOCON|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
70776|11373|OPTSTK|BIOCON|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6025|10275|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT260CE|0|2|0|0||E|N|N|N|P|N|||8150|N
70777|11373|OPTSTK|BIOCON|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT260PE|0|2|0|0||E|N|N|N|P|N|||10|N
70778|11373|OPTSTK|BIOCON|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5060|9270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT270CE|0|2|0|0||E|N|N|N|P|N|||7165|N
70779|11373|OPTSTK|BIOCON|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT270PE|0|2|0|0||E|N|N|N|P|N|||25|N
70780|11373|OPTSTK|BIOCON|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4140|8270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT280CE|0|2|0|0||E|N|N|N|P|N|||6205|N
70781|11373|OPTSTK|BIOCON|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT280PE|0|2|0|0||E|N|N|N|P|N|||55|N
70782|11373|OPTSTK|BIOCON|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3270|7270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5270|N
70783|11373|OPTSTK|BIOCON|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT290PE|0|2|0|0||E|N|N|N|P|N|||115|N
70784|11373|OPTSTK|BIOCON|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2600|6600|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT300CE|0|2|0|0||E|N|N|N|P|N|||4600|N
70785|11373|OPTSTK|BIOCON|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT300PE|0|2|0|0||E|N|N|N|P|N|||135|N
70786|11373|OPTSTK|BIOCON|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1555|5555|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT310CE|0|2|0|0||E|N|N|N|P|N|||3555|N
70787|11373|OPTSTK|BIOCON|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT310PE|0|2|0|0||E|N|N|N|P|N|||220|N
70788|11373|OPTSTK|BIOCON|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT320CE|0|2|0|0||E|N|N|N|P|N|||2475|N
70789|11373|OPTSTK|BIOCON|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT320PE|0|2|0|0||E|N|N|N|P|N|||365|N
70790|11373|OPTSTK|BIOCON|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1910|N
70794|11373|OPTSTK|BIOCON|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT330PE|0|2|0|0||E|N|N|N|P|N|||615|N
70795|11373|OPTSTK|BIOCON|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT340CE|0|2|0|0||E|N|N|N|P|N|||1265|N
70810|11373|OPTSTK|BIOCON|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1005|N
70811|11373|OPTSTK|BIOCON|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT350CE|0|2|0|0||E|N|N|N|P|N|||815|N
70812|11373|OPTSTK|BIOCON|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT350PE|0|2|0|0||E|N|N|N|P|N|||1525|N
70813|11373|OPTSTK|BIOCON|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT360CE|0|2|0|0||E|N|N|N|P|N|||495|N
70814|11373|OPTSTK|BIOCON|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|40|4040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT360PE|0|2|0|0||E|N|N|N|P|N|||2040|N
70815|11373|OPTSTK|BIOCON|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT370CE|0|2|0|0||E|N|N|N|P|N|||295|N
70822|11373|OPTSTK|BIOCON|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1015|5015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT370PE|0|2|0|0||E|N|N|N|P|N|||3015|N
70823|11373|OPTSTK|BIOCON|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT380CE|0|2|0|0||E|N|N|N|P|N|||185|N
70824|11373|OPTSTK|BIOCON|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1850|5850|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT380PE|0|2|0|0||E|N|N|N|P|N|||3850|N
70825|11373|OPTSTK|BIOCON|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT390CE|0|2|0|0||E|N|N|N|P|N|||110|N
70826|11373|OPTSTK|BIOCON|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2680|6680|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT390PE|0|2|0|0||E|N|N|N|P|N|||4680|N
70827|11373|OPTSTK|BIOCON|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT400CE|0|2|0|0||E|N|N|N|P|N|||75|N
70835|11373|OPTSTK|BIOCON|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3770|7770|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5770|N
70836|11373|OPTSTK|BIOCON|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT410CE|0|2|0|0||E|N|N|N|P|N|||55|N
70837|11373|OPTSTK|BIOCON|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4880|8900|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT410PE|0|2|0|0||E|N|N|N|P|N|||6890|N
70838|11373|OPTSTK|BIOCON|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT420CE|0|2|0|0||E|N|N|N|P|N|||45|N
70839|11373|OPTSTK|BIOCON|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5840|9960|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT420PE|0|2|0|0||E|N|N|N|P|N|||7900|N
70842|342|OPTSTK|CAMS|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||815|N
70843|11373|OPTSTK|BIOCON|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT430CE|0|2|0|0||E|N|N|N|P|N|||35|N
70844|342|OPTSTK|CAMS|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|16890|56780|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||36835|N
70845|342|OPTSTK|CAMS|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|680|12610|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||6645|N
70846|342|OPTSTK|CAMS|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|3300|35030|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||19165|N
70847|342|OPTSTK|CAMS|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|16810|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||6770|N
70856|342|OPTSTK|CAMS|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|19630|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||8150|N
70857|342|OPTSTK|CAMS|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|1990|30840|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||16415|N
70858|342|OPTSTK|CAMS|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|10605|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||3065|N
70859|342|OPTSTK|CAMS|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|12490|49220|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||30855|N
70860|342|OPTSTK|CAMS|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|5445|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||935|N
70861|342|OPTSTK|CAMS|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|27100|69890|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||48495|N
70926|11373|OPTSTK|BIOCON|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6725|10905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT430PE|0|2|0|0||E|N|N|N|P|N|||8815|N
70927|11373|OPTSTK|BIOCON|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT440CE|0|2|0|0||E|N|N|N|P|N|||20|N
70937|11373|OPTSTK|BIOCON|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7690|11910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT440PE|0|2|0|0||E|N|N|N|P|N|||9800|N
70938|11373|OPTSTK|BIOCON|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT450CE|0|2|0|0||E|N|N|N|P|N|||15|N
70946|342|OPTSTK|CAMS|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|4460|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||1990|N
70947|342|OPTSTK|CAMS|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|47890|94760|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||71325|N
70948|11373|OPTSTK|BIOCON|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8665|12905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT450PE|0|2|0|0||E|N|N|N|P|N|||10785|N
70951|11373|OPTSTK|BIOCON|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT460CE|0|2|0|0||E|N|N|N|P|N|||10|N
70953|11373|OPTSTK|BIOCON|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9645|13905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT460PE|0|2|0|0||E|N|N|N|P|N|||11775|N
70954|11373|OPTSTK|BIOCON|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
70989|342|OPTSTK|CAMS|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||900|N
70993|342|OPTSTK|CAMS|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|65475|114795|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||90135|N
70997|317|OPTSTK|BAJFINANCE|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJFINANCE25SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
70999|317|OPTSTK|BAJFINANCE|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP400PE|0|0|0|0||E|N|N|N|P|N|||5|N
71007|317|OPTSTK|BAJFINANCE|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|34175|44035|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP600CE|0|0|0|0||E|N|N|N|P|N|||39105|N
71008|317|OPTSTK|BAJFINANCE|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJFINANCE25SEP600PE|0|0|0|0||E|N|N|N|P|N|||5|N
71012|317|OPTSTK|BAJFINANCE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|14160|24020|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP800CE|0|0|0|0||E|N|N|N|P|N|||19090|N
71013|317|OPTSTK|BAJFINANCE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJFINANCE25SEP800PE|0|0|0|0||E|N|N|N|P|N|||5|N
71014|317|OPTSTK|BAJFINANCE|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1000CE|0|0|0|0||E|N|N|N|P|N|||145|N
71015|342|OPTSTK|CAMS|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||380|N
71016|342|OPTSTK|CAMS|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|84205|134845|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||109525|N
71017|317|OPTSTK|BAJFINANCE|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|4400|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1000PE|0|0|0|0||E|N|N|N|P|N|||940|N
71021|317|OPTSTK|BAJFINANCE|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1200CE|0|0|0|0||E|N|N|N|P|N|||5|N
71022|11373|OPTSTK|BIOCON|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10635|14905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT470PE|0|2|0|0||E|N|N|N|P|N|||12770|N
71024|11373|OPTSTK|BIOCON|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
71026|11373|OPTSTK|BIOCON|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11625|15895|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT480PE|0|2|0|0||E|N|N|N|P|N|||13760|N
71027|11373|OPTSTK|BIOCON|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
71028|342|OPTSTK|CAMS|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|233775|285585|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||259680|N
71029|342|OPTSTK|CAMS|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CAMS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71031|317|OPTSTK|BAJFINANCE|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|16020|25880|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1200PE|0|0|0|0||E|N|N|N|P|N|||20950|N
71032|342|OPTSTK|CAMS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|194155|245965|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||220060|N
71033|342|OPTSTK|CAMS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CAMS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71036|342|OPTSTK|CAMS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|154535|206345|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||180440|N
71038|11373|OPTSTK|BIOCON|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|12615|16895|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT490PE|0|2|0|0||E|N|N|N|P|N|||14755|N
71039|342|OPTSTK|CAMS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CAMS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71040|342|OPTSTK|CAMS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|134745|186535|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||160640|N
71041|342|OPTSTK|CAMS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631513|1448496000|1448548200|15|1|            |CAMS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
71042|342|OPTSTK|CAMS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|115040|166710|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||140875|N
71043|342|OPTSTK|CAMS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||55|N
71044|11373|OPTSTK|BIOCON|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BIOCON25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
71045|11373|OPTSTK|BIOCON|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1438473600|0|0|0|0|0|13610|17890|0|0|0|1443632183|1446076800|1446129000|15|1|            |BIOCON25OCT500PE|0|2|0|0||E|N|N|N|P|N|||15750|N
71046|342|OPTSTK|CAMS|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|95605|146895|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||121250|N
71047|342|OPTSTK|CAMS|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||240|N
71048|342|OPTSTK|CAMS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|76835|127135|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||101985|N
71049|342|OPTSTK|CAMS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1443632123|1448496000|1448548200|15|1|            |CAMS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||790|N
71080|342|OPTSTK|CAMS|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|59335|107635|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||83485|N
71081|342|OPTSTK|CAMS|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||2095|N
71084|342|OPTSTK|CAMS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|43775|88755|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||66265|N
71085|342|OPTSTK|CAMS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|1270|8110|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||4690|N
71086|342|OPTSTK|CAMS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|30720|71030|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||50875|N
71087|342|OPTSTK|CAMS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|3355|14865|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||9110|N
71088|342|OPTSTK|CAMS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|20410|55000|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||37705|N
71089|342|OPTSTK|CAMS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|7130|24360|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||15745|N
71090|342|OPTSTK|CAMS|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|12810|41170|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||26990|N
71091|342|OPTSTK|CAMS|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|13115|36565|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||24840|N
71092|342|OPTSTK|CAMS|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|7560|29790|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||18675|N
71093|342|OPTSTK|CAMS|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|21545|51125|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||36335|N
71097|317|OPTSTK|BAJFINANCE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BAJFINANCE25SEP1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
71099|317|OPTSTK|BAJFINANCE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
71102|317|OPTSTK|BAJFINANCE|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|6.198787E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BAJFINANCE25SEP2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
71113|342|OPTSTK|CAMS|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|4165|20855|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||12510|N
71114|342|OPTSTK|CAMS|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|32415|67545|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||49980|N
71131|342|OPTSTK|CAMS|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|2130|14150|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||8140|N
71132|342|OPTSTK|CAMS|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|45525|85315|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||65420|N
71133|342|OPTSTK|CAMS|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|975|9315|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5145|N
71134|342|OPTSTK|CAMS|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|60495|103975|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||82235|N
71135|342|OPTSTK|CAMS|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|375|5965|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||3170|N
71136|342|OPTSTK|CAMS|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|76955|123185|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||100070|N
71137|342|OPTSTK|CAMS|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||1905|N
71140|342|OPTSTK|CAMS|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|94525|142715|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||118620|N
71141|342|OPTSTK|CAMS|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||1120|N
71142|342|OPTSTK|CAMS|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|112885|162405|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||137645|N
71146|342|OPTSTK|CAMS|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||650|N
71147|342|OPTSTK|CAMS|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|131780|182180|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||156980|N
71148|342|OPTSTK|CAMS|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||370|N
71150|342|OPTSTK|CAMS|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|151030|201990|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||176510|N
71156|342|OPTSTK|CAMS|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||115|N
71157|342|OPTSTK|CAMS|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|4.944008E+07|6.001000E+03|0|1440892800|0|0|0|0|0|190115|241635|0|0|0|1443632183|1448496000|1448548200|15|1|            |CAMS25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||215875|N
71158|10794|OPTSTK|CANBK|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4450|8450|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP56CE|0|2|0|0||E|N|N|N|P|N|||6450|N
71159|10794|OPTSTK|CANBK|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP56PE|0|2|0|0||E|N|N|N|P|N|||5|N
71173|8311|OPTSTK|BLUESTARCO|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|34865|60305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||47585|N
71174|8311|OPTSTK|BLUESTARCO|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
71175|8311|OPTSTK|BLUESTARCO|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30865|56305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||43585|N
71176|8311|OPTSTK|BLUESTARCO|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
71177|8311|OPTSTK|BLUESTARCO|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|26865|52305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||39585|N
71178|8311|OPTSTK|BLUESTARCO|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
71179|8311|OPTSTK|BLUESTARCO|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22865|48305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||35585|N
71180|8311|OPTSTK|BLUESTARCO|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
71181|8311|OPTSTK|BLUESTARCO|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|18870|44310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||31590|N
71182|8311|OPTSTK|BLUESTARCO|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
71183|8311|OPTSTK|BLUESTARCO|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|14870|40310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||27590|N
71184|8311|OPTSTK|BLUESTARCO|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
71185|8311|OPTSTK|BLUESTARCO|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10870|36310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||23590|N
71186|8311|OPTSTK|BLUESTARCO|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
71187|8311|OPTSTK|BLUESTARCO|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|6870|32310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||19590|N
71188|8311|OPTSTK|BLUESTARCO|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
71189|8311|OPTSTK|BLUESTARCO|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2870|28310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||15590|N
71190|8311|OPTSTK|BLUESTARCO|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
71191|8311|OPTSTK|BLUESTARCO|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|24285|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||11595|N
71192|8311|OPTSTK|BLUESTARCO|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
71193|8311|OPTSTK|BLUESTARCO|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|19945|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||7645|N
71194|8311|OPTSTK|BLUESTARCO|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||60|N
71195|8311|OPTSTK|BLUESTARCO|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|12830|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||2565|N
71196|8311|OPTSTK|BLUESTARCO|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||110|N
71197|8311|OPTSTK|BLUESTARCO|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|7430|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||935|N
71198|8311|OPTSTK|BLUESTARCO|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|9010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||2215|N
71199|8311|OPTSTK|BLUESTARCO|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||190|N
71200|8311|OPTSTK|BLUESTARCO|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|16155|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5400|N
71201|8311|OPTSTK|BLUESTARCO|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||45|N
71202|8311|OPTSTK|BLUESTARCO|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|21380|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||9000|N
71203|8311|OPTSTK|BLUESTARCO|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
71204|8311|OPTSTK|BLUESTARCO|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|25100|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||12410|N
71205|8311|OPTSTK|BLUESTARCO|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
71206|8311|OPTSTK|BLUESTARCO|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3690|29130|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||16410|N
71207|8311|OPTSTK|BLUESTARCO|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
71208|8311|OPTSTK|BLUESTARCO|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7690|33130|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||20410|N
71209|8311|OPTSTK|BLUESTARCO|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
71210|8311|OPTSTK|BLUESTARCO|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11685|37125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||24405|N
71211|8311|OPTSTK|BLUESTARCO|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
71212|8311|OPTSTK|BLUESTARCO|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15685|41125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||28405|N
71213|10794|OPTSTK|CANBK|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4275|8275|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT58CE|0|2|0|0||E|N|N|N|P|N|||6275|N
71214|10794|OPTSTK|CANBK|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT58PE|0|2|0|0||E|N|N|N|P|N|||5|N
71215|10794|OPTSTK|CANBK|XX||1446129000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3880|7880|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT62CE|0|2|0|0||E|N|N|N|P|N|||5880|N
71216|10794|OPTSTK|CANBK|XX||1446129000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT62PE|0|2|0|0||E|N|N|N|P|N|||5|N
71221|8311|OPTSTK|BLUESTARCO|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|57410|82850|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||70130|N
71222|8311|OPTSTK|BLUESTARCO|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71223|8311|OPTSTK|BLUESTARCO|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|53430|78870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||66150|N
71225|8311|OPTSTK|BLUESTARCO|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
71226|8311|OPTSTK|BLUESTARCO|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|49455|74885|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||62170|N
71245|8311|OPTSTK|BLUESTARCO|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
71246|8311|OPTSTK|BLUESTARCO|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|45480|70900|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||58190|N
71266|8311|OPTSTK|BLUESTARCO|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631513|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
71267|8311|OPTSTK|BLUESTARCO|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|41525|66915|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||54220|N
71293|10794|OPTSTK|CANBK|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3480|7480|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT66CE|0|2|0|0||E|N|N|N|P|N|||5480|N
71295|10794|OPTSTK|CANBK|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT66PE|0|2|0|0||E|N|N|N|P|N|||5|N
71303|8311|OPTSTK|BLUESTARCO|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
71304|8311|OPTSTK|BLUESTARCO|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37590|62920|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||50255|N
71310|10794|OPTSTK|CANBK|XX||1446129000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2785|6785|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT73CE|0|2|0|0||E|N|N|N|P|N|||4785|N
71311|10794|OPTSTK|CANBK|XX||1446129000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT73PE|0|2|0|0||E|N|N|N|P|N|||5|N
71312|10794|OPTSTK|CANBK|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2585|6585|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT75CE|0|2|0|0||E|N|N|N|P|N|||4585|N
71313|10794|OPTSTK|CANBK|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
71314|10794|OPTSTK|CANBK|XX||1446129000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2385|6385|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT77CE|0|2|0|0||E|N|N|N|P|N|||4385|N
71315|10794|OPTSTK|CANBK|XX||1446129000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT77PE|0|2|0|0||E|N|N|N|P|N|||5|N
71316|10794|OPTSTK|CANBK|XX||1446129000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2185|6185|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT79CE|0|2|0|0||E|N|N|N|P|N|||4185|N
71317|10794|OPTSTK|CANBK|XX||1446129000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT79PE|0|2|0|0||E|N|N|N|P|N|||5|N
71320|10794|OPTSTK|CANBK|XX||1446129000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1990|5990|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT81CE|0|2|0|0||E|N|N|N|P|N|||3990|N
71321|10794|OPTSTK|CANBK|XX||1446129000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT81PE|0|2|0|0||E|N|N|N|P|N|||5|N
71322|10794|OPTSTK|CANBK|XX||1446129000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1790|5790|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT83CE|0|2|0|0||E|N|N|N|P|N|||3790|N
71323|10794|OPTSTK|CANBK|XX||1446129000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT83PE|0|2|0|0||E|N|N|N|P|N|||5|N
71324|10794|OPTSTK|CANBK|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1590|5590|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT85CE|0|2|0|0||E|N|N|N|P|N|||3590|N
71325|10794|OPTSTK|CANBK|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
71326|10794|OPTSTK|CANBK|XX||1446129000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1390|5390|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT87CE|0|2|0|0||E|N|N|N|P|N|||3390|N
71327|8311|OPTSTK|BLUESTARCO|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
71328|8311|OPTSTK|BLUESTARCO|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|33700|58920|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||46310|N
71329|8311|OPTSTK|BLUESTARCO|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||70|N
71330|10794|OPTSTK|CANBK|XX||1446129000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT87PE|0|2|0|0||E|N|N|N|P|N|||5|N
71331|2263|OPTSTK|BANDHANBNK|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|4220|8220|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP100CE|0|2|0|0||E|N|N|N|P|N|||6220|N
71332|2263|OPTSTK|BANDHANBNK|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
71333|2263|OPTSTK|BANDHANBNK|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3220|7220|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP110CE|0|2|0|0||E|N|N|N|P|N|||5220|N
71334|8311|OPTSTK|BLUESTARCO|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29875|54915|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||42395|N
71335|2263|OPTSTK|BANDHANBNK|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
71336|2263|OPTSTK|BANDHANBNK|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2220|6220|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP120CE|0|2|0|0||E|N|N|N|P|N|||4220|N
71337|2263|OPTSTK|BANDHANBNK|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71338|2263|OPTSTK|BANDHANBNK|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1720|5720|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP125CE|0|2|0|0||E|N|N|N|P|N|||3720|N
71339|2263|OPTSTK|BANDHANBNK|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
71340|2263|OPTSTK|BANDHANBNK|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1220|5220|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP130CE|0|2|0|0||E|N|N|N|P|N|||3220|N
71341|2263|OPTSTK|BANDHANBNK|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
71342|2263|OPTSTK|BANDHANBNK|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|720|4720|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP135CE|0|2|0|0||E|N|N|N|P|N|||2720|N
71343|2263|OPTSTK|BANDHANBNK|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
71344|2263|OPTSTK|BANDHANBNK|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|220|4220|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP140CE|0|2|0|0||E|N|N|N|P|N|||2220|N
71345|2263|OPTSTK|BANDHANBNK|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
71346|2263|OPTSTK|BANDHANBNK|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP145CE|0|2|0|0||E|N|N|N|P|N|||1720|N
71347|2263|OPTSTK|BANDHANBNK|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
71348|2263|OPTSTK|BANDHANBNK|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP150CE|0|2|0|0||E|N|N|N|P|N|||1260|N
71349|8311|OPTSTK|BLUESTARCO|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||135|N
71350|8311|OPTSTK|BLUESTARCO|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|26145|50905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||38525|N
71351|2263|OPTSTK|BANDHANBNK|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
71352|2263|OPTSTK|BANDHANBNK|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP155CE|0|2|0|0||E|N|N|N|P|N|||780|N
71353|2263|OPTSTK|BANDHANBNK|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
71354|2263|OPTSTK|BANDHANBNK|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP160CE|0|2|0|0||E|N|N|N|P|N|||370|N
71355|8311|OPTSTK|BLUESTARCO|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||245|N
71356|8311|OPTSTK|BLUESTARCO|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22545|46895|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||34720|N
71357|2263|OPTSTK|BANDHANBNK|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP160PE|0|2|0|0||E|N|N|N|P|N|||60|N
71358|2263|OPTSTK|BANDHANBNK|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP165CE|0|2|0|0||E|N|N|N|P|N|||50|N
71359|2263|OPTSTK|BANDHANBNK|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP165PE|0|2|0|0||E|N|N|N|P|N|||380|N
71360|2263|OPTSTK|BANDHANBNK|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
71361|2263|OPTSTK|BANDHANBNK|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2785|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||785|N
71362|8311|OPTSTK|BLUESTARCO|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||425|N
71363|2263|OPTSTK|BANDHANBNK|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
71364|2263|OPTSTK|BANDHANBNK|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3270|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP175PE|0|2|0|0||E|N|N|N|P|N|||1270|N
71365|8311|OPTSTK|BLUESTARCO|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19125|42895|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||31010|N
71366|8311|OPTSTK|BLUESTARCO|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||695|N
71367|8311|OPTSTK|BLUESTARCO|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15935|38925|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||27430|N
71368|8311|OPTSTK|BLUESTARCO|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1095|N
71369|8311|OPTSTK|BLUESTARCO|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|13005|35005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||24005|N
71370|8311|OPTSTK|BLUESTARCO|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1655|N
71371|8311|OPTSTK|BLUESTARCO|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10380|31180|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||20780|N
71372|8311|OPTSTK|BLUESTARCO|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|85|4725|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||2405|N
71373|8311|OPTSTK|BLUESTARCO|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2940|22350|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||12645|N
71374|8311|OPTSTK|BLUESTARCO|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|5145|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2130|N
71375|8311|OPTSTK|BLUESTARCO|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1540|19390|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||10465|N
71376|8311|OPTSTK|BLUESTARCO|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|7065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||3270|N
71377|8311|OPTSTK|BLUESTARCO|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4445|20615|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||12530|N
71379|8311|OPTSTK|BLUESTARCO|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1460|10740|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||6100|N
71380|8311|OPTSTK|BLUESTARCO|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3115|17535|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||10325|N
71381|8311|OPTSTK|BLUESTARCO|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|885|11915|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||6400|N
71382|8311|OPTSTK|BLUESTARCO|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|10925|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||4600|N
71383|8311|OPTSTK|BLUESTARCO|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3535|16325|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||9930|N
71384|8311|OPTSTK|BLUESTARCO|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|8445|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2980|N
71393|26000|OPTIDX|NIFTY|XX||1451572200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|27370|232490|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC24000CE|0|0|0|0||E|N|N|N|C|N|||129930|N
71394|26000|OPTIDX|NIFTY|XX||1451572200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|86325|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC24000PE|0|0|0|0||E|N|N|N|C|N|||20555|N
71395|26000|OPTIDX|NIFTY|XX||1451572200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|154985|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC25000CE|0|0|0|0||E|N|N|N|C|N|||61730|N
71398|26000|OPTIDX|NIFTY|XX||1451572200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|141015|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC25000PE|0|0|0|0||E|N|N|N|C|N|||50580|N
71399|26000|OPTIDX|NIFTY|XX||1451572200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|93080|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC26000CE|0|0|0|0||E|N|N|N|C|N|||21480|N
71403|26000|OPTIDX|NIFTY|XX||1451572200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1451572200|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5095|209915|0|0|0|1443632180|1451572200|1451572200|15|1|            |NIFTY25DEC26000PE|0|0|0|0||E|N|N|N|C|N|||107505|N
71407|8311|OPTSTK|BLUESTARCO|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4995|19515|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||12255|N
71408|8311|OPTSTK|BLUESTARCO|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|6815|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2175|N
71414|2263|OPTSTK|BANDHANBNK|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5|N
71415|2263|OPTSTK|BANDHANBNK|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|3840|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP180PE|0|2|0|0||E|N|N|N|P|N|||1840|N
71416|8311|OPTSTK|BLUESTARCO|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5900|22060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||13980|N
71417|8311|OPTSTK|BLUESTARCO|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|300|8060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||4180|N
71418|8311|OPTSTK|BLUESTARCO|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|8815|26495|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||17655|N
71419|8311|OPTSTK|BLUESTARCO|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|40|6430|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||3235|N
71420|8311|OPTSTK|BLUESTARCO|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11160|30220|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||20690|N
71421|8311|OPTSTK|BLUESTARCO|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|5060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||2470|N
71422|8311|OPTSTK|BLUESTARCO|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|13775|34045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||23910|N
71423|8311|OPTSTK|BLUESTARCO|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1865|N
71424|8311|OPTSTK|BLUESTARCO|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|16630|37940|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||27285|N
71425|10794|OPTSTK|CANBK|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1195|5195|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT89CE|0|2|0|0||E|N|N|N|P|N|||3195|N
71426|2263|OPTSTK|BANDHANBNK|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
71427|2263|OPTSTK|BANDHANBNK|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|550|4550|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP185PE|0|2|0|0||E|N|N|N|P|N|||2550|N
71428|10794|OPTSTK|CANBK|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT89PE|0|2|0|0||E|N|N|N|P|N|||5|N
71429|8311|OPTSTK|BLUESTARCO|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1025|N
71430|2263|OPTSTK|BANDHANBNK|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
71431|2263|OPTSTK|BANDHANBNK|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|775|4775|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP190PE|0|2|0|0||E|N|N|N|P|N|||2775|N
71432|2263|OPTSTK|BANDHANBNK|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
71433|2263|OPTSTK|BANDHANBNK|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1280|5280|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP195PE|0|2|0|0||E|N|N|N|P|N|||3280|N
71434|2263|OPTSTK|BANDHANBNK|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71435|2263|OPTSTK|BANDHANBNK|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|1750|5750|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP200PE|0|2|0|0||E|N|N|N|P|N|||3750|N
71436|2263|OPTSTK|BANDHANBNK|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5|N
71437|8311|OPTSTK|BLUESTARCO|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22945|45865|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||34405|N
71438|8311|OPTSTK|BLUESTARCO|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||540|N
71439|2263|OPTSTK|BANDHANBNK|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2280|6280|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP205PE|0|2|0|0||E|N|N|N|P|N|||4280|N
71440|2263|OPTSTK|BANDHANBNK|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5|N
71441|2263|OPTSTK|BANDHANBNK|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|2780|6780|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP210PE|0|2|0|0||E|N|N|N|P|N|||4780|N
71442|2263|OPTSTK|BANDHANBNK|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5|N
71443|2263|OPTSTK|BANDHANBNK|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3280|7280|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5280|N
71444|2263|OPTSTK|BANDHANBNK|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
71445|2263|OPTSTK|BANDHANBNK|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|3780|7780|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5780|N
71446|2263|OPTSTK|BANDHANBNK|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
71447|2263|OPTSTK|BANDHANBNK|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|4280|8280|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP225PE|0|2|0|0||E|N|N|N|P|N|||6280|N
71448|2263|OPTSTK|BANDHANBNK|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
71449|2263|OPTSTK|BANDHANBNK|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|4780|8780|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP230PE|0|2|0|0||E|N|N|N|P|N|||6780|N
71450|2263|OPTSTK|BANDHANBNK|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANDHANBNK25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
71451|2263|OPTSTK|BANDHANBNK|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3600|3600|5|1.610971E+09|1.440010E+05|0|1435449600|0|0|0|0|0|5280|9280|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANDHANBNK25SEP235PE|0|2|0|0||E|N|N|N|P|N|||7280|N
71454|10794|OPTSTK|CANBK|XX||1446129000|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|995|4995|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT91CE|0|2|0|0||E|N|N|N|P|N|||2995|N
71455|8311|OPTSTK|BLUESTARCO|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|29890|53880|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||41885|N
71456|8311|OPTSTK|BLUESTARCO|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||270|N
71457|8311|OPTSTK|BLUESTARCO|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|2.056148E+08|1.300100E+04|0|1438473600|0|0|0|0|0|37260|61900|0|0|0|1443632183|1446076800|1446129000|15|1|            |BLUESTARCO25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||49580|N
71458|10794|OPTSTK|CANBK|XX||1446129000|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT91PE|0|2|0|0||E|N|N|N|P|N|||5|N
71459|10794|OPTSTK|CANBK|XX||1446129000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|795|4795|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT93CE|0|2|0|0||E|N|N|N|P|N|||2795|N
71460|10794|OPTSTK|CANBK|XX||1446129000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT93PE|0|2|0|0||E|N|N|N|P|N|||5|N
71461|10794|OPTSTK|CANBK|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT95CE|0|2|0|0||E|N|N|N|P|N|||2600|N
71462|10794|OPTSTK|CANBK|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
71463|10794|OPTSTK|CANBK|XX||1446129000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|405|4405|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT97CE|0|2|0|0||E|N|N|N|P|N|||2405|N
71464|10794|OPTSTK|CANBK|XX||1446129000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT97PE|0|2|0|0||E|N|N|N|P|N|||10|N
71465|10794|OPTSTK|CANBK|XX||1446129000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT99CE|0|2|0|0||E|N|N|N|P|N|||2210|N
71466|10794|OPTSTK|CANBK|XX||1446129000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT99PE|0|2|0|0||E|N|N|N|P|N|||15|N
71467|10794|OPTSTK|CANBK|XX||1446129000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT101CE|0|2|0|0||E|N|N|N|P|N|||2020|N
71468|10794|OPTSTK|CANBK|XX||1446129000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT101PE|0|2|0|0||E|N|N|N|P|N|||20|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|79265|359265|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||219265|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|137655|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||40070|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|12665|293335|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||153000|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|185470|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||66220|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|230400|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||97250|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|234905|0|0|0|1443632180|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||100200|N
71479|10794|OPTSTK|CANBK|XX||1446129000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT103CE|0|2|0|0||E|N|N|N|P|N|||1830|N
71480|10794|OPTSTK|CANBK|XX||1446129000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT103PE|0|2|0|0||E|N|N|N|P|N|||30|N
71481|2181|OPTSTK|BOSCHLTD|XX||1443709800|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|486670|833370|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31750CE|0|2|0|0||E|N|N|N|P|N|||660020|N
71484|2181|OPTSTK|BOSCHLTD|XX||1443709800|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31750PE|0|2|0|0||E|N|N|N|P|N|||5|N
71485|10794|OPTSTK|CANBK|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||1600|N
71486|10794|OPTSTK|CANBK|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||35|N
71487|2181|OPTSTK|BOSCHLTD|XX||1443709800|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|436680|783380|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32250CE|0|2|0|0||E|N|N|N|P|N|||610030|N
71488|2181|OPTSTK|BOSCHLTD|XX||1443709800|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32250PE|0|2|0|0||E|N|N|N|P|N|||5|N
71489|2181|OPTSTK|BOSCHLTD|XX||1443709800|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|386685|733385|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32750CE|0|2|0|0||E|N|N|N|P|N|||560035|N
71490|2181|OPTSTK|BOSCHLTD|XX||1443709800|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32750PE|0|2|0|0||E|N|N|N|P|N|||5|N
71491|2181|OPTSTK|BOSCHLTD|XX||1443709800|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|336695|683395|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33250CE|0|2|0|0||E|N|N|N|P|N|||510045|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|141315|472685|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||307000|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|177310|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||62485|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|70400|410600|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||240500|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|224490|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||87820|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|11890|350110|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||181000|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|272365|0|0|0|1443632180|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||117850|N
71507|2181|OPTSTK|BOSCHLTD|XX||1443709800|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33250PE|0|2|0|0||E|N|N|N|P|N|||5|N
71508|2181|OPTSTK|BOSCHLTD|XX||1443709800|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|286720|633390|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33750CE|0|2|0|0||E|N|N|N|P|N|||460055|N
71517|2181|OPTSTK|BOSCHLTD|XX||1443709800|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33750PE|0|2|0|0||E|N|N|N|P|N|||5|N
71518|2181|OPTSTK|BOSCHLTD|XX||1443709800|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|236725|583395|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34250CE|0|2|0|0||E|N|N|N|P|N|||410060|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1287265|1482825|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1385045|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1443631513|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71521|26000|OPTIDX|NIFTY|XX||1498746600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1195760|1394610|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1295185|N
71522|26000|OPTIDX|NIFTY|XX||1498746600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2010|0|0|0|1443631513|1498746600|1498746600|15|1|            |NIFTY27JUN13000PE|0|0|0|0||E|N|N|N|C|N|||10|N
71523|26000|OPTIDX|NIFTY|XX||1498746600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1104110|1306580|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1205345|N
71533|10794|OPTSTK|CANBK|XX||1446129000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT107CE|0|2|0|0||E|N|N|N|P|N|||1400|N
71534|10794|OPTSTK|CANBK|XX||1446129000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT107PE|0|2|0|0||E|N|N|N|P|N|||40|N
71537|10794|OPTSTK|CANBK|XX||1446129000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT109CE|0|2|0|0||E|N|N|N|P|N|||1305|N
71538|10794|OPTSTK|CANBK|XX||1446129000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT109PE|0|2|0|0||E|N|N|N|P|N|||55|N
71539|26000|OPTIDX|NIFTY|XX||1498746600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2045|0|0|0|1443631513|1498746600|1498746600|15|1|            |NIFTY27JUN14000PE|0|0|0|0||E|N|N|N|C|N|||45|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1012115|1219055|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1115585|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2155|0|0|0|1443631513|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||155|N
71543|26000|OPTIDX|NIFTY|XX||1498746600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|919470|1132570|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1026020|N
71544|26000|OPTIDX|NIFTY|XX||1498746600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|3680|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN16000PE|0|0|0|0||E|N|N|N|C|N|||460|N
71545|26000|OPTIDX|NIFTY|XX||1498746600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|825870|1047910|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN17000CE|0|0|0|0||E|N|N|N|C|N|||936890|N
71546|26000|OPTIDX|NIFTY|XX||1498746600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|8320|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN17000PE|0|0|0|0||E|N|N|N|C|N|||1200|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|731165|966015|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||848590|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|16660|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||2770|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|635585|887825|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||761705|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|30095|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||5755|N
71551|26000|OPTIDX|NIFTY|XX||1498746600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|539980|814010|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN20000CE|0|0|0|0||E|N|N|N|C|N|||676995|N
71552|26000|OPTIDX|NIFTY|XX||1498746600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|49805|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN20000PE|0|0|0|0||E|N|N|N|C|N|||10915|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|445780|744940|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||595360|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|76520|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||19150|N
71556|26000|OPTIDX|NIFTY|XX||1498746600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|354990|680500|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN22000CE|0|0|0|0||E|N|N|N|C|N|||517745|N
71557|26000|OPTIDX|NIFTY|XX||1498746600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|110400|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN22000PE|0|0|0|0||E|N|N|N|C|N|||31410|N
71558|26000|OPTIDX|NIFTY|XX||1498746600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|269865|620255|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN23000CE|0|0|0|0||E|N|N|N|C|N|||445060|N
71559|26000|OPTIDX|NIFTY|XX||1498746600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|151030|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN23000PE|0|0|0|0||E|N|N|N|C|N|||48595|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|192635|563645|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||378140|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|197625|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||71545|N
71562|26000|OPTIDX|NIFTY|XX||1498746600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|124875|509825|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN25000CE|0|0|0|0||E|N|N|N|C|N|||317350|N
71563|26000|OPTIDX|NIFTY|XX||1498746600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|248950|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN25000PE|0|0|0|0||E|N|N|N|C|N|||100625|N
71564|26000|OPTIDX|NIFTY|XX||1498746600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|68020|458640|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN26000CE|0|0|0|0||E|N|N|N|C|N|||263330|N
71565|26000|OPTIDX|NIFTY|XX||1498746600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|75|75|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|304275|0|0|0|1443632180|1498746600|1498746600|15|1|            |NIFTY27JUN26000PE|0|0|0|0||E|N|N|N|C|N|||136475|N
71574|2181|OPTSTK|BOSCHLTD|XX||1443709800|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34250PE|0|2|0|0||E|N|N|N|P|N|||5|N
71575|2181|OPTSTK|BOSCHLTD|XX||1443709800|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|186735|533405|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34750CE|0|2|0|0||E|N|N|N|P|N|||360070|N
71576|2181|OPTSTK|BOSCHLTD|XX||1443709800|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34750PE|0|2|0|0||E|N|N|N|P|N|||5|N
71577|2181|OPTSTK|BOSCHLTD|XX||1443709800|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|136745|483415|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35250CE|0|2|0|0||E|N|N|N|P|N|||310080|N
71578|2181|OPTSTK|BOSCHLTD|XX||1443709800|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35250PE|0|2|0|0||E|N|N|N|P|N|||5|N
71579|2181|OPTSTK|BOSCHLTD|XX||1443709800|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|86750|433420|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35750CE|0|2|0|0||E|N|N|N|P|N|||260085|N
71601|2181|OPTSTK|BOSCHLTD|XX||1443709800|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35750PE|0|2|0|0||E|N|N|N|P|N|||5|N
71602|2181|OPTSTK|BOSCHLTD|XX||1443709800|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|11665|358335|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36250CE|0|2|0|0||E|N|N|N|P|N|||185000|N
71648|10794|OPTSTK|CANBK|XX||1446129000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT111CE|0|2|0|0||E|N|N|N|P|N|||1145|N
71649|10794|OPTSTK|CANBK|XX||1446129000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT111PE|0|2|0|0||E|N|N|N|P|N|||75|N
71651|2181|OPTSTK|BOSCHLTD|XX||1443709800|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36250PE|0|2|0|0||E|N|N|N|P|N|||5|N
71652|2181|OPTSTK|BOSCHLTD|XX||1443709800|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|333095|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36750CE|0|2|0|0||E|N|N|N|P|N|||160140|N
71700|2181|OPTSTK|BOSCHLTD|XX||1443709800|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36750PE|0|2|0|0||E|N|N|N|P|N|||40|N
71701|2181|OPTSTK|BOSCHLTD|XX||1443709800|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|279520|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37250CE|0|2|0|0||E|N|N|N|P|N|||110690|N
71702|2181|OPTSTK|BOSCHLTD|XX||1443709800|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|5110|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37250PE|0|2|0|0||E|N|N|N|P|N|||585|N
71703|2181|OPTSTK|BOSCHLTD|XX||1443709800|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|212635|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37750CE|0|2|0|0||E|N|N|N|P|N|||64490|N
71704|10794|OPTSTK|CANBK|XX||1446129000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT113CE|0|2|0|0||E|N|N|N|P|N|||905|N
71705|10794|OPTSTK|CANBK|XX||1446129000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT113PE|0|2|0|0||E|N|N|N|P|N|||105|N
71710|2181|OPTSTK|BOSCHLTD|XX||1443709800|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|31305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37750PE|0|2|0|0||E|N|N|N|P|N|||4375|N
71711|2181|OPTSTK|BOSCHLTD|XX||1443709800|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|132245|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38250CE|0|2|0|0||E|N|N|N|P|N|||33000|N
71712|10794|OPTSTK|CANBK|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||765|N
71713|10794|OPTSTK|CANBK|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||145|N
71714|4668|OPTSTK|BANKBARODA|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|10405|14405|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP130CE|0|2|0|0||E|N|N|N|P|N|||12405|N
71715|4668|OPTSTK|BANKBARODA|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
71716|4668|OPTSTK|BANKBARODA|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|9405|13405|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP140CE|0|2|0|0||E|N|N|N|P|N|||11405|N
71717|4668|OPTSTK|BANKBARODA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
71718|4668|OPTSTK|BANKBARODA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|8405|12405|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP150CE|0|2|0|0||E|N|N|N|P|N|||10405|N
71719|2181|OPTSTK|BOSCHLTD|XX||1443709800|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|97685|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38250PE|0|2|0|0||E|N|N|N|P|N|||18330|N
71720|2181|OPTSTK|BOSCHLTD|XX||1443709800|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|59005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38750CE|0|2|0|0||E|N|N|N|P|N|||8505|N
71721|4668|OPTSTK|BANKBARODA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
71722|4668|OPTSTK|BANKBARODA|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|7405|11405|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP160CE|0|2|0|0||E|N|N|N|P|N|||9405|N
71723|4668|OPTSTK|BANKBARODA|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
71724|4668|OPTSTK|BANKBARODA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|6905|10905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP165CE|0|2|0|0||E|N|N|N|P|N|||8905|N
71725|4668|OPTSTK|BANKBARODA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
71726|2181|OPTSTK|BOSCHLTD|XX||1443709800|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|182490|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38750PE|0|2|0|0||E|N|N|N|P|N|||52215|N
71727|2181|OPTSTK|BOSCHLTD|XX||1443709800|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|16430|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39250CE|0|2|0|0||E|N|N|N|P|N|||1580|N
71728|4668|OPTSTK|BANKBARODA|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|6405|10405|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP170CE|0|2|0|0||E|N|N|N|P|N|||8405|N
71729|4668|OPTSTK|BANKBARODA|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
71730|4668|OPTSTK|BANKBARODA|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5905|9905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP175CE|0|2|0|0||E|N|N|N|P|N|||7905|N
71731|4668|OPTSTK|BANKBARODA|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
71732|4668|OPTSTK|BANKBARODA|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5405|9405|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP180CE|0|2|0|0||E|N|N|N|P|N|||7405|N
71733|4668|OPTSTK|BANKBARODA|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
71734|2181|OPTSTK|BOSCHLTD|XX||1443709800|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|282335|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39250PE|0|2|0|0||E|N|N|N|P|N|||119885|N
71735|2181|OPTSTK|BOSCHLTD|XX||1443709800|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4990|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39750CE|0|2|0|0||E|N|N|N|P|N|||175|N
71736|4668|OPTSTK|BANKBARODA|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|4905|8905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP185CE|0|2|0|0||E|N|N|N|P|N|||6905|N
71737|4668|OPTSTK|BANKBARODA|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
71738|4668|OPTSTK|BANKBARODA|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|4405|8405|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP190CE|0|2|0|0||E|N|N|N|P|N|||6405|N
71739|4668|OPTSTK|BANKBARODA|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
71740|4668|OPTSTK|BANKBARODA|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|3905|7905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5905|N
71741|4668|OPTSTK|BANKBARODA|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
71742|4668|OPTSTK|BANKBARODA|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|3405|7405|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5405|N
71743|4668|OPTSTK|BANKBARODA|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71744|4668|OPTSTK|BANKBARODA|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|2905|6905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP205CE|0|2|0|0||E|N|N|N|P|N|||4905|N
71745|4668|OPTSTK|BANKBARODA|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
71746|4668|OPTSTK|BANKBARODA|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|2405|6405|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP210CE|0|2|0|0||E|N|N|N|P|N|||4405|N
71747|4668|OPTSTK|BANKBARODA|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
71748|4668|OPTSTK|BANKBARODA|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|1905|5905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP215CE|0|2|0|0||E|N|N|N|P|N|||3905|N
71749|4668|OPTSTK|BANKBARODA|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
71752|4668|OPTSTK|BANKBARODA|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|1160|5160|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP220CE|0|2|0|0||E|N|N|N|P|N|||3160|N
71753|4668|OPTSTK|BANKBARODA|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
71754|4668|OPTSTK|BANKBARODA|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|905|4905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP225CE|0|2|0|0||E|N|N|N|P|N|||2905|N
71755|4668|OPTSTK|BANKBARODA|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
71756|4668|OPTSTK|BANKBARODA|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|450|4450|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP230CE|0|2|0|0||E|N|N|N|P|N|||2450|N
71757|4668|OPTSTK|BANKBARODA|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
71758|4668|OPTSTK|BANKBARODA|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP235CE|0|2|0|0||E|N|N|N|P|N|||1900|N
71759|4668|OPTSTK|BANKBARODA|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
71760|4668|OPTSTK|BANKBARODA|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP240CE|0|2|0|0||E|N|N|N|P|N|||1400|N
71761|4668|OPTSTK|BANKBARODA|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
71762|4668|OPTSTK|BANKBARODA|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP245CE|0|2|0|0||E|N|N|N|P|N|||905|N
71763|4668|OPTSTK|BANKBARODA|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
71764|4668|OPTSTK|BANKBARODA|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP250CE|0|2|0|0||E|N|N|N|P|N|||415|N
71765|4668|OPTSTK|BANKBARODA|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP250PE|0|2|0|0||E|N|N|N|P|N|||15|N
71766|4668|OPTSTK|BANKBARODA|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP255CE|0|2|0|0||E|N|N|N|P|N|||65|N
71767|4668|OPTSTK|BANKBARODA|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP255PE|0|2|0|0||E|N|N|N|P|N|||160|N
71768|4668|OPTSTK|BANKBARODA|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP260CE|0|2|0|0||E|N|N|N|P|N|||15|N
71769|4668|OPTSTK|BANKBARODA|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP260PE|0|2|0|0||E|N|N|N|P|N|||605|N
71770|4668|OPTSTK|BANKBARODA|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
71771|4668|OPTSTK|BANKBARODA|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP265PE|0|2|0|0||E|N|N|N|P|N|||1100|N
71772|2181|OPTSTK|BOSCHLTD|XX||1443709800|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|339425|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39750PE|0|2|0|0||E|N|N|N|P|N|||167600|N
71773|4668|OPTSTK|BANKBARODA|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
71774|4668|OPTSTK|BANKBARODA|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP270PE|0|2|0|0||E|N|N|N|P|N|||1700|N
71775|4668|OPTSTK|BANKBARODA|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
71776|4668|OPTSTK|BANKBARODA|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP275PE|0|2|0|0||E|N|N|N|P|N|||2100|N
71777|2181|OPTSTK|BOSCHLTD|XX||1443709800|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40250CE|0|2|0|0||E|N|N|N|P|N|||15|N
71778|10794|OPTSTK|CANBK|XX||1446129000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT117CE|0|2|0|0||E|N|N|N|P|N|||630|N
71779|10794|OPTSTK|CANBK|XX||1446129000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT117PE|0|2|0|0||E|N|N|N|P|N|||195|N
71780|10794|OPTSTK|CANBK|XX||1446129000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT119CE|0|2|0|0||E|N|N|N|P|N|||500|N
71781|10794|OPTSTK|CANBK|XX||1446129000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT119PE|0|2|0|0||E|N|N|N|P|N|||270|N
71782|10794|OPTSTK|CANBK|XX||1446129000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT121CE|0|2|0|0||E|N|N|N|P|N|||390|N
71783|10794|OPTSTK|CANBK|XX||1446129000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT121PE|0|2|0|0||E|N|N|N|P|N|||360|N
71784|10794|OPTSTK|CANBK|XX||1446129000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT123CE|0|2|0|0||E|N|N|N|P|N|||305|N
71785|10794|OPTSTK|CANBK|XX||1446129000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT123PE|0|2|0|0||E|N|N|N|P|N|||465|N
71786|10794|OPTSTK|CANBK|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||230|N
71787|10794|OPTSTK|CANBK|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||595|N
71788|10794|OPTSTK|CANBK|XX||1446129000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT127CE|0|2|0|0||E|N|N|N|P|N|||170|N
71789|10794|OPTSTK|CANBK|XX||1446129000|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT127PE|0|2|0|0||E|N|N|N|P|N|||740|N
71790|10794|OPTSTK|CANBK|XX||1446129000|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT129CE|0|2|0|0||E|N|N|N|P|N|||130|N
71791|4668|OPTSTK|BANKBARODA|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
71792|10794|OPTSTK|CANBK|XX||1446129000|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT129PE|0|2|0|0||E|N|N|N|P|N|||1020|N
71793|10794|OPTSTK|CANBK|XX||1446129000|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT131CE|0|2|0|0||E|N|N|N|P|N|||100|N
71794|4668|OPTSTK|BANKBARODA|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|675|4675|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP280PE|0|2|0|0||E|N|N|N|P|N|||2675|N
71795|4668|OPTSTK|BANKBARODA|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5|N
71796|4668|OPTSTK|BANKBARODA|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|1100|5100|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP285PE|0|2|0|0||E|N|N|N|P|N|||3100|N
71797|2181|OPTSTK|BOSCHLTD|XX||1443709800|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|16605|363105|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40250PE|0|2|0|0||E|N|N|N|P|N|||189855|N
71798|2181|OPTSTK|BOSCHLTD|XX||1443709800|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71799|10794|OPTSTK|CANBK|XX||1446129000|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT131PE|0|2|0|0||E|N|N|N|P|N|||1170|N
71800|2181|OPTSTK|BOSCHLTD|XX||1443709800|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|108000|454700|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40750PE|0|2|0|0||E|N|N|N|P|N|||281350|N
71801|2181|OPTSTK|BOSCHLTD|XX||1443709800|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41250CE|0|2|0|0||E|N|N|N|P|N|||5|N
71802|2181|OPTSTK|BOSCHLTD|XX||1443709800|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|116480|463180|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41250PE|0|2|0|0||E|N|N|N|P|N|||289830|N
71803|2181|OPTSTK|BOSCHLTD|XX||1443709800|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71804|2181|OPTSTK|BOSCHLTD|XX||1443709800|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|166470|513170|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41750PE|0|2|0|0||E|N|N|N|P|N|||339820|N
71805|2181|OPTSTK|BOSCHLTD|XX||1443709800|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42250CE|0|2|0|0||E|N|N|N|P|N|||5|N
71806|2181|OPTSTK|BOSCHLTD|XX||1443709800|4225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|216460|563160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42250PE|0|2|0|0||E|N|N|N|P|N|||389810|N
71807|2181|OPTSTK|BOSCHLTD|XX||1443709800|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71808|2181|OPTSTK|BOSCHLTD|XX||1443709800|4275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|266455|613155|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42750PE|0|2|0|0||E|N|N|N|P|N|||439805|N
71809|2181|OPTSTK|BOSCHLTD|XX||1443709800|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43250CE|0|2|0|0||E|N|N|N|P|N|||5|N
71810|2181|OPTSTK|BOSCHLTD|XX||1443709800|4325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|316445|663145|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43250PE|0|2|0|0||E|N|N|N|P|N|||489795|N
71811|2181|OPTSTK|BOSCHLTD|XX||1443709800|4375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71812|2181|OPTSTK|BOSCHLTD|XX||1443709800|4375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|366440|713140|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43750PE|0|2|0|0||E|N|N|N|P|N|||539790|N
71813|10794|OPTSTK|CANBK|XX||1446129000|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT133CE|0|2|0|0||E|N|N|N|P|N|||75|N
71814|10794|OPTSTK|CANBK|XX||1446129000|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT133PE|0|2|0|0||E|N|N|N|P|N|||1330|N
71815|2181|OPTSTK|BOSCHLTD|XX||1443709800|4425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44250CE|0|2|0|0||E|N|N|N|P|N|||5|N
71816|10794|OPTSTK|CANBK|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||110|N
71817|10794|OPTSTK|CANBK|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||1500|N
71818|10794|OPTSTK|CANBK|XX||1446129000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT137CE|0|2|0|0||E|N|N|N|P|N|||85|N
71819|10794|OPTSTK|CANBK|XX||1446129000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT137PE|0|2|0|0||E|N|N|N|P|N|||1670|N
71820|10794|OPTSTK|CANBK|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||15|N
71821|10794|OPTSTK|CANBK|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|895|4895|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||2895|N
71822|10794|OPTSTK|CANBK|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4505|8505|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV56CE|0|2|0|0||E|N|N|N|P|N|||6505|N
71823|10794|OPTSTK|CANBK|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV56PE|0|2|0|0||E|N|N|N|P|N|||5|N
71824|10794|OPTSTK|CANBK|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|4105|8105|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV60CE|0|2|0|0||E|N|N|N|P|N|||6105|N
71825|10794|OPTSTK|CANBK|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
71826|10794|OPTSTK|CANBK|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3710|7710|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV64CE|0|2|0|0||E|N|N|N|P|N|||5710|N
71827|10794|OPTSTK|CANBK|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV64PE|0|2|0|0||E|N|N|N|P|N|||5|N
71828|10794|OPTSTK|CANBK|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3315|7315|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV68CE|0|2|0|0||E|N|N|N|P|N|||5315|N
71829|10794|OPTSTK|CANBK|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV68PE|0|2|0|0||E|N|N|N|P|N|||5|N
71830|10794|OPTSTK|CANBK|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|3115|7115|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV70CE|0|2|0|0||E|N|N|N|P|N|||5115|N
71831|10794|OPTSTK|CANBK|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
71854|2181|OPTSTK|BOSCHLTD|XX||1443709800|4425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|416430|763130|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44250PE|0|2|0|0||E|N|N|N|P|N|||589780|N
71859|2181|OPTSTK|BOSCHLTD|XX||1443709800|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71860|2181|OPTSTK|BOSCHLTD|XX||1443709800|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|466420|813120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44750PE|0|2|0|0||E|N|N|N|P|N|||639770|N
71865|10794|OPTSTK|CANBK|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2920|6920|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV72CE|0|2|0|0||E|N|N|N|P|N|||4920|N
71866|10794|OPTSTK|CANBK|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV72PE|0|2|0|0||E|N|N|N|P|N|||5|N
71867|10794|OPTSTK|CANBK|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2720|6720|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV74CE|0|2|0|0||E|N|N|N|P|N|||4720|N
71868|10794|OPTSTK|CANBK|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV74PE|0|2|0|0||E|N|N|N|P|N|||5|N
71869|10794|OPTSTK|CANBK|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2520|6520|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV76CE|0|2|0|0||E|N|N|N|P|N|||4520|N
71870|10794|OPTSTK|CANBK|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV76PE|0|2|0|0||E|N|N|N|P|N|||5|N
71875|4668|OPTSTK|BANKBARODA|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
71876|4668|OPTSTK|BANKBARODA|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP290PE|0|2|0|0||E|N|N|N|P|N|||3600|N
71877|4668|OPTSTK|BANKBARODA|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP295CE|0|2|0|0||E|N|N|N|P|N|||5|N
71878|4668|OPTSTK|BANKBARODA|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|2100|6100|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP295PE|0|2|0|0||E|N|N|N|P|N|||4100|N
71879|4668|OPTSTK|BANKBARODA|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
71880|4668|OPTSTK|BANKBARODA|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|2600|6600|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP300PE|0|2|0|0||E|N|N|N|P|N|||4600|N
71881|4668|OPTSTK|BANKBARODA|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
71882|4668|OPTSTK|BANKBARODA|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|3100|7100|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5100|N
71883|4668|OPTSTK|BANKBARODA|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
71884|4668|OPTSTK|BANKBARODA|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|3600|7600|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5600|N
71885|4668|OPTSTK|BANKBARODA|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
71886|4668|OPTSTK|BANKBARODA|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|4100|8100|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP315PE|0|2|0|0||E|N|N|N|P|N|||6100|N
71887|4668|OPTSTK|BANKBARODA|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
71888|4668|OPTSTK|BANKBARODA|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|4600|8600|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP320PE|0|2|0|0||E|N|N|N|P|N|||6600|N
71889|4668|OPTSTK|BANKBARODA|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
71890|4668|OPTSTK|BANKBARODA|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5600|9600|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP330PE|0|2|0|0||E|N|N|N|P|N|||7600|N
71891|4668|OPTSTK|BANKBARODA|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKBARODA25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
71892|4668|OPTSTK|BANKBARODA|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2925|2925|5|5.171362E+09|1.170010E+05|0|1435449600|0|0|0|0|0|6595|10595|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKBARODA25SEP340PE|0|2|0|0||E|N|N|N|P|N|||8595|N
71893|10794|OPTSTK|CANBK|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2325|6325|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV78CE|0|2|0|0||E|N|N|N|P|N|||4325|N
71894|10794|OPTSTK|CANBK|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV78PE|0|2|0|0||E|N|N|N|P|N|||5|N
71895|10794|OPTSTK|CANBK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|2125|6125|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||4125|N
71896|10794|OPTSTK|CANBK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
71897|10794|OPTSTK|CANBK|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1930|5930|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV82CE|0|2|0|0||E|N|N|N|P|N|||3930|N
71898|10794|OPTSTK|CANBK|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV82PE|0|2|0|0||E|N|N|N|P|N|||5|N
71899|10794|OPTSTK|CANBK|XX||1448548200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1735|5735|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV84CE|0|2|0|0||E|N|N|N|P|N|||3735|N
71900|10794|OPTSTK|CANBK|XX||1448548200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CANBK25NOV84PE|0|2|0|0||E|N|N|N|P|N|||5|N
71901|10794|OPTSTK|CANBK|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1535|5535|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV86CE|0|2|0|0||E|N|N|N|P|N|||3535|N
71902|10794|OPTSTK|CANBK|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV86PE|0|2|0|0||E|N|N|N|P|N|||5|N
71903|10794|OPTSTK|CANBK|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1340|5340|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV88CE|0|2|0|0||E|N|N|N|P|N|||3340|N
71904|10794|OPTSTK|CANBK|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV88PE|0|2|0|0||E|N|N|N|P|N|||10|N
71905|10794|OPTSTK|CANBK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1150|5150|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||3150|N
71906|10794|OPTSTK|CANBK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||15|N
71907|10794|OPTSTK|CANBK|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV92CE|0|2|0|0||E|N|N|N|P|N|||2955|N
71908|10794|OPTSTK|CANBK|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV92PE|0|2|0|0||E|N|N|N|P|N|||20|N
71909|10794|OPTSTK|CANBK|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|765|4765|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV94CE|0|2|0|0||E|N|N|N|P|N|||2765|N
71910|10794|OPTSTK|CANBK|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV94PE|0|2|0|0||E|N|N|N|P|N|||30|N
71911|10794|OPTSTK|CANBK|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV96CE|0|2|0|0||E|N|N|N|P|N|||2580|N
71912|10794|OPTSTK|CANBK|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV96PE|0|2|0|0||E|N|N|N|P|N|||40|N
71917|10794|OPTSTK|CANBK|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|395|4395|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV98CE|0|2|0|0||E|N|N|N|P|N|||2395|N
71918|10794|OPTSTK|CANBK|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV98PE|0|2|0|0||E|N|N|N|P|N|||55|N
71919|2181|OPTSTK|BOSCHLTD|XX||1443709800|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45250CE|0|2|0|0||E|N|N|N|P|N|||5|N
71920|2181|OPTSTK|BOSCHLTD|XX||1443709800|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|516415|863115|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45250PE|0|2|0|0||E|N|N|N|P|N|||689765|N
71941|2181|OPTSTK|BOSCHLTD|XX||1443709800|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71942|2181|OPTSTK|BOSCHLTD|XX||1443709800|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|566405|913105|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45750PE|0|2|0|0||E|N|N|N|P|N|||739755|N
71977|2181|OPTSTK|BOSCHLTD|XX||1443709800|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46250CE|0|2|0|0||E|N|N|N|P|N|||5|N
71978|2181|OPTSTK|BOSCHLTD|XX||1443709800|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|616395|963095|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46250PE|0|2|0|0||E|N|N|N|P|N|||789745|N
71979|2181|OPTSTK|BOSCHLTD|XX||1443709800|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46750CE|0|2|0|0||E|N|N|N|P|N|||5|N
71980|2181|OPTSTK|BOSCHLTD|XX||1443709800|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|666390|1013090|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46750PE|0|2|0|0||E|N|N|N|P|N|||839740|N
71981|2181|OPTSTK|BOSCHLTD|XX||1443709800|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47250CE|0|2|0|0||E|N|N|N|P|N|||5|N
71982|2181|OPTSTK|BOSCHLTD|XX||1443709800|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|716380|1063080|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47250PE|0|2|0|0||E|N|N|N|P|N|||889730|N
71983|10794|OPTSTK|CANBK|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||2220|N
71984|10794|OPTSTK|CANBK|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||75|N
71985|10794|OPTSTK|CANBK|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV102CE|0|2|0|0||E|N|N|N|P|N|||2045|N
71986|10794|OPTSTK|CANBK|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV102PE|0|2|0|0||E|N|N|N|P|N|||100|N
71993|10794|OPTSTK|CANBK|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1875|N
71994|10794|OPTSTK|CANBK|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV104PE|0|2|0|0||E|N|N|N|P|N|||130|N
71995|10794|OPTSTK|CANBK|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV106CE|0|2|0|0||E|N|N|N|P|N|||1715|N
71996|10794|OPTSTK|CANBK|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV106PE|0|2|0|0||E|N|N|N|P|N|||165|N
71997|10794|OPTSTK|CANBK|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV108CE|0|2|0|0||E|N|N|N|P|N|||1560|N
71998|10794|OPTSTK|CANBK|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV108PE|0|2|0|0||E|N|N|N|P|N|||205|N
71999|10794|OPTSTK|CANBK|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1410|N
72000|10794|OPTSTK|CANBK|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||115|N
72001|10794|OPTSTK|CANBK|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV112CE|0|2|0|0||E|N|N|N|P|N|||1270|N
72002|10794|OPTSTK|CANBK|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV112PE|0|2|0|0||E|N|N|N|P|N|||315|N
72003|10794|OPTSTK|CANBK|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV114CE|0|2|0|0||E|N|N|N|P|N|||1140|N
72004|10794|OPTSTK|CANBK|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV114PE|0|2|0|0||E|N|N|N|P|N|||385|N
72005|10794|OPTSTK|CANBK|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV116CE|0|2|0|0||E|N|N|N|P|N|||1015|N
72006|10794|OPTSTK|CANBK|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV116PE|0|2|0|0||E|N|N|N|P|N|||460|N
72007|10794|OPTSTK|CANBK|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV118CE|0|2|0|0||E|N|N|N|P|N|||905|N
72008|10794|OPTSTK|CANBK|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV118PE|0|2|0|0||E|N|N|N|P|N|||545|N
72009|10794|OPTSTK|CANBK|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||600|N
72010|10794|OPTSTK|CANBK|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||635|N
72011|10794|OPTSTK|CANBK|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV122CE|0|2|0|0||E|N|N|N|P|N|||705|N
72012|10794|OPTSTK|CANBK|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV122PE|0|2|0|0||E|N|N|N|P|N|||740|N
72013|2181|OPTSTK|BOSCHLTD|XX||1443709800|4775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47750CE|0|2|0|0||E|N|N|N|P|N|||5|N
72014|2181|OPTSTK|BOSCHLTD|XX||1443709800|4775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|766370|1113070|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47750PE|0|2|0|0||E|N|N|N|P|N|||939720|N
72015|2181|OPTSTK|BOSCHLTD|XX||1443709800|4825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48250CE|0|2|0|0||E|N|N|N|P|N|||5|N
72016|2181|OPTSTK|BOSCHLTD|XX||1443709800|4825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|816365|1163065|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48250PE|0|2|0|0||E|N|N|N|P|N|||989715|N
72017|10794|OPTSTK|CANBK|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV124CE|0|2|0|0||E|N|N|N|P|N|||445|N
72018|10794|OPTSTK|CANBK|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV124PE|0|2|0|0||E|N|N|N|P|N|||850|N
72019|2181|OPTSTK|BOSCHLTD|XX||1443709800|4875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48750CE|0|2|0|0||E|N|N|N|P|N|||5|N
72020|2181|OPTSTK|BOSCHLTD|XX||1443709800|4875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|866355|1213055|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP48750PE|0|2|0|0||E|N|N|N|P|N|||1039705|N
72021|10794|OPTSTK|CANBK|XX||1448548200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV126CE|0|2|0|0||E|N|N|N|P|N|||535|N
72022|10794|OPTSTK|CANBK|XX||1448548200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV126PE|0|2|0|0||E|N|N|N|P|N|||970|N
72023|10794|OPTSTK|CANBK|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV128CE|0|2|0|0||E|N|N|N|P|N|||465|N
72024|10794|OPTSTK|CANBK|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1095|N
72025|10794|OPTSTK|CANBK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||255|N
72026|10794|OPTSTK|CANBK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1230|N
72027|10794|OPTSTK|CANBK|XX||1448548200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV132CE|0|2|0|0||E|N|N|N|P|N|||345|N
72028|10794|OPTSTK|CANBK|XX||1448548200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV132PE|0|2|0|0||E|N|N|N|P|N|||1370|N
72029|10794|OPTSTK|CANBK|XX||1448548200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV134CE|0|2|0|0||E|N|N|N|P|N|||295|N
72030|10794|OPTSTK|CANBK|XX||1448548200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV134PE|0|2|0|0||E|N|N|N|P|N|||1520|N
72031|10794|OPTSTK|CANBK|XX||1448548200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV136CE|0|2|0|0||E|N|N|N|P|N|||255|N
72032|10794|OPTSTK|CANBK|XX||1448548200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV136PE|0|2|0|0||E|N|N|N|P|N|||1675|N
72033|10794|OPTSTK|CANBK|XX||1448548200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV138CE|0|2|0|0||E|N|N|N|P|N|||215|N
72034|10794|OPTSTK|CANBK|XX||1448548200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV138PE|0|2|0|0||E|N|N|N|P|N|||1835|N
72041|10794|OPTSTK|CANBK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||180|N
72042|10794|OPTSTK|CANBK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||2000|N
72044|10794|OPTSTK|CANBK|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV144CE|0|2|0|0||E|N|N|N|P|N|||130|N
72045|10794|OPTSTK|CANBK|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV144PE|0|2|0|0||E|N|N|N|P|N|||2345|N
72086|10794|OPTSTK|CANBK|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV148CE|0|2|0|0||E|N|N|N|P|N|||90|N
72089|10794|OPTSTK|CANBK|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV148PE|0|2|0|0||E|N|N|N|P|N|||2700|N
72139|10794|OPTSTK|CANBK|XX||1448548200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV152CE|0|2|0|0||E|N|N|N|P|N|||60|N
72140|10794|OPTSTK|CANBK|XX||1448548200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1440892800|0|0|0|0|0|1070|5070|0|0|0|1443632183|1448496000|1448548200|15|1|            |CANBK25NOV152PE|0|2|0|0||E|N|N|N|P|N|||3070|N
72141|21174|OPTSTK|CDSL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|64595|86435|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||75515|N
72142|21174|OPTSTK|CDSL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CDSL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
72143|21174|OPTSTK|CDSL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|38600|60440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||49520|N
72147|21174|OPTSTK|CDSL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CDSL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
72148|21174|OPTSTK|CDSL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|60945|82775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||71860|N
72150|21174|OPTSTK|CDSL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CDSL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
72151|21174|OPTSTK|CDSL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|52985|74815|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||63900|N
72152|21174|OPTSTK|CDSL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CDSL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
72153|21174|OPTSTK|CDSL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|45020|66850|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||55935|N
72163|21174|OPTSTK|CDSL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CDSL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
72165|21174|OPTSTK|CDSL|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|39060|60880|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||49970|N
72166|4745|OPTSTK|BANKINDIA|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|3880|7880|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP60CE|0|2|0|0||E|N|N|N|P|N|||5880|N
72167|4745|OPTSTK|BANKINDIA|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
72168|4745|OPTSTK|BANKINDIA|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2880|6880|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP70CE|0|2|0|0||E|N|N|N|P|N|||4880|N
72169|4745|OPTSTK|BANKINDIA|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
72170|4745|OPTSTK|BANKINDIA|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2380|6380|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP75CE|0|2|0|0||E|N|N|N|P|N|||4380|N
72171|4745|OPTSTK|BANKINDIA|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
72172|4745|OPTSTK|BANKINDIA|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1880|5880|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP80CE|0|2|0|0||E|N|N|N|P|N|||3880|N
72173|4745|OPTSTK|BANKINDIA|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
72174|4745|OPTSTK|BANKINDIA|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1380|5380|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP85CE|0|2|0|0||E|N|N|N|P|N|||3380|N
72175|4745|OPTSTK|BANKINDIA|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
72176|4745|OPTSTK|BANKINDIA|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|880|4880|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP90CE|0|2|0|0||E|N|N|N|P|N|||2880|N
72177|4745|OPTSTK|BANKINDIA|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
72178|4745|OPTSTK|BANKINDIA|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|380|4380|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP95CE|0|2|0|0||E|N|N|N|P|N|||2380|N
72179|4745|OPTSTK|BANKINDIA|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
72180|4745|OPTSTK|BANKINDIA|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP100CE|0|2|0|0||E|N|N|N|P|N|||1880|N
72181|4745|OPTSTK|BANKINDIA|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72182|4745|OPTSTK|BANKINDIA|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP105CE|0|2|0|0||E|N|N|N|P|N|||1380|N
72183|4745|OPTSTK|BANKINDIA|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
72184|4745|OPTSTK|BANKINDIA|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2865|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP110CE|0|2|0|0||E|N|N|N|P|N|||865|N
72185|4745|OPTSTK|BANKINDIA|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
72186|4745|OPTSTK|BANKINDIA|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP115CE|0|2|0|0||E|N|N|N|P|N|||400|N
72187|4745|OPTSTK|BANKINDIA|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
72188|4745|OPTSTK|BANKINDIA|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP120CE|0|2|0|0||E|N|N|N|P|N|||30|N
72189|4745|OPTSTK|BANKINDIA|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP120PE|0|2|0|0||E|N|N|N|P|N|||125|N
72190|4745|OPTSTK|BANKINDIA|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP125CE|0|2|0|0||E|N|N|N|P|N|||5|N
72191|4745|OPTSTK|BANKINDIA|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP125PE|0|2|0|0||E|N|N|N|P|N|||630|N
72192|4745|OPTSTK|BANKINDIA|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP130CE|0|2|0|0||E|N|N|N|P|N|||5|N
72193|4745|OPTSTK|BANKINDIA|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP130PE|0|2|0|0||E|N|N|N|P|N|||1125|N
72194|4745|OPTSTK|BANKINDIA|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP135CE|0|2|0|0||E|N|N|N|P|N|||5|N
72195|4745|OPTSTK|BANKINDIA|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP135PE|0|2|0|0||E|N|N|N|P|N|||1625|N
72196|4745|OPTSTK|BANKINDIA|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5|N
72197|4745|OPTSTK|BANKINDIA|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|125|4125|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP140PE|0|2|0|0||E|N|N|N|P|N|||2125|N
72198|4745|OPTSTK|BANKINDIA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP145CE|0|2|0|0||E|N|N|N|P|N|||5|N
72199|4745|OPTSTK|BANKINDIA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|625|4625|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP145PE|0|2|0|0||E|N|N|N|P|N|||2625|N
72200|4745|OPTSTK|BANKINDIA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5|N
72201|4745|OPTSTK|BANKINDIA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1125|5125|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP150PE|0|2|0|0||E|N|N|N|P|N|||3125|N
72202|4745|OPTSTK|BANKINDIA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5|N
72203|4745|OPTSTK|BANKINDIA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|1620|5620|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP155PE|0|2|0|0||E|N|N|N|P|N|||3620|N
72204|4745|OPTSTK|BANKINDIA|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
72205|4745|OPTSTK|BANKINDIA|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|2120|6120|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP160PE|0|2|0|0||E|N|N|N|P|N|||4120|N
72206|4745|OPTSTK|BANKINDIA|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BANKINDIA25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
72207|4745|OPTSTK|BANKINDIA|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5200|5200|5|4.552668E+09|2.080010E+05|0|1435449600|0|0|0|0|0|3120|7120|0|0|0|1443632182|1443657600|1443709800|15|1|            |BANKINDIA25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5120|N
72208|21174|OPTSTK|CDSL|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
72209|21174|OPTSTK|CDSL|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|35100|56890|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||45995|N
72216|2181|OPTSTK|BOSCHLTD|XX||1443709800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72217|2181|OPTSTK|BOSCHLTD|XX||1443709800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|941345|1288045|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP49500PE|0|2|0|0||E|N|N|N|P|N|||1114695|N
72218|2181|OPTSTK|BOSCHLTD|XX||1443709800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72219|2181|OPTSTK|BOSCHLTD|XX||1443709800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1041325|1388025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP50500PE|0|2|0|0||E|N|N|N|P|N|||1214675|N
72220|2181|OPTSTK|BOSCHLTD|XX||1443709800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72221|2181|OPTSTK|BOSCHLTD|XX||1443709800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1141310|1488010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP51500PE|0|2|0|0||E|N|N|N|P|N|||1314660|N
72222|2181|OPTSTK|BOSCHLTD|XX||1443709800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72223|2181|OPTSTK|BOSCHLTD|XX||1443709800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1241295|1587995|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP52500PE|0|2|0|0||E|N|N|N|P|N|||1414645|N
72224|2181|OPTSTK|BOSCHLTD|XX||1443709800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72225|2181|OPTSTK|BOSCHLTD|XX||1443709800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1341280|1687980|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP53500PE|0|2|0|0||E|N|N|N|P|N|||1514630|N
72230|2181|OPTSTK|BOSCHLTD|XX||1446129000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|973925|1320595|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27000CE|0|2|0|0||E|N|N|N|P|N|||1147260|N
72231|2181|OPTSTK|BOSCHLTD|XX||1446129000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BOSCHLTD25OCT27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72232|2181|OPTSTK|BOSCHLTD|XX||1446129000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|874395|1221065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||1047730|N
72233|2181|OPTSTK|BOSCHLTD|XX||1446129000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BOSCHLTD25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72234|2181|OPTSTK|BOSCHLTD|XX||1446129000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|774905|1121535|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||948220|N
72235|2181|OPTSTK|BOSCHLTD|XX||1446129000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||20|N
72236|2181|OPTSTK|BOSCHLTD|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|675560|1021950|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||848755|N
72237|2181|OPTSTK|BOSCHLTD|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||80|N
72238|2181|OPTSTK|BOSCHLTD|XX||1446129000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|576685|922245|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||749465|N
72239|2181|OPTSTK|BOSCHLTD|XX||1446129000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||320|N
72240|2181|OPTSTK|BOSCHLTD|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|527655|872315|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31500CE|0|2|0|0||E|N|N|N|P|N|||699985|N
72241|2181|OPTSTK|BOSCHLTD|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT31500PE|0|2|0|0||E|N|N|N|P|N|||600|N
72242|2181|OPTSTK|BOSCHLTD|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|479080|822320|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||650700|N
72243|2181|OPTSTK|BOSCHLTD|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||1085|N
72247|2181|OPTSTK|BOSCHLTD|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|431205|772255|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32500CE|0|2|0|0||E|N|N|N|P|N|||601730|N
72248|2181|OPTSTK|BOSCHLTD|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4705|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT32500PE|0|2|0|0||E|N|N|N|P|N|||1880|N
72251|2181|OPTSTK|BOSCHLTD|XX||1446129000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|384310|722140|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||553225|N
72252|2181|OPTSTK|BOSCHLTD|XX||1446129000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|7575|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||3135|N
72261|2181|OPTSTK|BOSCHLTD|XX||1446129000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|338760|671980|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33500CE|0|2|0|0||E|N|N|N|P|N|||505370|N
72262|2181|OPTSTK|BOSCHLTD|XX||1446129000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3255|16745|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT33500PE|0|2|0|0||E|N|N|N|P|N|||10000|N
72263|2181|OPTSTK|BOSCHLTD|XX||1446129000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|294915|621895|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||458405|N
72264|2181|OPTSTK|BOSCHLTD|XX||1446129000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|17710|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||7845|N
72265|2181|OPTSTK|BOSCHLTD|XX||1446129000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|253225|572015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34500CE|0|2|0|0||E|N|N|N|P|N|||412620|N
72266|2181|OPTSTK|BOSCHLTD|XX||1446129000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|25775|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT34500PE|0|2|0|0||E|N|N|N|P|N|||11820|N
72267|2181|OPTSTK|BOSCHLTD|XX||1446129000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|163805|472195|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||318000|N
72268|2181|OPTSTK|BOSCHLTD|XX||1446129000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|34545|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||15390|N
72270|21174|OPTSTK|CDSL|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
72271|2181|OPTSTK|BOSCHLTD|XX||1446129000|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|177975|473675|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35500CE|0|2|0|0||E|N|N|N|P|N|||325825|N
72272|2181|OPTSTK|BOSCHLTD|XX||1446129000|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|50055|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT35500PE|0|2|0|0||E|N|N|N|P|N|||24555|N
72273|2181|OPTSTK|BOSCHLTD|XX||1446129000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|145140|425830|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||285485|N
72274|21174|OPTSTK|CDSL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|31170|52900|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||42035|N
72275|2181|OPTSTK|BOSCHLTD|XX||1446129000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|53105|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||20100|N
72276|2181|OPTSTK|BOSCHLTD|XX||1446129000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|115975|379505|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36500CE|0|2|0|0||E|N|N|N|P|N|||247740|N
72278|2181|OPTSTK|BOSCHLTD|XX||1446129000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|4405|87585|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT36500PE|0|2|0|0||E|N|N|N|P|N|||45995|N
72279|2181|OPTSTK|BOSCHLTD|XX||1446129000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|65785|310215|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||188000|N
72280|2181|OPTSTK|BOSCHLTD|XX||1446129000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|83980|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||32840|N
72281|2181|OPTSTK|BOSCHLTD|XX||1446129000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|68380|292210|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37500CE|0|2|0|0||E|N|N|N|P|N|||180295|N
72282|2181|OPTSTK|BOSCHLTD|XX||1446129000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|102345|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT37500PE|0|2|0|0||E|N|N|N|P|N|||40910|N
72283|21174|OPTSTK|CDSL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
72284|21174|OPTSTK|CDSL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|27290|48900|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||38095|N
72285|2181|OPTSTK|BOSCHLTD|XX||1446129000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|17215|219415|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||118315|N
72286|2181|OPTSTK|BOSCHLTD|XX||1446129000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|137660|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||65405|N
72287|2181|OPTSTK|BOSCHLTD|XX||1446129000|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1215|181365|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38500CE|0|2|0|0||E|N|N|N|P|N|||91290|N
72288|2181|OPTSTK|BOSCHLTD|XX||1446129000|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|550|167110|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT38500PE|0|2|0|0||E|N|N|N|P|N|||83830|N
72289|21174|OPTSTK|CDSL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||75|N
72290|21174|OPTSTK|CDSL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|23500|44890|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||34195|N
72291|2181|OPTSTK|BOSCHLTD|XX||1446129000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|149595|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||70495|N
72292|2181|OPTSTK|BOSCHLTD|XX||1446129000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|26065|214565|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||120315|N
72293|2181|OPTSTK|BOSCHLTD|XX||1446129000|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|14700|151580|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39500CE|0|2|0|0||E|N|N|N|P|N|||83140|N
72294|2181|OPTSTK|BOSCHLTD|XX||1446129000|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|75065|284895|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT39500PE|0|2|0|0||E|N|N|N|P|N|||179980|N
72295|2181|OPTSTK|BOSCHLTD|XX||1446129000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|96110|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||37760|N
72296|2181|OPTSTK|BOSCHLTD|XX||1446129000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|65000|295000|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||180000|N
72297|2181|OPTSTK|BOSCHLTD|XX||1446129000|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|3445|101465|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40500CE|0|2|0|0||E|N|N|N|P|N|||52455|N
72298|2181|OPTSTK|BOSCHLTD|XX||1446129000|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|124475|373165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT40500PE|0|2|0|0||E|N|N|N|P|N|||248820|N
72299|2181|OPTSTK|BOSCHLTD|XX||1446129000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|63680|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||23150|N
72300|2181|OPTSTK|BOSCHLTD|XX||1446129000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|154260|419910|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||287085|N
72301|2181|OPTSTK|BOSCHLTD|XX||1446129000|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|64590|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41500CE|0|2|0|0||E|N|N|N|P|N|||31550|N
72302|21174|OPTSTK|CDSL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||160|N
72303|21174|OPTSTK|CDSL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|19860|40880|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||30370|N
72304|21174|OPTSTK|CDSL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||310|N
72305|2181|OPTSTK|BOSCHLTD|XX||1446129000|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|187135|467755|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT41500PE|0|2|0|0||E|N|N|N|P|N|||327445|N
72306|21174|OPTSTK|CDSL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|16415|36875|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||26645|N
72307|21174|OPTSTK|CDSL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||570|N
72308|21174|OPTSTK|CDSL|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|13230|32910|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||23070|N
72309|21174|OPTSTK|CDSL|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||285|N
72310|21174|OPTSTK|CDSL|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|10365|29005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||19685|N
72313|2181|OPTSTK|BOSCHLTD|XX||1446129000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|38510|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||11985|N
72314|2181|OPTSTK|BOSCHLTD|XX||1446129000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|222830|516490|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||369660|N
72315|2181|OPTSTK|BOSCHLTD|XX||1446129000|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|39030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42500CE|0|2|0|0||E|N|N|N|P|N|||18035|N
72318|21174|OPTSTK|CDSL|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||460|N
72319|21174|OPTSTK|CDSL|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|7865|25225|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||16545|N
72320|21174|OPTSTK|CDSL|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||710|N
72321|21174|OPTSTK|CDSL|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5745|21615|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||13680|N
72340|21174|OPTSTK|CDSL|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|545|6515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||3530|N
72344|21174|OPTSTK|CDSL|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1625|15845|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||8735|N
72345|21174|OPTSTK|CDSL|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|6030|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||2220|N
72351|21174|OPTSTK|CDSL|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|12220|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5985|N
72352|2181|OPTSTK|BOSCHLTD|XX||1446129000|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|261100|565820|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT42500PE|0|2|0|0||E|N|N|N|P|N|||413460|N
72356|21174|OPTSTK|CDSL|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|8280|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||3595|N
72358|21174|OPTSTK|CDSL|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|9275|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||3920|N
72360|21174|OPTSTK|CDSL|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|15|11145|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5580|N
72363|21174|OPTSTK|CDSL|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|6955|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||2455|N
72364|21174|OPTSTK|CDSL|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1715|14555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||8135|N
72371|21174|OPTSTK|CDSL|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|5200|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||1500|N
72372|21174|OPTSTK|CDSL|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3790|18230|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||11010|N
72373|21174|OPTSTK|CDSL|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||905|N
72374|21174|OPTSTK|CDSL|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|6065|21935|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||14000|N
72375|21174|OPTSTK|CDSL|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||585|N
72376|21174|OPTSTK|CDSL|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|9975|27105|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||18540|N
72377|21174|OPTSTK|CDSL|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||420|N
72378|21174|OPTSTK|CDSL|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|11900|30100|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||21000|N
72379|21174|OPTSTK|CDSL|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||315|N
72380|21174|OPTSTK|CDSL|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|15545|34615|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||25080|N
72381|2181|OPTSTK|BOSCHLTD|XX||1446129000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|22775|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||6410|N
72382|2181|OPTSTK|BOSCHLTD|XX||1446129000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|301585|615565|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||458575|N
72383|2144|OPTSTK|BDL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|37230|62590|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||49910|N
72386|2181|OPTSTK|BOSCHLTD|XX||1446129000|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|22400|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43500CE|0|2|0|0||E|N|N|N|P|N|||9815|N
72387|2181|OPTSTK|BOSCHLTD|XX||1446129000|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|344000|665530|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT43500PE|0|2|0|0||E|N|N|N|P|N|||504765|N
72388|2181|OPTSTK|BOSCHLTD|XX||1446129000|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|16665|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44000CE|0|2|0|0||E|N|N|N|P|N|||7110|N
72389|2181|OPTSTK|BOSCHLTD|XX||1446129000|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|388025|715625|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44000PE|0|2|0|0||E|N|N|N|P|N|||551825|N
72390|2181|OPTSTK|BOSCHLTD|XX||1446129000|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|12235|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44500CE|0|2|0|0||E|N|N|N|P|N|||5090|N
72391|2181|OPTSTK|BOSCHLTD|XX||1446129000|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|433360|765780|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT44500PE|0|2|0|0||E|N|N|N|P|N|||599570|N
72392|2181|OPTSTK|BOSCHLTD|XX||1446129000|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|8875|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45000CE|0|2|0|0||E|N|N|N|P|N|||3605|N
72393|2181|OPTSTK|BOSCHLTD|XX||1446129000|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|479765|815925|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45000PE|0|2|0|0||E|N|N|N|P|N|||647845|N
72394|2181|OPTSTK|BOSCHLTD|XX||1446129000|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|6355|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45500CE|0|2|0|0||E|N|N|N|P|N|||2520|N
72395|2181|OPTSTK|BOSCHLTD|XX||1446129000|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|527005|866045|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT45500PE|0|2|0|0||E|N|N|N|P|N|||696525|N
72396|2181|OPTSTK|BOSCHLTD|XX||1446129000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|2240|7760|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46000CE|0|2|0|0||E|N|N|N|P|N|||5000|N
72397|2181|OPTSTK|BOSCHLTD|XX||1446129000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|574920|916110|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46000PE|0|2|0|0||E|N|N|N|P|N|||745515|N
72398|2181|OPTSTK|BOSCHLTD|XX||1446129000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46500CE|0|2|0|0||E|N|N|N|P|N|||1195|N
72399|2181|OPTSTK|BOSCHLTD|XX||1446129000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|623330|966120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT46500PE|0|2|0|0||E|N|N|N|P|N|||794725|N
72400|2181|OPTSTK|BOSCHLTD|XX||1446129000|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47000CE|0|2|0|0||E|N|N|N|P|N|||810|N
72401|2181|OPTSTK|BOSCHLTD|XX||1446129000|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|672120|1016090|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47000PE|0|2|0|0||E|N|N|N|P|N|||844105|N
72402|2181|OPTSTK|BOSCHLTD|XX||1446129000|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47500CE|0|2|0|0||E|N|N|N|P|N|||545|N
72403|2181|OPTSTK|BOSCHLTD|XX||1446129000|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|721205|1066005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT47500PE|0|2|0|0||E|N|N|N|P|N|||893605|N
72404|2181|OPTSTK|BOSCHLTD|XX||1446129000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48000CE|0|2|0|0||E|N|N|N|P|N|||360|N
72405|2181|OPTSTK|BOSCHLTD|XX||1446129000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|770475|1115895|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48000PE|0|2|0|0||E|N|N|N|P|N|||943185|N
72406|2181|OPTSTK|BOSCHLTD|XX||1446129000|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443631513|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48500CE|0|2|0|0||E|N|N|N|P|N|||235|N
72407|2181|OPTSTK|BOSCHLTD|XX||1446129000|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|819905|1165745|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT48500PE|0|2|0|0||E|N|N|N|P|N|||992825|N
72409|2181|OPTSTK|BOSCHLTD|XX||1446129000|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443631513|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49000CE|0|2|0|0||E|N|N|N|P|N|||155|N
72410|2181|OPTSTK|BOSCHLTD|XX||1446129000|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|869450|1215560|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49000PE|0|2|0|0||E|N|N|N|P|N|||1042505|N
72411|2181|OPTSTK|BOSCHLTD|XX||1446129000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443631513|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49500CE|0|2|0|0||E|N|N|N|P|N|||100|N
72412|2181|OPTSTK|BOSCHLTD|XX||1446129000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|919055|1265375|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT49500PE|0|2|0|0||E|N|N|N|P|N|||1092215|N
72413|2181|OPTSTK|BOSCHLTD|XX||1446129000|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443631513|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50000CE|0|2|0|0||E|N|N|N|P|N|||65|N
72414|2181|OPTSTK|BOSCHLTD|XX||1446129000|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|968715|1315175|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT50000PE|0|2|0|0||E|N|N|N|P|N|||1141945|N
72415|2181|OPTSTK|BOSCHLTD|XX||1446129000|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51000CE|0|2|0|0||E|N|N|N|P|N|||25|N
72416|2181|OPTSTK|BOSCHLTD|XX||1446129000|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1068135|1414735|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT51000PE|0|2|0|0||E|N|N|N|P|N|||1241435|N
72417|2181|OPTSTK|BOSCHLTD|XX||1446129000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52000CE|0|2|0|0||E|N|N|N|P|N|||10|N
72418|2181|OPTSTK|BOSCHLTD|XX||1446129000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1167610|1514280|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT52000PE|0|2|0|0||E|N|N|N|P|N|||1340945|N
72421|2181|OPTSTK|BOSCHLTD|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72422|2144|OPTSTK|BDL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72423|2144|OPTSTK|BDL|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|27230|52590|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||39910|N
72424|2144|OPTSTK|BDL|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
72425|2144|OPTSTK|BDL|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|17235|42585|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||29910|N
72426|2181|OPTSTK|BOSCHLTD|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|2.949364E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1267120|1613820|0|0|0|1443632183|1446076800|1446129000|15|1|            |BOSCHLTD25OCT53000PE|0|2|0|0||E|N|N|N|P|N|||1440470|N
72427|2144|OPTSTK|BDL|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72428|2144|OPTSTK|BDL|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|7240|32590|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||19915|N
72433|21174|OPTSTK|CDSL|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||830|N
72434|2144|OPTSTK|BDL|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72435|2144|OPTSTK|BDL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|22885|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10300|N
72436|21174|OPTSTK|CDSL|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|20600|40370|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||30485|N
72437|2144|OPTSTK|BDL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
72438|2144|OPTSTK|BDL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|7955|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||755|N
72439|2144|OPTSTK|BDL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|6960|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||590|N
72440|2144|OPTSTK|BDL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
72441|2144|OPTSTK|BDL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|22465|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||9925|N
72442|2144|OPTSTK|BDL|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
72443|2144|OPTSTK|BDL|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|6820|32180|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||19500|N
72444|2144|OPTSTK|BDL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72445|2144|OPTSTK|BDL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|17275|42635|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||29955|N
72446|2144|OPTSTK|BDL|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
72447|2144|OPTSTK|BDL|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|27195|52555|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||39875|N
72448|2144|OPTSTK|BDL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72449|2144|OPTSTK|BDL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|37400|62760|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||50080|N
72450|2144|OPTSTK|BDL|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
72451|2144|OPTSTK|BDL|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|47400|72760|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||60080|N
72452|2144|OPTSTK|BDL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
72453|2144|OPTSTK|BDL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|57395|82755|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||70075|N
72454|2144|OPTSTK|BDL|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BDL25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
72455|2144|OPTSTK|BDL|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|3.665625E+08|1.625100E+04|0|1435449600|0|0|0|0|0|67395|92755|0|0|0|1443632182|1443657600|1443709800|15|1|            |BDL25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||80075|N
72460|21174|OPTSTK|CDSL|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443631513|1446076800|1446129000|15|1|            |CDSL25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||575|N
72461|21174|OPTSTK|CDSL|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|24055|44375|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||34215|N
72462|21174|OPTSTK|CDSL|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||395|N
72463|21174|OPTSTK|CDSL|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|27645|48385|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||38015|N
72464|21174|OPTSTK|CDSL|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443631513|1446076800|1446129000|15|1|            |CDSL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||270|N
72465|21174|OPTSTK|CDSL|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|31340|52400|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||41870|N
72468|21174|OPTSTK|CDSL|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||25|N
72469|21174|OPTSTK|CDSL|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|52655|74395|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||63525|N
72470|21174|OPTSTK|CDSL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|65270|87100|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||76185|N
72471|21174|OPTSTK|CDSL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CDSL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
72472|21174|OPTSTK|CDSL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|57350|79180|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||68265|N
72473|21174|OPTSTK|CDSL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CDSL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72474|21174|OPTSTK|CDSL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|49450|71250|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||60350|N
72475|21174|OPTSTK|CDSL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||15|N
72476|21174|OPTSTK|CDSL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|41640|63320|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||52480|N
72477|21174|OPTSTK|CDSL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||70|N
72478|21174|OPTSTK|CDSL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|37805|59365|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||48585|N
72479|21174|OPTSTK|CDSL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||135|N
72480|21174|OPTSTK|CDSL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|34045|55405|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||44725|N
72481|21174|OPTSTK|CDSL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||240|N
72482|21174|OPTSTK|CDSL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|30390|51470|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||40930|N
72483|21174|OPTSTK|CDSL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||405|N
72498|21174|OPTSTK|CDSL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|26875|47565|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||37220|N
72499|21174|OPTSTK|CDSL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||655|N
72500|21174|OPTSTK|CDSL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|23525|43705|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||33615|N
72501|21174|OPTSTK|CDSL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1015|N
72504|21174|OPTSTK|CDSL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|20375|39915|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||30145|N
72505|21174|OPTSTK|CDSL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1505|N
72506|21174|OPTSTK|CDSL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|17455|36215|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||26835|N
72507|21174|OPTSTK|CDSL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2160|N
72508|21174|OPTSTK|CDSL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|14785|32635|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||23710|N
72509|21174|OPTSTK|CDSL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|995|4995|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||2995|N
72510|21174|OPTSTK|CDSL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|12380|29200|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||20790|N
72511|21174|OPTSTK|CDSL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1530|6540|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||4035|N
72512|21174|OPTSTK|CDSL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|10230|25930|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||18080|N
72513|21174|OPTSTK|CDSL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|2220|8360|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5290|N
72535|21174|OPTSTK|CDSL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|8355|22865|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||15610|N
72536|21174|OPTSTK|CDSL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3115|10445|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||6780|N
72537|21174|OPTSTK|CDSL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|6740|20010|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||13375|N
72538|21174|OPTSTK|CDSL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|4220|12790|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||8505|N
72539|21174|OPTSTK|CDSL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5365|17375|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||11370|N
72549|21174|OPTSTK|CDSL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5550|15380|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||10465|N
72550|21174|OPTSTK|CDSL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|4210|14980|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||9595|N
72551|21174|OPTSTK|CDSL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|7120|18190|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||12655|N
72552|21174|OPTSTK|CDSL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|3260|12820|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||8040|N
72553|21174|OPTSTK|CDSL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|8920|21200|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||15060|N
72554|21174|OPTSTK|CDSL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|2490|10900|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||6695|N
72555|21174|OPTSTK|CDSL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|10960|24390|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||17675|N
72556|21174|OPTSTK|CDSL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1865|9195|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||5530|N
72557|21174|OPTSTK|CDSL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|13220|27730|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||20475|N
72558|21174|OPTSTK|CDSL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1385|7715|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||4550|N
72559|21174|OPTSTK|CDSL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|15700|31210|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||23455|N
72560|21174|OPTSTK|CDSL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|1005|6425|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||3715|N
72561|21174|OPTSTK|CDSL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|18370|34790|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||26580|N
72562|21174|OPTSTK|CDSL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|715|5315|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||3015|N
72563|21174|OPTSTK|CDSL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|21225|38465|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||29845|N
72564|21174|OPTSTK|CDSL|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|435|4435|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||2435|N
72565|21174|OPTSTK|CDSL|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|24245|42205|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||33225|N
72566|21174|OPTSTK|CDSL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||1955|N
72577|526|OPTSTK|BPCL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|13815|17815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||15815|N
72578|526|OPTSTK|BPCL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
72579|526|OPTSTK|BPCL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|12815|16815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||14815|N
72580|21174|OPTSTK|CDSL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|27405|46005|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||36705|N
72583|21174|OPTSTK|CDSL|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||1560|N
72584|21174|OPTSTK|CDSL|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|30700|49850|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||40275|N
72585|21174|OPTSTK|CDSL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1240|N
72586|21174|OPTSTK|CDSL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|34105|53725|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||43915|N
72609|21174|OPTSTK|CDSL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||770|N
72610|21174|OPTSTK|CDSL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|41200|61550|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||51375|N
72611|21174|OPTSTK|CDSL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||475|N
72612|21174|OPTSTK|CDSL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|48565|69435|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||59000|N
72613|21174|OPTSTK|CDSL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443631513|1448496000|1448548200|15|1|            |CDSL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||285|N
72614|21174|OPTSTK|CDSL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|475|475|5|2.090000E+08|1.425100E+04|0|1440892800|0|0|0|0|0|56125|77345|0|0|0|1443632184|1448496000|1448548200|15|1|            |CDSL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||66735|N
72622|526|OPTSTK|BPCL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
72623|526|OPTSTK|BPCL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|11815|15815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||13815|N
72625|526|OPTSTK|BPCL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72626|526|OPTSTK|BPCL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|10815|14815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||12815|N
72627|526|OPTSTK|BPCL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
72628|526|OPTSTK|BPCL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|8815|12815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||10815|N
72629|526|OPTSTK|BPCL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
72630|526|OPTSTK|BPCL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7315|11315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||9315|N
72631|526|OPTSTK|BPCL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
72632|760|OPTSTK|CGPOWER|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|27935|37925|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT420CE|0|2|0|0||E|N|N|N|P|N|||32930|N
72633|526|OPTSTK|BPCL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6315|10315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||8315|N
72634|526|OPTSTK|BPCL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
72635|526|OPTSTK|BPCL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5315|9315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||7315|N
72636|526|OPTSTK|BPCL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
72637|526|OPTSTK|BPCL|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4315|8315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP275CE|0|2|0|0||E|N|N|N|P|N|||6315|N
72638|526|OPTSTK|BPCL|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
72639|526|OPTSTK|BPCL|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3315|7315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5315|N
72640|526|OPTSTK|BPCL|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
72641|526|OPTSTK|BPCL|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2315|6315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP295CE|0|2|0|0||E|N|N|N|P|N|||4315|N
72642|526|OPTSTK|BPCL|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
72643|526|OPTSTK|BPCL|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP305CE|0|2|0|0||E|N|N|N|P|N|||2760|N
72644|526|OPTSTK|BPCL|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
72645|526|OPTSTK|BPCL|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP315CE|0|2|0|0||E|N|N|N|P|N|||2345|N
72646|526|OPTSTK|BPCL|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
72647|526|OPTSTK|BPCL|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP325CE|0|2|0|0||E|N|N|N|P|N|||1260|N
72648|526|OPTSTK|BPCL|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
72649|526|OPTSTK|BPCL|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP335CE|0|2|0|0||E|N|N|N|P|N|||400|N
72650|526|OPTSTK|BPCL|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP335PE|0|2|0|0||E|N|N|N|P|N|||115|N
72651|526|OPTSTK|BPCL|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP345CE|0|2|0|0||E|N|N|N|P|N|||40|N
72652|526|OPTSTK|BPCL|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP345PE|0|2|0|0||E|N|N|N|P|N|||785|N
72653|526|OPTSTK|BPCL|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
72654|526|OPTSTK|BPCL|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP355PE|0|2|0|0||E|N|N|N|P|N|||1685|N
72655|526|OPTSTK|BPCL|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
72656|526|OPTSTK|BPCL|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|685|4685|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP365PE|0|2|0|0||E|N|N|N|P|N|||2685|N
72657|526|OPTSTK|BPCL|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
72658|526|OPTSTK|BPCL|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1685|5685|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP375PE|0|2|0|0||E|N|N|N|P|N|||3685|N
72659|526|OPTSTK|BPCL|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
72660|526|OPTSTK|BPCL|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2685|6685|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP385PE|0|2|0|0||E|N|N|N|P|N|||4685|N
72661|526|OPTSTK|BPCL|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BPCL25SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
72662|526|OPTSTK|BPCL|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3685|7685|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP395PE|0|2|0|0||E|N|N|N|P|N|||5685|N
72665|760|OPTSTK|CGPOWER|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CGPOWER25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
72669|526|OPTSTK|BPCL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|11905|15905|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||13905|N
72670|526|OPTSTK|BPCL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72671|526|OPTSTK|BPCL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|9915|13915|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||11915|N
72672|526|OPTSTK|BPCL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
72674|526|OPTSTK|BPCL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7925|11925|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||9925|N
72675|526|OPTSTK|BPCL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72676|526|OPTSTK|BPCL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6930|10930|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||8930|N
72677|526|OPTSTK|BPCL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72678|526|OPTSTK|BPCL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5935|9935|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||7935|N
72679|526|OPTSTK|BPCL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||20|N
72680|526|OPTSTK|BPCL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4950|8950|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||6950|N
72681|526|OPTSTK|BPCL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||10|N
72682|526|OPTSTK|BPCL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3720|7720|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5720|N
72683|526|OPTSTK|BPCL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||25|N
72684|526|OPTSTK|BPCL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2605|6605|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||4605|N
72685|760|OPTSTK|CGPOWER|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|23955|33945|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT460CE|0|2|0|0||E|N|N|N|P|N|||28950|N
72686|526|OPTSTK|BPCL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||65|N
72687|526|OPTSTK|BPCL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2025|6025|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||4025|N
72688|760|OPTSTK|CGPOWER|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CGPOWER25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
72689|526|OPTSTK|BPCL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||95|N
72690|526|OPTSTK|BPCL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1120|5120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||3120|N
72691|383|OPTSTK|BEL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|13590|18410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||16000|N
72692|383|OPTSTK|BEL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72693|526|OPTSTK|BPCL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||180|N
72694|526|OPTSTK|BPCL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||2305|N
72695|526|OPTSTK|BPCL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||325|N
72696|526|OPTSTK|BPCL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3555|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1555|N
72697|526|OPTSTK|BPCL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||590|N
72698|526|OPTSTK|BPCL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||990|N
72699|526|OPTSTK|BPCL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1010|N
72700|526|OPTSTK|BPCL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||590|N
72701|526|OPTSTK|BPCL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||1610|N
72702|526|OPTSTK|BPCL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||330|N
72703|526|OPTSTK|BPCL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|300|4300|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||2300|N
72704|526|OPTSTK|BPCL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||190|N
72705|526|OPTSTK|BPCL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||3240|N
72706|526|OPTSTK|BPCL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||115|N
72707|526|OPTSTK|BPCL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|2220|6220|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||4220|N
72708|526|OPTSTK|BPCL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||120|N
72709|526|OPTSTK|BPCL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|3125|7125|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5125|N
72710|526|OPTSTK|BPCL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||65|N
72711|526|OPTSTK|BPCL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|4065|8065|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||6065|N
72712|526|OPTSTK|BPCL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||35|N
72713|526|OPTSTK|BPCL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5030|9030|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||7030|N
72714|383|OPTSTK|BEL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|11590|16410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||14000|N
72715|383|OPTSTK|BEL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72716|383|OPTSTK|BEL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|9590|14410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||12000|N
72717|383|OPTSTK|BEL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72718|383|OPTSTK|BEL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|8590|13410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||11000|N
72719|383|OPTSTK|BEL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
72720|383|OPTSTK|BEL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|7590|12410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||10000|N
72721|383|OPTSTK|BEL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72722|383|OPTSTK|BEL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|6590|11410|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||9000|N
72723|383|OPTSTK|BEL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
72724|383|OPTSTK|BEL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5790|10610|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||8200|N
72725|383|OPTSTK|BEL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
72726|383|OPTSTK|BEL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5290|10110|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||7700|N
72727|383|OPTSTK|BEL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
72750|383|OPTSTK|BEL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|3675|8495|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||6085|N
72751|383|OPTSTK|BEL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
72754|383|OPTSTK|BEL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2670|7490|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5080|N
72755|383|OPTSTK|BEL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
72756|383|OPTSTK|BEL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|1690|6510|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||4100|N
72759|383|OPTSTK|BEL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72760|383|OPTSTK|BEL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|615|5435|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||3025|N
72761|383|OPTSTK|BEL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
72762|383|OPTSTK|BEL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|4485|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2085|N
72763|383|OPTSTK|BEL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
72764|383|OPTSTK|BEL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||1110|N
72770|383|OPTSTK|BEL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||30|N
72771|383|OPTSTK|BEL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||255|N
72772|383|OPTSTK|BEL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||185|N
72773|383|OPTSTK|BEL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||45|N
72775|383|OPTSTK|BEL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|3135|0|0|0|1443632182|1443657600|1443709800|15|1|            |BEL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||990|N
72776|383|OPTSTK|BEL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
72777|383|OPTSTK|BEL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|4385|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||1990|N
72780|383|OPTSTK|BEL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
72781|383|OPTSTK|BEL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|585|5405|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||2995|N
72782|383|OPTSTK|BEL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
72783|383|OPTSTK|BEL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|1190|6010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||3600|N
72784|383|OPTSTK|BEL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
72785|383|OPTSTK|BEL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|2280|7100|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||4690|N
72786|383|OPTSTK|BEL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
72788|760|OPTSTK|CGPOWER|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|20970|30960|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT490CE|0|2|0|0||E|N|N|N|P|N|||25965|N
72789|526|OPTSTK|BPCL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||20|N
72790|760|OPTSTK|CGPOWER|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CGPOWER25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
72791|760|OPTSTK|CGPOWER|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|18980|28970|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT510CE|0|2|0|0||E|N|N|N|P|N|||23975|N
72796|760|OPTSTK|CGPOWER|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CGPOWER25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
72797|526|OPTSTK|BPCL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|6010|10010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||8010|N
72798|760|OPTSTK|CGPOWER|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|16995|26975|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT530CE|0|2|0|0||E|N|N|N|P|N|||21985|N
72799|760|OPTSTK|CGPOWER|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
72800|760|OPTSTK|CGPOWER|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|15030|24980|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT550CE|0|2|0|0||E|N|N|N|P|N|||20005|N
72801|760|OPTSTK|CGPOWER|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT550PE|0|2|0|0||E|N|N|N|P|N|||15|N
72802|760|OPTSTK|CGPOWER|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|13080|22980|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT570CE|0|2|0|0||E|N|N|N|P|N|||18030|N
72803|760|OPTSTK|CGPOWER|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT570PE|0|2|0|0||E|N|N|N|P|N|||30|N
72806|760|OPTSTK|CGPOWER|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|11175|20975|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT590CE|0|2|0|0||E|N|N|N|P|N|||16075|N
72807|760|OPTSTK|CGPOWER|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT590PE|0|2|0|0||E|N|N|N|P|N|||70|N
72808|383|OPTSTK|BEL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|3590|8410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||6000|N
72809|383|OPTSTK|BEL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
72810|383|OPTSTK|BEL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|4590|9410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||7000|N
72811|383|OPTSTK|BEL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
72812|383|OPTSTK|BEL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5590|10410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||8000|N
72813|383|OPTSTK|BEL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
72814|760|OPTSTK|CGPOWER|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|9340|18970|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT610CE|0|2|0|0||E|N|N|N|P|N|||14155|N
72815|760|OPTSTK|CGPOWER|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT610PE|0|2|0|0||E|N|N|N|P|N|||140|N
72818|383|OPTSTK|BEL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|6590|11410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||9000|N
72819|383|OPTSTK|BEL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72821|383|OPTSTK|BEL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|7590|12410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||10000|N
72822|383|OPTSTK|BEL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
72829|383|OPTSTK|BEL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|8590|13410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||11000|N
72830|383|OPTSTK|BEL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
72831|383|OPTSTK|BEL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|9590|14410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||12000|N
72832|383|OPTSTK|BEL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
72837|383|OPTSTK|BEL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|10590|15410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||13000|N
72838|383|OPTSTK|BEL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
72839|383|OPTSTK|BEL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2850|2850|5|7.309779E+09|5.700100E+04|0|1435449600|0|0|0|0|0|11590|16410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||14000|N
72841|760|OPTSTK|CGPOWER|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|7615|16965|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT630CE|0|2|0|0||E|N|N|N|P|N|||12290|N
72842|760|OPTSTK|CGPOWER|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT630PE|0|2|0|0||E|N|N|N|P|N|||160|N
72843|760|OPTSTK|CGPOWER|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6025|14985|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT650CE|0|2|0|0||E|N|N|N|P|N|||10505|N
72844|760|OPTSTK|CGPOWER|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT650PE|0|2|0|0||E|N|N|N|P|N|||240|N
72845|760|OPTSTK|CGPOWER|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4610|13040|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT670CE|0|2|0|0||E|N|N|N|P|N|||8825|N
72846|760|OPTSTK|CGPOWER|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT670PE|0|2|0|0||E|N|N|N|P|N|||780|N
72847|526|OPTSTK|BPCL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BPCL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
72848|760|OPTSTK|CGPOWER|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3395|11165|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT690CE|0|2|0|0||E|N|N|N|P|N|||7280|N
72849|760|OPTSTK|CGPOWER|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT690PE|0|2|0|0||E|N|N|N|P|N|||625|N
72850|760|OPTSTK|CGPOWER|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1600|8600|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5100|N
72851|526|OPTSTK|BPCL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1438473600|0|0|0|0|0|7990|11990|0|0|0|1443632183|1446076800|1446129000|15|1|            |BPCL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||9990|N
72853|760|OPTSTK|CGPOWER|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT710PE|0|2|0|0||E|N|N|N|P|N|||1070|N
72854|760|OPTSTK|CGPOWER|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1585|7735|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT730CE|0|2|0|0||E|N|N|N|P|N|||4660|N
72855|760|OPTSTK|CGPOWER|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT730PE|0|2|0|0||E|N|N|N|P|N|||1690|N
72859|760|OPTSTK|CGPOWER|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|120|5390|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT750CE|0|2|0|0||E|N|N|N|P|N|||2755|N
72860|547|OPTSTK|BRITANNIA|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|219290|266630|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||242960|N
72861|547|OPTSTK|BRITANNIA|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72862|760|OPTSTK|CGPOWER|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|340|5060|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT750PE|0|2|0|0||E|N|N|N|P|N|||2700|N
72863|760|OPTSTK|CGPOWER|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|4030|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT770CE|0|2|0|0||E|N|N|N|P|N|||1830|N
72864|547|OPTSTK|BRITANNIA|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|199290|246630|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||222960|N
72865|547|OPTSTK|BRITANNIA|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72866|760|OPTSTK|CGPOWER|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|730|6320|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT770PE|0|2|0|0||E|N|N|N|P|N|||3525|N
72867|760|OPTSTK|CGPOWER|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT790CE|0|2|0|0||E|N|N|N|P|N|||1335|N
72868|760|OPTSTK|CGPOWER|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1740|8160|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT790PE|0|2|0|0||E|N|N|N|P|N|||4950|N
72869|760|OPTSTK|CGPOWER|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT810CE|0|2|0|0||E|N|N|N|P|N|||845|N
72870|760|OPTSTK|CGPOWER|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3800|10960|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT810PE|0|2|0|0||E|N|N|N|P|N|||7380|N
72872|760|OPTSTK|CGPOWER|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443631513|1446076800|1446129000|15|1|            |CGPOWER25OCT830CE|0|2|0|0||E|N|N|N|P|N|||555|N
72873|760|OPTSTK|CGPOWER|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5040|12850|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT830PE|0|2|0|0||E|N|N|N|P|N|||8945|N
72874|760|OPTSTK|CGPOWER|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT850CE|0|2|0|0||E|N|N|N|P|N|||345|N
72876|547|OPTSTK|BRITANNIA|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|154300|201640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||177970|N
72877|547|OPTSTK|BRITANNIA|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
72884|547|OPTSTK|BRITANNIA|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|144300|191640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||167970|N
72885|547|OPTSTK|BRITANNIA|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72920|760|OPTSTK|CGPOWER|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6445|14785|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT850PE|0|2|0|0||E|N|N|N|P|N|||10615|N
72921|760|OPTSTK|CGPOWER|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT870CE|0|2|0|0||E|N|N|N|P|N|||515|N
72922|760|OPTSTK|CGPOWER|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|7985|16765|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT870PE|0|2|0|0||E|N|N|N|P|N|||12375|N
72923|760|OPTSTK|CGPOWER|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT900CE|0|2|0|0||E|N|N|N|P|N|||140|N
72924|760|OPTSTK|CGPOWER|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|10500|19760|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT900PE|0|2|0|0||E|N|N|N|P|N|||15130|N
72926|760|OPTSTK|CGPOWER|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT940CE|0|2|0|0||E|N|N|N|P|N|||120|N
72927|760|OPTSTK|CGPOWER|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|14125|23765|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT940PE|0|2|0|0||E|N|N|N|P|N|||18945|N
72928|760|OPTSTK|CGPOWER|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|38040|48030|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV320CE|0|2|0|0||E|N|N|N|P|N|||43035|N
72929|760|OPTSTK|CGPOWER|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CGPOWER25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
72930|760|OPTSTK|CGPOWER|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|34080|44070|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV360CE|0|2|0|0||E|N|N|N|P|N|||39075|N
72931|760|OPTSTK|CGPOWER|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CGPOWER25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72932|760|OPTSTK|CGPOWER|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|30115|40105|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV400CE|0|2|0|0||E|N|N|N|P|N|||35110|N
72933|422|OPTSTK|BHARATFORG|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|34090|48740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP800CE|0|2|0|0||E|N|N|N|P|N|||41415|N
72934|422|OPTSTK|BHARATFORG|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72935|422|OPTSTK|BHARATFORG|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26090|40740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP880CE|0|2|0|0||E|N|N|N|P|N|||33415|N
72936|547|OPTSTK|BRITANNIA|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|134305|181645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||157975|N
72937|422|OPTSTK|BHARATFORG|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
72938|547|OPTSTK|BRITANNIA|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
72939|547|OPTSTK|BRITANNIA|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|124305|171645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||147975|N
72940|422|OPTSTK|BHARATFORG|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18095|32745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP960CE|0|2|0|0||E|N|N|N|P|N|||25420|N
72941|422|OPTSTK|BHARATFORG|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
72942|422|OPTSTK|BHARATFORG|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14095|28745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||21420|N
72943|547|OPTSTK|BRITANNIA|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
72944|422|OPTSTK|BHARATFORG|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72945|547|OPTSTK|BRITANNIA|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|114305|161645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||137975|N
72946|422|OPTSTK|BHARATFORG|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10095|24745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||17420|N
72947|422|OPTSTK|BHARATFORG|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
72948|422|OPTSTK|BHARATFORG|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6095|20745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||13420|N
72949|422|OPTSTK|BHARATFORG|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
72950|547|OPTSTK|BRITANNIA|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
72951|547|OPTSTK|BRITANNIA|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|104310|151650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||127980|N
72952|547|OPTSTK|BRITANNIA|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
72953|547|OPTSTK|BRITANNIA|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|94310|141650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||117980|N
72954|547|OPTSTK|BRITANNIA|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
72955|547|OPTSTK|BRITANNIA|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|84310|131650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||107980|N
72956|547|OPTSTK|BRITANNIA|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
72957|547|OPTSTK|BRITANNIA|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|74315|121655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||97985|N
72958|547|OPTSTK|BRITANNIA|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
72959|547|OPTSTK|BRITANNIA|XX||1443709800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|64315|111655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||87985|N
72960|547|OPTSTK|BRITANNIA|XX||1443709800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
72961|547|OPTSTK|BRITANNIA|XX||1443709800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|54315|101655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||77985|N
72962|547|OPTSTK|BRITANNIA|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
72963|547|OPTSTK|BRITANNIA|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|44320|91660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||67990|N
72964|547|OPTSTK|BRITANNIA|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72965|547|OPTSTK|BRITANNIA|XX||1443709800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|34325|81655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||57990|N
72966|547|OPTSTK|BRITANNIA|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
72967|547|OPTSTK|BRITANNIA|XX||1443709800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|21835|69165|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||45500|N
72968|422|OPTSTK|BHARATFORG|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|14210|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||6885|N
72971|422|OPTSTK|BHARATFORG|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
72972|422|OPTSTK|BHARATFORG|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|12420|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5180|N
72973|422|OPTSTK|BHARATFORG|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
72974|422|OPTSTK|BHARATFORG|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|5880|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||575|N
72975|422|OPTSTK|BHARATFORG|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||420|N
72976|422|OPTSTK|BHARATFORG|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||40|N
72979|422|OPTSTK|BHARATFORG|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|9605|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||3380|N
72980|422|OPTSTK|BHARATFORG|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
72981|422|OPTSTK|BHARATFORG|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2350|16930|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||9640|N
72982|422|OPTSTK|BHARATFORG|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
72983|422|OPTSTK|BHARATFORG|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|3255|17905|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||10580|N
72984|422|OPTSTK|BHARATFORG|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
72985|422|OPTSTK|BHARATFORG|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|7550|22200|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||14875|N
72986|422|OPTSTK|BHARATFORG|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72987|422|OPTSTK|BHARATFORG|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12275|26925|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||19600|N
72988|422|OPTSTK|BHARATFORG|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
72989|422|OPTSTK|BHARATFORG|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|15255|29905|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||22580|N
72990|422|OPTSTK|BHARATFORG|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
72991|422|OPTSTK|BHARATFORG|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|19255|33905|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||26580|N
72992|422|OPTSTK|BHARATFORG|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
72993|422|OPTSTK|BHARATFORG|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|23250|37900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||30575|N
72994|422|OPTSTK|BHARATFORG|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
72995|422|OPTSTK|BHARATFORG|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|27250|41900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||34575|N
72996|422|OPTSTK|BHARATFORG|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
72997|422|OPTSTK|BHARATFORG|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|31250|45900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||38575|N
72998|422|OPTSTK|BHARATFORG|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
72999|422|OPTSTK|BHARATFORG|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|35250|49900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||42575|N
73000|422|OPTSTK|BHARATFORG|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARATFORG25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
73001|422|OPTSTK|BHARATFORG|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|4.780886E+08|2.000100E+04|0|1435449600|0|0|0|0|0|39250|53900|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARATFORG25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||46575|N
73004|760|OPTSTK|CGPOWER|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CGPOWER25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73005|760|OPTSTK|CGPOWER|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|26155|36145|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV440CE|0|2|0|0||E|N|N|N|P|N|||31150|N
73006|760|OPTSTK|CGPOWER|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CGPOWER25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73007|760|OPTSTK|CGPOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|22220|32180|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV480CE|0|2|0|0||E|N|N|N|P|N|||27200|N
73008|760|OPTSTK|CGPOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631513|1448496000|1448548200|15|1|            |CGPOWER25NOV480PE|0|2|0|0||E|N|N|N|P|N|||15|N
73011|760|OPTSTK|CGPOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|18335|28215|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV520CE|0|2|0|0||E|N|N|N|P|N|||23275|N
73012|760|OPTSTK|CGPOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV520PE|0|2|0|0||E|N|N|N|P|N|||50|N
73013|760|OPTSTK|CGPOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|16440|26240|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV540CE|0|2|0|0||E|N|N|N|P|N|||21340|N
73014|760|OPTSTK|CGPOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV540PE|0|2|0|0||E|N|N|N|P|N|||95|N
73015|760|OPTSTK|CGPOWER|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|14595|24265|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV560CE|0|2|0|0||E|N|N|N|P|N|||19430|N
73016|760|OPTSTK|CGPOWER|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV560PE|0|2|0|0||E|N|N|N|P|N|||170|N
73017|547|OPTSTK|BRITANNIA|XX||1443709800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
73018|547|OPTSTK|BRITANNIA|XX||1443709800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|14330|61660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||37995|N
73019|547|OPTSTK|BRITANNIA|XX||1443709800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
73020|547|OPTSTK|BRITANNIA|XX||1443709800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|4330|51660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||27995|N
73023|547|OPTSTK|BRITANNIA|XX||1443709800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
73024|547|OPTSTK|BRITANNIA|XX||1443709800|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|41455|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||18025|N
73025|547|OPTSTK|BRITANNIA|XX||1443709800|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||30|N
73026|547|OPTSTK|BRITANNIA|XX||1443709800|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|26690|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||6625|N
73027|547|OPTSTK|BRITANNIA|XX||1443709800|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||470|N
73028|547|OPTSTK|BRITANNIA|XX||1443709800|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|11780|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||1375|N
73029|547|OPTSTK|BRITANNIA|XX||1443709800|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|17885|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||3745|N
73030|547|OPTSTK|BRITANNIA|XX||1443709800|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||115|N
73031|547|OPTSTK|BRITANNIA|XX||1443709800|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|33200|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||11110|N
73032|547|OPTSTK|BRITANNIA|XX||1443709800|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||10|N
73033|547|OPTSTK|BRITANNIA|XX||1443709800|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|44750|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||21155|N
73034|547|OPTSTK|BRITANNIA|XX||1443709800|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
73035|760|OPTSTK|CGPOWER|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|12810|22310|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV580CE|0|2|0|0||E|N|N|N|P|N|||17560|N
73036|547|OPTSTK|BRITANNIA|XX||1443709800|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|8330|55670|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||32000|N
73037|547|OPTSTK|BRITANNIA|XX||1443709800|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
73038|547|OPTSTK|BRITANNIA|XX||1443709800|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|18830|66170|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||42500|N
73039|547|OPTSTK|BRITANNIA|XX||1443709800|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
73040|547|OPTSTK|BRITANNIA|XX||1443709800|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|28325|75665|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||51995|N
73041|547|OPTSTK|BRITANNIA|XX||1443709800|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
73042|547|OPTSTK|BRITANNIA|XX||1443709800|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|38325|85665|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||61995|N
73043|547|OPTSTK|BRITANNIA|XX||1443709800|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
73044|547|OPTSTK|BRITANNIA|XX||1443709800|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|48325|95665|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||71995|N
73045|547|OPTSTK|BRITANNIA|XX||1443709800|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
73046|547|OPTSTK|BRITANNIA|XX||1443709800|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|58320|105660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||81990|N
73047|547|OPTSTK|BRITANNIA|XX||1443709800|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
73048|547|OPTSTK|BRITANNIA|XX||1443709800|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|68320|115660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||91990|N
73049|547|OPTSTK|BRITANNIA|XX||1443709800|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
73050|547|OPTSTK|BRITANNIA|XX||1443709800|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|78320|125660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||101990|N
73051|547|OPTSTK|BRITANNIA|XX||1443709800|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
73052|547|OPTSTK|BRITANNIA|XX||1443709800|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|88315|135655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7050PE|0|2|0|0||E|N|N|N|P|N|||111985|N
73053|547|OPTSTK|BRITANNIA|XX||1443709800|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
73054|547|OPTSTK|BRITANNIA|XX||1443709800|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|98315|145655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7150PE|0|2|0|0||E|N|N|N|P|N|||121985|N
73055|547|OPTSTK|BRITANNIA|XX||1443709800|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
73056|547|OPTSTK|BRITANNIA|XX||1443709800|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|108315|155655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7250PE|0|2|0|0||E|N|N|N|P|N|||131985|N
73057|547|OPTSTK|BRITANNIA|XX||1443709800|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
73058|547|OPTSTK|BRITANNIA|XX||1443709800|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|118310|165650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7350PE|0|2|0|0||E|N|N|N|P|N|||141980|N
73059|547|OPTSTK|BRITANNIA|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
73060|547|OPTSTK|BRITANNIA|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|173305|220645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||196975|N
73061|547|OPTSTK|BRITANNIA|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BRITANNIA25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73062|547|OPTSTK|BRITANNIA|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|193300|240640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||216970|N
73063|547|OPTSTK|BRITANNIA|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|230845|278175|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||254510|N
73064|547|OPTSTK|BRITANNIA|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73065|547|OPTSTK|BRITANNIA|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|210940|258270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||234605|N
73066|547|OPTSTK|BRITANNIA|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73067|547|OPTSTK|BRITANNIA|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|191030|238360|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||214695|N
73068|547|OPTSTK|BRITANNIA|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73069|547|OPTSTK|BRITANNIA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|171125|218455|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||194790|N
73074|547|OPTSTK|BRITANNIA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73075|547|OPTSTK|BRITANNIA|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|161175|208505|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||184840|N
73082|547|OPTSTK|BRITANNIA|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73083|547|OPTSTK|BRITANNIA|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|151220|198550|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||174885|N
73084|547|OPTSTK|BRITANNIA|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73085|547|OPTSTK|BRITANNIA|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|141270|188600|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||164935|N
73086|547|OPTSTK|BRITANNIA|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
73087|547|OPTSTK|BRITANNIA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|131315|178645|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||154980|N
73088|547|OPTSTK|BRITANNIA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73089|547|OPTSTK|BRITANNIA|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|121365|168695|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||145030|N
73090|547|OPTSTK|BRITANNIA|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73091|547|OPTSTK|BRITANNIA|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|111410|158740|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||135075|N
73092|547|OPTSTK|BRITANNIA|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73094|547|OPTSTK|BRITANNIA|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|101470|148780|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||125125|N
73095|547|OPTSTK|BRITANNIA|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
73096|547|OPTSTK|BRITANNIA|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|91545|138825|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||115185|N
73097|547|OPTSTK|BRITANNIA|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||15|N
73098|547|OPTSTK|BRITANNIA|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|81655|128855|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||105255|N
73099|547|OPTSTK|BRITANNIA|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||40|N
73101|547|OPTSTK|BRITANNIA|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|71845|118865|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||95355|N
73102|547|OPTSTK|BRITANNIA|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||95|N
73103|547|OPTSTK|BRITANNIA|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|62185|108865|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||85525|N
73110|547|OPTSTK|BRITANNIA|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||215|N
73111|547|OPTSTK|BRITANNIA|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|52765|98845|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||75805|N
73114|547|OPTSTK|BRITANNIA|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||525|N
73115|547|OPTSTK|BRITANNIA|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|41460|86540|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||64000|N
73116|547|OPTSTK|BRITANNIA|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||870|N
73117|547|OPTSTK|BRITANNIA|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|32220|75780|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||54000|N
73118|547|OPTSTK|BRITANNIA|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||1500|N
73119|547|OPTSTK|BRITANNIA|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|25290|66710|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||46000|N
73120|547|OPTSTK|BRITANNIA|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4390|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||1430|N
73121|547|OPTSTK|BRITANNIA|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|20675|59285|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||39980|N
73122|547|OPTSTK|BRITANNIA|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|6670|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||2305|N
73123|547|OPTSTK|BRITANNIA|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|9625|44775|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||27200|N
73124|547|OPTSTK|BRITANNIA|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|9855|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||3760|N
73125|547|OPTSTK|BRITANNIA|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|6010|37190|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||21600|N
73126|547|OPTSTK|BRITANNIA|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|14295|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||6215|N
73127|547|OPTSTK|BRITANNIA|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|3440|30310|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||16875|N
73128|547|OPTSTK|BRITANNIA|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|19935|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||9700|N
73129|547|OPTSTK|BRITANNIA|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|370|22830|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||11600|N
73130|547|OPTSTK|BRITANNIA|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|2010|26890|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||14450|N
73131|547|OPTSTK|BRITANNIA|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|16900|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||7810|N
73132|547|OPTSTK|BRITANNIA|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|10755|39915|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||25335|N
73133|547|OPTSTK|BRITANNIA|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|12720|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||5595|N
73134|547|OPTSTK|BRITANNIA|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|9780|42870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||26325|N
73135|547|OPTSTK|BRITANNIA|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|8750|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||3355|N
73193|547|OPTSTK|BRITANNIA|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|18730|55270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||37000|N
73194|760|OPTSTK|CGPOWER|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV580PE|0|2|0|0||E|N|N|N|P|N|||280|N
73195|547|OPTSTK|BRITANNIA|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|6480|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||2520|N
73196|760|OPTSTK|CGPOWER|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|11125|20375|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV600CE|0|2|0|0||E|N|N|N|P|N|||15750|N
73197|760|OPTSTK|CGPOWER|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV600PE|0|2|0|0||E|N|N|N|P|N|||450|N
73198|760|OPTSTK|CGPOWER|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|9535|18475|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV620CE|0|2|0|0||E|N|N|N|P|N|||14005|N
73199|547|OPTSTK|BRITANNIA|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|28040|67460|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||47750|N
73200|760|OPTSTK|CGPOWER|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV620PE|0|2|0|0||E|N|N|N|P|N|||685|N
73201|760|OPTSTK|CGPOWER|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|8070|16620|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV640CE|0|2|0|0||E|N|N|N|P|N|||12345|N
73202|760|OPTSTK|CGPOWER|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV640PE|0|2|0|0||E|N|N|N|P|N|||1005|N
73203|547|OPTSTK|BRITANNIA|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4480|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||1670|N
73204|760|OPTSTK|CGPOWER|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|6735|14835|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV660CE|0|2|0|0||E|N|N|N|P|N|||10785|N
73205|547|OPTSTK|BRITANNIA|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|35580|77300|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||56440|N
73206|547|OPTSTK|BRITANNIA|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||1085|N
73207|547|OPTSTK|BRITANNIA|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|43785|87265|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||65525|N
73208|760|OPTSTK|CGPOWER|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV660PE|0|2|0|0||E|N|N|N|P|N|||1425|N
73209|760|OPTSTK|CGPOWER|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5540|13120|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV680CE|0|2|0|0||E|N|N|N|P|N|||9330|N
73210|760|OPTSTK|CGPOWER|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV680PE|0|2|0|0||E|N|N|N|P|N|||1955|N
73211|760|OPTSTK|CGPOWER|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4490|11500|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV700CE|0|2|0|0||E|N|N|N|P|N|||7995|N
73212|760|OPTSTK|CGPOWER|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV700PE|0|2|0|0||E|N|N|N|P|N|||1275|N
73213|760|OPTSTK|CGPOWER|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3585|9995|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV720CE|0|2|0|0||E|N|N|N|P|N|||6790|N
73214|760|OPTSTK|CGPOWER|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1375|5375|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV720PE|0|2|0|0||E|N|N|N|P|N|||3375|N
73215|760|OPTSTK|CGPOWER|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2815|8605|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5710|N
73216|760|OPTSTK|CGPOWER|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2175|6385|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV740PE|0|2|0|0||E|N|N|N|P|N|||4280|N
73217|760|OPTSTK|CGPOWER|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2180|7340|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV760CE|0|2|0|0||E|N|N|N|P|N|||4760|N
73218|760|OPTSTK|CGPOWER|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|2885|7725|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5305|N
73219|760|OPTSTK|CGPOWER|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1660|6200|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV780CE|0|2|0|0||E|N|N|N|P|N|||3930|N
73220|760|OPTSTK|CGPOWER|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|3735|9185|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV780PE|0|2|0|0||E|N|N|N|P|N|||6460|N
73221|760|OPTSTK|CGPOWER|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|1215|5215|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV800CE|0|2|0|0||E|N|N|N|P|N|||3215|N
73222|760|OPTSTK|CGPOWER|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|4705|10745|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV800PE|0|2|0|0||E|N|N|N|P|N|||7725|N
73223|760|OPTSTK|CGPOWER|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|610|4610|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV820CE|0|2|0|0||E|N|N|N|P|N|||2610|N
73224|760|OPTSTK|CGPOWER|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5805|12395|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV820PE|0|2|0|0||E|N|N|N|P|N|||9100|N
73225|760|OPTSTK|CGPOWER|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV840CE|0|2|0|0||E|N|N|N|P|N|||2100|N
73226|547|OPTSTK|BRITANNIA|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||695|N
73227|760|OPTSTK|CGPOWER|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|7025|14125|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV840PE|0|2|0|0||E|N|N|N|P|N|||10575|N
73228|547|OPTSTK|BRITANNIA|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|52510|97280|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||74895|N
73229|760|OPTSTK|CGPOWER|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV880CE|0|2|0|0||E|N|N|N|P|N|||1330|N
73230|760|OPTSTK|CGPOWER|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|9780|17740|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV880PE|0|2|0|0||E|N|N|N|P|N|||13760|N
73231|760|OPTSTK|CGPOWER|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV920CE|0|2|0|0||E|N|N|N|P|N|||815|N
73232|547|OPTSTK|BRITANNIA|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||580|N
73233|760|OPTSTK|CGPOWER|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|12895|21525|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV920PE|0|2|0|0||E|N|N|N|P|N|||17210|N
73234|760|OPTSTK|CGPOWER|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV960CE|0|2|0|0||E|N|N|N|P|N|||485|N
73235|760|OPTSTK|CGPOWER|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|16290|25400|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV960PE|0|2|0|0||E|N|N|N|P|N|||20845|N
73236|547|OPTSTK|BRITANNIA|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|61625|107305|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||84465|N
73237|760|OPTSTK|CGPOWER|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||285|N
73243|547|OPTSTK|BRITANNIA|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||340|N
73256|760|OPTSTK|CGPOWER|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|19885|29325|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||24605|N
73257|760|OPTSTK|CGPOWER|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||160|N
73258|760|OPTSTK|CGPOWER|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|850|850|5|1.529079E+09|3.400100E+04|0|1440892800|0|0|0|0|0|23620|33270|0|0|0|1443632184|1448496000|1448548200|15|1|            |CGPOWER25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||28445|N
73260|685|OPTSTK|CHOLAFIN|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|73790|93270|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||83530|N
73276|685|OPTSTK|CHOLAFIN|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CHOLAFIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73277|685|OPTSTK|CHOLAFIN|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|65830|85310|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||75570|N
73293|685|OPTSTK|CHOLAFIN|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CHOLAFIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
73294|685|OPTSTK|CHOLAFIN|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|57865|77345|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||67605|N
73295|685|OPTSTK|CHOLAFIN|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CHOLAFIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73296|685|OPTSTK|CHOLAFIN|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|51895|71375|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT980CE|0|2|0|0||E|N|N|N|P|N|||61635|N
73297|685|OPTSTK|CHOLAFIN|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CHOLAFIN25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
73298|685|OPTSTK|CHOLAFIN|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|47915|67395|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||57655|N
73299|10604|OPTSTK|BHARTIARTL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|54750|69740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||62245|N
73300|10604|OPTSTK|BHARTIARTL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73301|10604|OPTSTK|BHARTIARTL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|46750|61740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||54245|N
73302|547|OPTSTK|BRITANNIA|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|71030|117330|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||94180|N
73307|10604|OPTSTK|BHARTIARTL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73312|547|OPTSTK|BRITANNIA|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||195|N
73313|547|OPTSTK|BRITANNIA|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|80635|127345|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||103990|N
73314|10604|OPTSTK|BHARTIARTL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|38750|53740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||46245|N
73315|10604|OPTSTK|BHARTIARTL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73316|10604|OPTSTK|BHARTIARTL|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|34750|49740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||42245|N
73317|10604|OPTSTK|BHARTIARTL|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73318|10604|OPTSTK|BHARTIARTL|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|30750|45740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||38245|N
73319|10604|OPTSTK|BHARTIARTL|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73320|10604|OPTSTK|BHARTIARTL|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|26750|41740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||34245|N
73321|10604|OPTSTK|BHARTIARTL|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
73322|10604|OPTSTK|BHARTIARTL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|22755|37745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||30250|N
73327|10604|OPTSTK|BHARTIARTL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73328|10604|OPTSTK|BHARTIARTL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|18755|33745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||26250|N
73332|547|OPTSTK|BRITANNIA|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||110|N
73333|547|OPTSTK|BRITANNIA|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|90370|137340|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||113855|N
73334|10604|OPTSTK|BHARTIARTL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73335|10604|OPTSTK|BHARTIARTL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|14755|29745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||22250|N
73336|10604|OPTSTK|BHARTIARTL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
73337|10604|OPTSTK|BHARTIARTL|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|10755|25745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||18250|N
73346|547|OPTSTK|BRITANNIA|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||60|N
73347|547|OPTSTK|BRITANNIA|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|100200|147320|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||123760|N
73349|547|OPTSTK|BRITANNIA|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||35|N
73350|547|OPTSTK|BRITANNIA|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|110075|157295|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||133685|N
73351|547|OPTSTK|BRITANNIA|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||20|N
73352|547|OPTSTK|BRITANNIA|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|119990|167260|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||143625|N
73353|547|OPTSTK|BRITANNIA|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||10|N
73354|547|OPTSTK|BRITANNIA|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|129915|177215|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||153565|N
73355|10604|OPTSTK|BHARTIARTL|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
73356|10604|OPTSTK|BHARTIARTL|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|8095|23085|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||15590|N
73373|10604|OPTSTK|BHARTIARTL|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73374|10604|OPTSTK|BHARTIARTL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|4490|19480|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||11985|N
73375|10604|OPTSTK|BHARTIARTL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73376|10604|OPTSTK|BHARTIARTL|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|14155|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||6700|N
73377|10604|OPTSTK|BHARTIARTL|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
73378|10604|OPTSTK|BHARTIARTL|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|8640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||2500|N
73379|10604|OPTSTK|BHARTIARTL|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||120|N
73380|10604|OPTSTK|BHARTIARTL|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||215|N
73381|10604|OPTSTK|BHARTIARTL|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|7320|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||1660|N
73382|10604|OPTSTK|BHARTIARTL|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||10|N
73383|10604|OPTSTK|BHARTIARTL|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|13030|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5625|N
73384|10604|OPTSTK|BHARTIARTL|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73385|10604|OPTSTK|BHARTIARTL|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|2025|17015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||9520|N
73388|10604|OPTSTK|BHARTIARTL|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
73389|10604|OPTSTK|BHARTIARTL|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5990|20980|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||13485|N
73390|10604|OPTSTK|BHARTIARTL|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
73391|10604|OPTSTK|BHARTIARTL|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|10255|25245|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||17750|N
73392|10604|OPTSTK|BHARTIARTL|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
73393|10604|OPTSTK|BHARTIARTL|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|14250|29240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||21745|N
73394|10604|OPTSTK|BHARTIARTL|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
73395|10604|OPTSTK|BHARTIARTL|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|18250|33240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||25745|N
73400|10604|OPTSTK|BHARTIARTL|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73401|10604|OPTSTK|BHARTIARTL|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|22250|37240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||29745|N
73402|10604|OPTSTK|BHARTIARTL|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
73403|10604|OPTSTK|BHARTIARTL|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|26250|41240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||33745|N
73404|10604|OPTSTK|BHARTIARTL|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
73405|10604|OPTSTK|BHARTIARTL|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|30250|45240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||37745|N
73406|10604|OPTSTK|BHARTIARTL|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
73407|10604|OPTSTK|BHARTIARTL|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|34250|49240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||41745|N
73408|10604|OPTSTK|BHARTIARTL|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
73409|10604|OPTSTK|BHARTIARTL|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|38250|53240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||45745|N
73410|10604|OPTSTK|BHARTIARTL|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
73415|10604|OPTSTK|BHARTIARTL|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|42250|57240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||49745|N
73416|10604|OPTSTK|BHARTIARTL|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
73417|547|OPTSTK|BRITANNIA|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73418|547|OPTSTK|BRITANNIA|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|139855|187175|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||163515|N
73419|547|OPTSTK|BRITANNIA|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
73420|547|OPTSTK|BRITANNIA|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|159750|207090|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||183420|N
73421|547|OPTSTK|BRITANNIA|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73422|547|OPTSTK|BRITANNIA|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|179655|226995|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||203325|N
73423|547|OPTSTK|BRITANNIA|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |BRITANNIA25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73424|547|OPTSTK|BRITANNIA|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|2.408683E+08|5.001000E+03|0|1438473600|0|0|0|0|0|199560|246900|0|0|0|1443632183|1446076800|1446129000|15|1|            |BRITANNIA25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||223230|N
73425|19585|OPTSTK|BSE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|58660|100870|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||79765|N
73426|19585|OPTSTK|BSE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BSE25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
73431|19585|OPTSTK|BSE|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13665|55875|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1750CE|0|0|2|0||E|N|N|N|P|N|||34770|N
73435|10604|OPTSTK|BHARTIARTL|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|46245|61235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||53740|N
73438|10604|OPTSTK|BHARTIARTL|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
73439|10604|OPTSTK|BHARTIARTL|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|50245|65235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||57740|N
73440|10604|OPTSTK|BHARTIARTL|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
73441|10604|OPTSTK|BHARTIARTL|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|54245|69235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||61740|N
73442|10604|OPTSTK|BHARTIARTL|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
73443|10604|OPTSTK|BHARTIARTL|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|58245|73235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||65740|N
73444|10604|OPTSTK|BHARTIARTL|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73445|10604|OPTSTK|BHARTIARTL|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|62245|77235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||69740|N
73446|10604|OPTSTK|BHARTIARTL|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
73447|10604|OPTSTK|BHARTIARTL|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|66245|81235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||73740|N
73448|10604|OPTSTK|BHARTIARTL|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
73449|10604|OPTSTK|BHARTIARTL|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|5.702105E+09|1.425100E+04|0|1435449600|0|0|0|0|0|74245|89235|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHARTIARTL25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||81740|N
73450|685|OPTSTK|CHOLAFIN|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
73451|685|OPTSTK|CHOLAFIN|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|43935|63415|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||53675|N
73452|685|OPTSTK|CHOLAFIN|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
73453|685|OPTSTK|CHOLAFIN|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|39960|59430|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||49695|N
73454|685|OPTSTK|CHOLAFIN|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73455|685|OPTSTK|CHOLAFIN|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|35985|55445|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||45715|N
73456|685|OPTSTK|CHOLAFIN|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73457|685|OPTSTK|CHOLAFIN|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32025|51455|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||41740|N
73458|19585|OPTSTK|BSE|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BSE25SEP1750PE|0|0|2|0||E|N|N|N|P|N|||5|N
73459|19585|OPTSTK|BSE|XX||1443709800|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3650|45860|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1850CE|0|0|2|0||E|N|N|N|P|N|||24755|N
73462|19585|OPTSTK|BSE|XX||1443709800|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1850PE|0|0|2|0||E|N|N|N|P|N|||5|N
73463|19585|OPTSTK|BSE|XX||1443709800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|35790|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1950CE|0|0|2|0||E|N|N|N|P|N|||14980|N
73470|19585|OPTSTK|BSE|XX||1443709800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1950PE|0|0|2|0||E|N|N|N|P|N|||40|N
73471|19585|OPTSTK|BSE|XX||1443709800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|21465|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2050CE|0|0|2|0||E|N|N|N|P|N|||5445|N
73476|19585|OPTSTK|BSE|XX||1443709800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6110|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2050PE|0|0|2|0||E|N|N|N|P|N|||605|N
73477|19585|OPTSTK|BSE|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|5960|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2150CE|0|0|2|0||E|N|N|N|P|N|||475|N
73502|19585|OPTSTK|BSE|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|21720|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2150PE|0|0|2|0||E|N|N|N|P|N|||5605|N
73503|19585|OPTSTK|BSE|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2250CE|0|0|2|0||E|N|N|N|P|N|||50|N
73521|19585|OPTSTK|BSE|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|36055|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2250PE|0|0|2|0||E|N|N|N|P|N|||15350|N
73522|19585|OPTSTK|BSE|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2350CE|0|0|2|0||E|N|N|N|P|N|||5|N
73532|19585|OPTSTK|BSE|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4105|46305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2350PE|0|0|2|0||E|N|N|N|P|N|||25205|N
73533|19585|OPTSTK|BSE|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2450CE|0|0|2|0||E|N|N|N|P|N|||5|N
73538|19585|OPTSTK|BSE|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14895|57105|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2450PE|0|0|2|0||E|N|N|N|P|N|||36000|N
73539|19585|OPTSTK|BSE|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2550CE|0|0|2|0||E|N|N|N|P|N|||5|N
73540|19585|OPTSTK|BSE|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|24895|67105|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2550PE|0|0|2|0||E|N|N|N|P|N|||46000|N
73541|19585|OPTSTK|BSE|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2650CE|0|0|2|0||E|N|N|N|P|N|||5|N
73569|19585|OPTSTK|BSE|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|34895|77105|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2650PE|0|0|2|0||E|N|N|N|P|N|||56000|N
73570|19585|OPTSTK|BSE|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BSE25SEP2750CE|0|0|2|0||E|N|N|N|P|N|||5|N
73582|19585|OPTSTK|BSE|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|44110|86320|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2750PE|0|0|2|0||E|N|N|N|P|N|||65215|N
73583|19585|OPTSTK|BSE|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BSE25SEP2850CE|0|0|2|0||E|N|N|N|P|N|||5|N
73584|19585|OPTSTK|BSE|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|54110|96320|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2850PE|0|0|2|0||E|N|N|N|P|N|||75215|N
73591|19585|OPTSTK|BSE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|69225|111405|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||90315|N
73592|19585|OPTSTK|BSE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||10|N
73593|19585|OPTSTK|BSE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|49620|91440|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||70530|N
73594|19585|OPTSTK|BSE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||130|N
73595|19585|OPTSTK|BSE|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|40225|81415|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1500CE|0|0|2|0||E|N|N|N|P|N|||60820|N
73596|19585|OPTSTK|BSE|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1500PE|0|0|2|0||E|N|N|N|P|N|||375|N
73597|19585|OPTSTK|BSE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31430|71400|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||51415|N
73598|19585|OPTSTK|BSE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||695|N
73599|19585|OPTSTK|BSE|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23510|61490|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1700CE|0|0|2|0||E|N|N|N|P|N|||42500|N
73600|19585|OPTSTK|BSE|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1700PE|0|0|2|0||E|N|N|N|P|N|||1390|N
73601|19585|OPTSTK|BSE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13825|48955|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||31390|N
73602|19585|OPTSTK|BSE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|5870|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||2330|N
73603|19585|OPTSTK|BSE|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9310|40830|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1900CE|0|0|2|0||E|N|N|N|P|N|||25070|N
73604|19585|OPTSTK|BSE|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|9460|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT1900PE|0|0|2|0||E|N|N|N|P|N|||4110|N
73605|19585|OPTSTK|BSE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4245|31595|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||17920|N
73606|19585|OPTSTK|BSE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|14380|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||6950|N
73607|19585|OPTSTK|BSE|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|635|23585|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2100CE|0|0|2|0||E|N|N|N|P|N|||12110|N
73614|685|OPTSTK|CHOLAFIN|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
73615|685|OPTSTK|CHOLAFIN|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28105|47465|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||37785|N
73616|685|OPTSTK|CHOLAFIN|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||35|N
73617|685|OPTSTK|CHOLAFIN|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24235|43465|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||33850|N
73618|685|OPTSTK|CHOLAFIN|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||85|N
73619|685|OPTSTK|CHOLAFIN|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20480|39450|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||29965|N
73648|19585|OPTSTK|BSE|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1505|20775|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2100PE|0|0|2|0||E|N|N|N|P|N|||11140|N
73649|19585|OPTSTK|BSE|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|16875|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2200CE|0|0|2|0||E|N|N|N|P|N|||7560|N
73656|19585|OPTSTK|BSE|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4665|28255|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2200PE|0|0|2|0||E|N|N|N|P|N|||16460|N
73662|685|OPTSTK|CHOLAFIN|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||185|N
73663|685|OPTSTK|CHOLAFIN|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16895|35445|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||26170|N
73664|685|OPTSTK|CHOLAFIN|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||215|N
73665|685|OPTSTK|CHOLAFIN|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13550|31450|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||22500|N
73666|685|OPTSTK|CHOLAFIN|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||680|N
73667|685|OPTSTK|CHOLAFIN|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10520|27510|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||19015|N
73668|685|OPTSTK|CHOLAFIN|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||640|N
73673|19585|OPTSTK|BSE|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|11745|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2300CE|0|0|2|0||E|N|N|N|P|N|||4425|N
73680|685|OPTSTK|CHOLAFIN|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7865|23675|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||15770|N
73681|685|OPTSTK|CHOLAFIN|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||985|N
73682|685|OPTSTK|CHOLAFIN|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1965|16345|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||9155|N
73683|685|OPTSTK|CHOLAFIN|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4280|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||1730|N
73684|685|OPTSTK|CHOLAFIN|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|11980|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5600|N
73685|438|OPTSTK|BHEL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|7400|11400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||9400|N
73688|438|OPTSTK|BHEL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
73689|438|OPTSTK|BHEL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5400|9400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||7400|N
73690|438|OPTSTK|BHEL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
73691|438|OPTSTK|BHEL|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|4400|8400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||6400|N
73694|438|OPTSTK|BHEL|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
73695|438|OPTSTK|BHEL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3455|7455|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5455|N
73696|438|OPTSTK|BHEL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
73697|438|OPTSTK|BHEL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||4400|N
73700|438|OPTSTK|BHEL|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
73701|438|OPTSTK|BHEL|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1410|5410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||3410|N
73702|438|OPTSTK|BHEL|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73703|438|OPTSTK|BHEL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|375|4375|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||2375|N
73704|438|OPTSTK|BHEL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
73705|438|OPTSTK|BHEL|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||1390|N
73706|438|OPTSTK|BHEL|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
73710|438|OPTSTK|BHEL|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||410|N
73711|438|OPTSTK|BHEL|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||35|N
73712|438|OPTSTK|BHEL|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||45|N
73713|438|OPTSTK|BHEL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2675|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||675|N
73714|438|OPTSTK|BHEL|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
73715|438|OPTSTK|BHEL|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|3670|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||1670|N
73716|438|OPTSTK|BHEL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
73717|438|OPTSTK|BHEL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|645|4645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||2645|N
73718|438|OPTSTK|BHEL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
73720|438|OPTSTK|BHEL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|1650|5650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||3650|N
73721|438|OPTSTK|BHEL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
73722|438|OPTSTK|BHEL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|2550|6550|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||4550|N
73726|438|OPTSTK|BHEL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
73729|438|OPTSTK|BHEL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|3635|7635|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5635|N
73730|438|OPTSTK|BHEL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
73732|438|OPTSTK|BHEL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|4600|8600|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||6600|N
73733|438|OPTSTK|BHEL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
73734|438|OPTSTK|BHEL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5600|9600|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||7600|N
73735|438|OPTSTK|BHEL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
73736|438|OPTSTK|BHEL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|6600|10600|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||8600|N
73737|438|OPTSTK|BHEL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BHEL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
73738|438|OPTSTK|BHEL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2625|2625|5|3.482063E+09|1.050010E+05|0|1435449600|0|0|0|0|0|7600|11600|0|0|0|1443632183|1443657600|1443709800|15|1|            |BHEL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||9600|N
73745|685|OPTSTK|CHOLAFIN|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6350|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||2990|N
73746|685|OPTSTK|CHOLAFIN|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|9885|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||4375|N
73747|685|OPTSTK|CHOLAFIN|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|600|9060|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||4830|N
73748|19585|OPTSTK|BSE|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9800|37370|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2300PE|0|0|2|0||E|N|N|N|P|N|||23585|N
73749|685|OPTSTK|CHOLAFIN|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|7445|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||2815|N
73750|19585|OPTSTK|BSE|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|8120|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2400CE|0|0|2|0||E|N|N|N|P|N|||2540|N
73751|685|OPTSTK|CHOLAFIN|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1935|12165|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||7050|N
73752|685|OPTSTK|CHOLAFIN|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5495|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1715|N
73753|19585|OPTSTK|BSE|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|15785|46835|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2400PE|0|0|2|0||E|N|N|N|P|N|||31310|N
73754|685|OPTSTK|CHOLAFIN|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4005|15925|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||9965|N
73755|19585|OPTSTK|BSE|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|5670|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2500CE|0|0|2|0||E|N|N|N|P|N|||1530|N
73756|685|OPTSTK|CHOLAFIN|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1005|N
73757|685|OPTSTK|CHOLAFIN|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6550|20030|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||13290|N
73758|19585|OPTSTK|BSE|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23550|57490|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2500PE|0|0|2|0||E|N|N|N|P|N|||40520|N
73759|19585|OPTSTK|BSE|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2600CE|0|0|2|0||E|N|N|N|P|N|||895|N
73760|19585|OPTSTK|BSE|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32180|68420|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2600PE|0|0|2|0||E|N|N|N|P|N|||50300|N
73761|19585|OPTSTK|BSE|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2700CE|0|0|2|0||E|N|N|N|P|N|||590|N
73762|19585|OPTSTK|BSE|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|40200|78200|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2700PE|0|0|2|0||E|N|N|N|P|N|||59200|N
73763|19585|OPTSTK|BSE|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2800CE|0|0|2|0||E|N|N|N|P|N|||400|N
73764|19585|OPTSTK|BSE|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|49050|88350|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2800PE|0|0|2|0||E|N|N|N|P|N|||68700|N
73765|19585|OPTSTK|BSE|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2900CE|0|0|2|0||E|N|N|N|P|N|||690|N
73766|19585|OPTSTK|BSE|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|59455|99705|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT2900PE|0|0|2|0||E|N|N|N|P|N|||79580|N
73767|19585|OPTSTK|BSE|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3000CE|0|0|2|0||E|N|N|N|P|N|||255|N
73768|19585|OPTSTK|BSE|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|68830|109730|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3000PE|0|0|2|0||E|N|N|N|P|N|||89280|N
73769|19585|OPTSTK|BSE|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3100CE|0|0|2|0||E|N|N|N|P|N|||270|N
73770|19585|OPTSTK|BSE|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|78385|119745|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3100PE|0|0|2|0||E|N|N|N|P|N|||99065|N
73771|19585|OPTSTK|BSE|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3200CE|0|0|2|0||E|N|N|N|P|N|||165|N
73772|19585|OPTSTK|BSE|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|88085|129745|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3200PE|0|0|2|0||E|N|N|N|P|N|||108915|N
73773|19585|OPTSTK|BSE|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443631513|1446076800|1446129000|15|1|            |BSE25OCT3300CE|0|0|2|0||E|N|N|N|P|N|||100|N
73774|19585|OPTSTK|BSE|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|4.061291E+08|1.125100E+04|0|1438473600|0|0|0|0|0|97875|139735|0|0|0|1443632183|1446076800|1446129000|15|1|            |BSE25OCT3300PE|0|0|2|0||E|N|N|N|P|N|||118805|N
73780|685|OPTSTK|CHOLAFIN|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4635|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||2320|N
73782|342|OPTSTK|CAMS|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|102680|154490|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||128585|N
73783|685|OPTSTK|CHOLAFIN|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8905|23755|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||16330|N
73784|685|OPTSTK|CHOLAFIN|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||1615|N
73785|342|OPTSTK|CAMS|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CAMS25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73786|342|OPTSTK|CAMS|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|82680|134490|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||108585|N
73787|685|OPTSTK|CHOLAFIN|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11605|27605|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||19605|N
73788|685|OPTSTK|CHOLAFIN|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||1100|N
73789|685|OPTSTK|CHOLAFIN|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14605|31535|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||23070|N
73790|342|OPTSTK|CAMS|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CAMS25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
73791|685|OPTSTK|CHOLAFIN|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||735|N
73792|685|OPTSTK|CHOLAFIN|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17855|35515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||26685|N
73793|685|OPTSTK|CHOLAFIN|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||480|N
73794|685|OPTSTK|CHOLAFIN|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21300|39520|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||30410|N
73795|685|OPTSTK|CHOLAFIN|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||95|N
73803|342|OPTSTK|CAMS|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|62685|114495|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||88590|N
73804|342|OPTSTK|CAMS|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CAMS25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73805|342|OPTSTK|CAMS|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|42690|94500|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||68595|N
73806|342|OPTSTK|CAMS|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CAMS25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73807|342|OPTSTK|CAMS|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|22690|74500|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||48595|N
73821|342|OPTSTK|CAMS|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
73822|685|OPTSTK|CHOLAFIN|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34370|53550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||43960|N
73833|342|OPTSTK|CAMS|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|2700|54500|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||28600|N
73849|685|OPTSTK|CHOLAFIN|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||35|N
73851|685|OPTSTK|CHOLAFIN|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42185|61545|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||51865|N
73852|685|OPTSTK|CHOLAFIN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|78115|97595|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||87855|N
73854|685|OPTSTK|CHOLAFIN|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CHOLAFIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
73855|685|OPTSTK|CHOLAFIN|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|70190|89670|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||79930|N
73858|685|OPTSTK|CHOLAFIN|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CHOLAFIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73861|685|OPTSTK|CHOLAFIN|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|62270|81750|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV880CE|0|2|0|0||E|N|N|N|P|N|||72010|N
73862|685|OPTSTK|CHOLAFIN|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CHOLAFIN25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73863|685|OPTSTK|CHOLAFIN|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|54350|73820|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||64085|N
73864|685|OPTSTK|CHOLAFIN|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CHOLAFIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73869|685|OPTSTK|CHOLAFIN|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|50395|69855|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||60125|N
73872|685|OPTSTK|CHOLAFIN|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631513|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
73873|685|OPTSTK|CHOLAFIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|46455|65895|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||56175|N
73879|685|OPTSTK|CHOLAFIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
73881|685|OPTSTK|CHOLAFIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42530|61930|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||52230|N
73883|685|OPTSTK|CHOLAFIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||35|N
73884|685|OPTSTK|CHOLAFIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38635|57965|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||48300|N
73886|342|OPTSTK|CAMS|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73888|685|OPTSTK|CHOLAFIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
73892|685|OPTSTK|CHOLAFIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34800|54000|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||44400|N
73893|685|OPTSTK|CHOLAFIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||130|N
73894|685|OPTSTK|CHOLAFIN|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31045|50055|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||40550|N
73895|685|OPTSTK|CHOLAFIN|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||240|N
73896|685|OPTSTK|CHOLAFIN|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27400|46120|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||36760|N
73908|685|OPTSTK|CHOLAFIN|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||415|N
73909|685|OPTSTK|CHOLAFIN|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23910|42220|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||33065|N
73960|342|OPTSTK|CAMS|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|31450|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||9535|N
73961|342|OPTSTK|CAMS|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|4700|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||185|N
73964|342|OPTSTK|CAMS|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||230|N
73965|342|OPTSTK|CAMS|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|34320|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||10970|N
73970|342|OPTSTK|CAMS|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73971|342|OPTSTK|CAMS|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|4490|56290|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||30390|N
73982|342|OPTSTK|CAMS|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
73983|342|OPTSTK|CAMS|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|23845|75655|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||49750|N
73984|342|OPTSTK|CAMS|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
73985|342|OPTSTK|CAMS|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|45485|97295|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||71390|N
73988|685|OPTSTK|CHOLAFIN|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||680|N
73989|685|OPTSTK|CHOLAFIN|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20600|38370|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||29485|N
73990|342|OPTSTK|CAMS|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CAMS25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
73991|685|OPTSTK|CHOLAFIN|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1065|N
73992|342|OPTSTK|CAMS|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|65480|117290|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||91385|N
73993|685|OPTSTK|CHOLAFIN|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17515|34605|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||26060|N
73994|685|OPTSTK|CHOLAFIN|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1600|N
73995|685|OPTSTK|CHOLAFIN|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14690|30950|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||22820|N
74000|685|OPTSTK|CHOLAFIN|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|320|4320|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||2320|N
74001|685|OPTSTK|CHOLAFIN|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12145|27435|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||19790|N
74002|11373|OPTSTK|BIOCON|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8880|13160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP230CE|0|2|0|0||E|N|N|N|P|N|||11020|N
74003|11373|OPTSTK|BIOCON|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
74004|342|OPTSTK|CAMS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|153580|205390|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||179485|N
74005|342|OPTSTK|CAMS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CAMS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74006|11373|OPTSTK|BIOCON|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7880|12160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP240CE|0|2|0|0||E|N|N|N|P|N|||10020|N
74007|11373|OPTSTK|BIOCON|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
74008|11373|OPTSTK|BIOCON|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6880|11160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP250CE|0|2|0|0||E|N|N|N|P|N|||9020|N
74009|11373|OPTSTK|BIOCON|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
74010|342|OPTSTK|CAMS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|133675|185485|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||159580|N
74011|342|OPTSTK|CAMS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CAMS25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74012|11373|OPTSTK|BIOCON|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5880|10160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP260CE|0|2|0|0||E|N|N|N|P|N|||8020|N
74013|11373|OPTSTK|BIOCON|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
74014|11373|OPTSTK|BIOCON|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4880|9160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP270CE|0|2|0|0||E|N|N|N|P|N|||7020|N
74015|11373|OPTSTK|BIOCON|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
74016|11373|OPTSTK|BIOCON|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3880|8160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP280CE|0|2|0|0||E|N|N|N|P|N|||6020|N
74017|11373|OPTSTK|BIOCON|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
74018|11373|OPTSTK|BIOCON|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2880|7160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5020|N
74019|11373|OPTSTK|BIOCON|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
74020|11373|OPTSTK|BIOCON|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1880|6160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP300CE|0|2|0|0||E|N|N|N|P|N|||4020|N
74021|11373|OPTSTK|BIOCON|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74022|11373|OPTSTK|BIOCON|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|880|5160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP310CE|0|2|0|0||E|N|N|N|P|N|||3020|N
74023|11373|OPTSTK|BIOCON|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
74024|11373|OPTSTK|BIOCON|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|4160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP320CE|0|2|0|0||E|N|N|N|P|N|||2025|N
74025|11373|OPTSTK|BIOCON|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
74026|11373|OPTSTK|BIOCON|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP330CE|0|2|0|0||E|N|N|N|P|N|||905|N
74027|11373|OPTSTK|BIOCON|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP330PE|0|2|0|0||E|N|N|N|P|N|||10|N
74028|11373|OPTSTK|BIOCON|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP340CE|0|2|0|0||E|N|N|N|P|N|||195|N
74029|11373|OPTSTK|BIOCON|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP340PE|0|2|0|0||E|N|N|N|P|N|||75|N
74030|11373|OPTSTK|BIOCON|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP350CE|0|2|0|0||E|N|N|N|P|N|||15|N
74031|11373|OPTSTK|BIOCON|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP350PE|0|2|0|0||E|N|N|N|P|N|||925|N
74032|11373|OPTSTK|BIOCON|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
74033|11373|OPTSTK|BIOCON|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|4000|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP360PE|0|2|0|0||E|N|N|N|P|N|||1870|N
74034|11373|OPTSTK|BIOCON|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
74035|11373|OPTSTK|BIOCON|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|795|5075|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP370PE|0|2|0|0||E|N|N|N|P|N|||2935|N
74036|11373|OPTSTK|BIOCON|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
74037|11373|OPTSTK|BIOCON|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1740|6020|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP380PE|0|2|0|0||E|N|N|N|P|N|||3880|N
74038|11373|OPTSTK|BIOCON|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
74039|11373|OPTSTK|BIOCON|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2660|6940|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP390PE|0|2|0|0||E|N|N|N|P|N|||4800|N
74040|11373|OPTSTK|BIOCON|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74041|11373|OPTSTK|BIOCON|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3660|7940|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5800|N
74042|11373|OPTSTK|BIOCON|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
74043|11373|OPTSTK|BIOCON|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4910|9190|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP410PE|0|2|0|0||E|N|N|N|P|N|||7050|N
74044|11373|OPTSTK|BIOCON|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
74045|342|OPTSTK|CAMS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|113770|165580|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||139675|N
74046|342|OPTSTK|CAMS|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CAMS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74049|11373|OPTSTK|BIOCON|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5840|10120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP420PE|0|2|0|0||E|N|N|N|P|N|||7980|N
74050|11373|OPTSTK|BIOCON|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
74051|11373|OPTSTK|BIOCON|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6840|11120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP430PE|0|2|0|0||E|N|N|N|P|N|||8980|N
74052|11373|OPTSTK|BIOCON|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
74053|11373|OPTSTK|BIOCON|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7840|12120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP440PE|0|2|0|0||E|N|N|N|P|N|||9980|N
74054|11373|OPTSTK|BIOCON|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
74061|11373|OPTSTK|BIOCON|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8840|13120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP450PE|0|2|0|0||E|N|N|N|P|N|||10980|N
74062|11373|OPTSTK|BIOCON|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
74069|11373|OPTSTK|BIOCON|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9840|14120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP460PE|0|2|0|0||E|N|N|N|P|N|||11980|N
74070|11373|OPTSTK|BIOCON|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
74075|11373|OPTSTK|BIOCON|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10840|15120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP470PE|0|2|0|0||E|N|N|N|P|N|||12980|N
74078|11373|OPTSTK|BIOCON|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
74081|11373|OPTSTK|BIOCON|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|11840|16120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP480PE|0|2|0|0||E|N|N|N|P|N|||13980|N
74083|342|OPTSTK|CAMS|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|93895|145665|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||119780|N
74084|342|OPTSTK|CAMS|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
74085|11373|OPTSTK|BIOCON|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BIOCON25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
74086|11373|OPTSTK|BIOCON|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.200600E+09|7.500100E+04|0|1435449600|0|0|0|0|0|13840|18120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BIOCON25SEP500PE|0|2|0|0||E|N|N|N|P|N|||15980|N
74089|685|OPTSTK|CHOLAFIN|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1155|5345|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3250|N
74090|685|OPTSTK|CHOLAFIN|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9870|24080|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||16975|N
74093|685|OPTSTK|CHOLAFIN|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1765|7035|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||4400|N
74094|685|OPTSTK|CHOLAFIN|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7905|20945|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||14425|N
74146|685|OPTSTK|CHOLAFIN|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2590|9030|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5810|N
74147|685|OPTSTK|CHOLAFIN|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6225|18035|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||12130|N
74154|685|OPTSTK|CHOLAFIN|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3645|11315|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||7480|N
74155|685|OPTSTK|CHOLAFIN|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4820|15370|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||10095|N
74156|685|OPTSTK|CHOLAFIN|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4940|13870|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||9405|N
74157|685|OPTSTK|CHOLAFIN|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3665|12975|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||8320|N
74164|685|OPTSTK|CHOLAFIN|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6505|16675|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||11590|N
74165|685|OPTSTK|CHOLAFIN|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2730|10840|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||6785|N
74166|685|OPTSTK|CHOLAFIN|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8335|19705|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||14020|N
74167|685|OPTSTK|CHOLAFIN|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1995|8965|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5480|N
74168|685|OPTSTK|CHOLAFIN|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10425|22935|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||16680|N
74169|685|OPTSTK|CHOLAFIN|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1430|7350|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||4390|N
74170|685|OPTSTK|CHOLAFIN|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12765|26335|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||19550|N
74171|685|OPTSTK|CHOLAFIN|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1005|5965|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||3485|N
74172|685|OPTSTK|CHOLAFIN|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15350|29870|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||22610|N
74173|685|OPTSTK|CHOLAFIN|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|680|4790|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2735|N
74174|685|OPTSTK|CHOLAFIN|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18135|33505|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||25820|N
74175|685|OPTSTK|CHOLAFIN|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||2130|N
74178|685|OPTSTK|CHOLAFIN|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21120|37230|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||29175|N
74179|685|OPTSTK|CHOLAFIN|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1645|N
74180|685|OPTSTK|CHOLAFIN|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24280|41030|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||32655|N
74181|685|OPTSTK|CHOLAFIN|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||960|N
74184|685|OPTSTK|CHOLAFIN|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31020|48760|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||39890|N
74185|685|OPTSTK|CHOLAFIN|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||545|N
74198|685|OPTSTK|CHOLAFIN|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38195|56605|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||47400|N
74199|685|OPTSTK|CHOLAFIN|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||300|N
74200|685|OPTSTK|CHOLAFIN|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.411016E+08|1.875100E+04|0|1440892800|0|0|0|0|0|45655|64505|0|0|0|1443632184|1448496000|1448548200|15|1|            |CHOLAFIN25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||55080|N
74201|694|OPTSTK|CIPLA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51050|63420|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||57235|N
74202|694|OPTSTK|CIPLA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74203|694|OPTSTK|CIPLA|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33135|45505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||39320|N
74204|694|OPTSTK|CIPLA|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74205|694|OPTSTK|CIPLA|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29155|41525|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||35340|N
74206|694|OPTSTK|CIPLA|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
74207|694|OPTSTK|CIPLA|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25180|37540|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||31360|N
74208|694|OPTSTK|CIPLA|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
74209|694|OPTSTK|CIPLA|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21220|33560|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||27390|N
74222|694|OPTSTK|CIPLA|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
74223|694|OPTSTK|CIPLA|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17310|29560|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||23435|N
74224|694|OPTSTK|CIPLA|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
74227|694|OPTSTK|CIPLA|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13525|25555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||19540|N
74234|342|OPTSTK|CAMS|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|74175|125715|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||99945|N
74235|342|OPTSTK|CAMS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1000|N
74236|342|OPTSTK|CAMS|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|55070|105690|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||80380|N
74242|342|OPTSTK|CAMS|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||425|N
74246|342|OPTSTK|CAMS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|37535|85665|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||61600|N
74248|342|OPTSTK|CAMS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||435|N
74263|342|OPTSTK|CAMS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|22835|66095|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||44465|N
74264|342|OPTSTK|CAMS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|5860|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||1585|N
74266|342|OPTSTK|CAMS|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|11950|47930|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||29940|N
74267|342|OPTSTK|CAMS|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|12200|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||4285|N
74268|342|OPTSTK|CAMS|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|26490|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||12830|N
74269|342|OPTSTK|CAMS|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|23495|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||11250|N
74270|342|OPTSTK|CAMS|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|14455|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5035|N
74271|342|OPTSTK|CAMS|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|6830|39810|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||23320|N
74272|342|OPTSTK|CAMS|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|7660|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||1760|N
74273|342|OPTSTK|CAMS|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|19615|59625|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||39620|N
74274|342|OPTSTK|CAMS|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|6270|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||2895|N
74275|342|OPTSTK|CAMS|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|35700|80770|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||58235|N
74276|342|OPTSTK|CAMS|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||1345|N
74277|342|OPTSTK|CAMS|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|53915|102185|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||78050|N
74278|342|OPTSTK|CAMS|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||590|N
74279|342|OPTSTK|CAMS|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|74735|124825|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||99780|N
74280|342|OPTSTK|CAMS|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||245|N
74281|342|OPTSTK|CAMS|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|93825|144855|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||119340|N
74282|342|OPTSTK|CAMS|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||95|N
74283|342|OPTSTK|CAMS|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|113360|164840|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||139100|N
74284|342|OPTSTK|CAMS|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||35|N
74285|342|OPTSTK|CAMS|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|133105|184785|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||158945|N
74286|342|OPTSTK|CAMS|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||15|N
74287|342|OPTSTK|CAMS|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|4.944008E+07|6.001000E+03|0|1438473600|0|0|0|0|0|152950|204710|0|0|0|1443632183|1446076800|1446129000|15|1|            |CAMS25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||178830|N
74290|10794|OPTSTK|CANBK|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|3850|7850|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP62CE|0|2|0|0||E|N|N|N|P|N|||5850|N
74291|10794|OPTSTK|CANBK|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP62PE|0|2|0|0||E|N|N|N|P|N|||5|N
74292|10794|OPTSTK|CANBK|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|3450|7450|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP66CE|0|2|0|0||E|N|N|N|P|N|||5450|N
74293|10794|OPTSTK|CANBK|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP66PE|0|2|0|0||E|N|N|N|P|N|||5|N
74294|10794|OPTSTK|CANBK|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|3050|7050|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP70CE|0|2|0|0||E|N|N|N|P|N|||5050|N
74295|10794|OPTSTK|CANBK|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
74296|10794|OPTSTK|CANBK|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2550|6550|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP75CE|0|2|0|0||E|N|N|N|P|N|||4550|N
74297|10794|OPTSTK|CANBK|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
74300|10794|OPTSTK|CANBK|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2350|6350|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP77CE|0|2|0|0||E|N|N|N|P|N|||4350|N
74301|10794|OPTSTK|CANBK|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP77PE|0|2|0|0||E|N|N|N|P|N|||5|N
74306|10794|OPTSTK|CANBK|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2150|6150|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP79CE|0|2|0|0||E|N|N|N|P|N|||4150|N
74307|10794|OPTSTK|CANBK|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP79PE|0|2|0|0||E|N|N|N|P|N|||5|N
74320|10794|OPTSTK|CANBK|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1950|5950|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP81CE|0|2|0|0||E|N|N|N|P|N|||3950|N
74321|10794|OPTSTK|CANBK|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP81PE|0|2|0|0||E|N|N|N|P|N|||5|N
74324|10794|OPTSTK|CANBK|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1750|5750|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP83CE|0|2|0|0||E|N|N|N|P|N|||3750|N
74325|10794|OPTSTK|CANBK|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP83PE|0|2|0|0||E|N|N|N|P|N|||5|N
74330|10794|OPTSTK|CANBK|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1550|5550|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP85CE|0|2|0|0||E|N|N|N|P|N|||3550|N
74331|10794|OPTSTK|CANBK|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
74334|10794|OPTSTK|CANBK|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1350|5350|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP87CE|0|2|0|0||E|N|N|N|P|N|||3350|N
74335|10794|OPTSTK|CANBK|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP87PE|0|2|0|0||E|N|N|N|P|N|||5|N
74336|10794|OPTSTK|CANBK|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1150|5150|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP89CE|0|2|0|0||E|N|N|N|P|N|||3150|N
74343|10794|OPTSTK|CANBK|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP89PE|0|2|0|0||E|N|N|N|P|N|||5|N
74344|10794|OPTSTK|CANBK|XX||1443709800|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|950|4950|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP91CE|0|2|0|0||E|N|N|N|P|N|||2950|N
74345|10794|OPTSTK|CANBK|XX||1443709800|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP91PE|0|2|0|0||E|N|N|N|P|N|||5|N
74354|8311|OPTSTK|BLUESTARCO|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|56860|82300|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||69580|N
74355|8311|OPTSTK|BLUESTARCO|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74356|8311|OPTSTK|BLUESTARCO|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|52860|78300|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||65580|N
74357|8311|OPTSTK|BLUESTARCO|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
74358|8311|OPTSTK|BLUESTARCO|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|48865|74305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||61585|N
74359|10794|OPTSTK|CANBK|XX||1443709800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|750|4750|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP93CE|0|2|0|0||E|N|N|N|P|N|||2750|N
74362|8311|OPTSTK|BLUESTARCO|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
74363|8311|OPTSTK|BLUESTARCO|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|44865|70305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||57585|N
74366|8311|OPTSTK|BLUESTARCO|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
74367|8311|OPTSTK|BLUESTARCO|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|40865|66305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||53585|N
74376|10794|OPTSTK|CANBK|XX||1443709800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP93PE|0|2|0|0||E|N|N|N|P|N|||5|N
74377|10794|OPTSTK|CANBK|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|550|4550|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP95CE|0|2|0|0||E|N|N|N|P|N|||2550|N
74378|8311|OPTSTK|BLUESTARCO|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
74379|8311|OPTSTK|BLUESTARCO|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|36865|62305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||49585|N
74382|8311|OPTSTK|BLUESTARCO|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74383|10794|OPTSTK|CANBK|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
74384|10794|OPTSTK|CANBK|XX||1443709800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP97CE|0|2|0|0||E|N|N|N|P|N|||2350|N
74385|10794|OPTSTK|CANBK|XX||1443709800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP97PE|0|2|0|0||E|N|N|N|P|N|||5|N
74386|10794|OPTSTK|CANBK|XX||1443709800|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP99CE|0|2|0|0||E|N|N|N|P|N|||2150|N
74387|10794|OPTSTK|CANBK|XX||1443709800|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP99PE|0|2|0|0||E|N|N|N|P|N|||5|N
74388|10794|OPTSTK|CANBK|XX||1443709800|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP101CE|0|2|0|0||E|N|N|N|P|N|||1950|N
74396|10794|OPTSTK|CANBK|XX||1443709800|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP101PE|0|2|0|0||E|N|N|N|P|N|||5|N
74397|10794|OPTSTK|CANBK|XX||1443709800|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP103CE|0|2|0|0||E|N|N|N|P|N|||1750|N
74406|10794|OPTSTK|CANBK|XX||1443709800|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP103PE|0|2|0|0||E|N|N|N|P|N|||5|N
74407|10794|OPTSTK|CANBK|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP105CE|0|2|0|0||E|N|N|N|P|N|||1540|N
74416|10794|OPTSTK|CANBK|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
74417|10794|OPTSTK|CANBK|XX||1443709800|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP107CE|0|2|0|0||E|N|N|N|P|N|||1335|N
74418|10794|OPTSTK|CANBK|XX||1443709800|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP107PE|0|2|0|0||E|N|N|N|P|N|||5|N
74420|10794|OPTSTK|CANBK|XX||1443709800|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP109CE|0|2|0|0||E|N|N|N|P|N|||1140|N
74421|10794|OPTSTK|CANBK|XX||1443709800|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP109PE|0|2|0|0||E|N|N|N|P|N|||5|N
74422|10794|OPTSTK|CANBK|XX||1443709800|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP111CE|0|2|0|0||E|N|N|N|P|N|||970|N
74426|10794|OPTSTK|CANBK|XX||1443709800|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP111PE|0|2|0|0||E|N|N|N|P|N|||5|N
74427|10794|OPTSTK|CANBK|XX||1443709800|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP113CE|0|2|0|0||E|N|N|N|P|N|||705|N
74438|10794|OPTSTK|CANBK|XX||1443709800|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP113PE|0|2|0|0||E|N|N|N|P|N|||5|N
74439|10794|OPTSTK|CANBK|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP115CE|0|2|0|0||E|N|N|N|P|N|||560|N
74442|10794|OPTSTK|CANBK|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
74443|10794|OPTSTK|CANBK|XX||1443709800|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP117CE|0|2|0|0||E|N|N|N|P|N|||360|N
74496|10794|OPTSTK|CANBK|XX||1443709800|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP117PE|0|2|0|0||E|N|N|N|P|N|||5|N
74497|10794|OPTSTK|CANBK|XX||1443709800|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP119CE|0|2|0|0||E|N|N|N|P|N|||175|N
74498|10794|OPTSTK|CANBK|XX||1443709800|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP119PE|0|2|0|0||E|N|N|N|P|N|||30|N
74499|10794|OPTSTK|CANBK|XX||1443709800|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP121CE|0|2|0|0||E|N|N|N|P|N|||45|N
74501|10794|OPTSTK|CANBK|XX||1443709800|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP121PE|0|2|0|0||E|N|N|N|P|N|||85|N
74502|10794|OPTSTK|CANBK|XX||1443709800|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP123CE|0|2|0|0||E|N|N|N|P|N|||10|N
74503|10794|OPTSTK|CANBK|XX||1443709800|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP123PE|0|2|0|0||E|N|N|N|P|N|||265|N
74504|10794|OPTSTK|CANBK|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP125CE|0|2|0|0||E|N|N|N|P|N|||5|N
74507|8311|OPTSTK|BLUESTARCO|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|32865|58305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||45585|N
74508|8311|OPTSTK|BLUESTARCO|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
74517|8311|OPTSTK|BLUESTARCO|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|28865|54305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||41585|N
74518|8311|OPTSTK|BLUESTARCO|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
74519|8311|OPTSTK|BLUESTARCO|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|24865|50305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||37585|N
74520|8311|OPTSTK|BLUESTARCO|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
74521|8311|OPTSTK|BLUESTARCO|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|20865|46305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||33585|N
74522|8311|OPTSTK|BLUESTARCO|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
74523|8311|OPTSTK|BLUESTARCO|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|16870|42310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||29590|N
74524|8311|OPTSTK|BLUESTARCO|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74525|8311|OPTSTK|BLUESTARCO|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|12870|38310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||25590|N
74526|8311|OPTSTK|BLUESTARCO|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
74527|8311|OPTSTK|BLUESTARCO|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|8870|34310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||21590|N
74528|8311|OPTSTK|BLUESTARCO|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
74529|8311|OPTSTK|BLUESTARCO|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|4870|30310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||17590|N
74537|10794|OPTSTK|CANBK|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP125PE|0|2|0|0||E|N|N|N|P|N|||450|N
74538|10794|OPTSTK|CANBK|XX||1443709800|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP127CE|0|2|0|0||E|N|N|N|P|N|||5|N
74539|10794|OPTSTK|CANBK|XX||1443709800|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP127PE|0|2|0|0||E|N|N|N|P|N|||645|N
74540|10794|OPTSTK|CANBK|XX||1443709800|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP129CE|0|2|0|0||E|N|N|N|P|N|||5|N
74541|10794|OPTSTK|CANBK|XX||1443709800|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP129PE|0|2|0|0||E|N|N|N|P|N|||805|N
74542|10794|OPTSTK|CANBK|XX||1443709800|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP131CE|0|2|0|0||E|N|N|N|P|N|||5|N
74543|10794|OPTSTK|CANBK|XX||1443709800|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP131PE|0|2|0|0||E|N|N|N|P|N|||1050|N
74544|10794|OPTSTK|CANBK|XX||1443709800|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP133CE|0|2|0|0||E|N|N|N|P|N|||5|N
74545|10794|OPTSTK|CANBK|XX||1443709800|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP133PE|0|2|0|0||E|N|N|N|P|N|||1250|N
74546|694|OPTSTK|CIPLA|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||125|N
74547|10794|OPTSTK|CANBK|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP135CE|0|2|0|0||E|N|N|N|P|N|||5|N
74548|694|OPTSTK|CIPLA|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9990|21550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||15770|N
74549|10794|OPTSTK|CANBK|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP135PE|0|2|0|0||E|N|N|N|P|N|||1450|N
74550|8311|OPTSTK|BLUESTARCO|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
74551|8311|OPTSTK|BLUESTARCO|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|875|26305|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||13590|N
74552|8311|OPTSTK|BLUESTARCO|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74553|8311|OPTSTK|BLUESTARCO|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|20945|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||8350|N
74554|8311|OPTSTK|BLUESTARCO|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
74555|8311|OPTSTK|BLUESTARCO|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|17365|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5770|N
74556|8311|OPTSTK|BLUESTARCO|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||45|N
74557|8311|OPTSTK|BLUESTARCO|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|9705|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||1425|N
74558|8311|OPTSTK|BLUESTARCO|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|5450|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||725|N
74559|8311|OPTSTK|BLUESTARCO|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|4455|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||540|N
74560|8311|OPTSTK|BLUESTARCO|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|12790|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||3760|N
74561|8311|OPTSTK|BLUESTARCO|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||130|N
74562|8311|OPTSTK|BLUESTARCO|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|18360|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||6530|N
74563|8311|OPTSTK|BLUESTARCO|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
74564|8311|OPTSTK|BLUESTARCO|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|23785|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||11175|N
74565|8311|OPTSTK|BLUESTARCO|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
74566|8311|OPTSTK|BLUESTARCO|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1695|27125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||14410|N
74567|8311|OPTSTK|BLUESTARCO|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
74568|8311|OPTSTK|BLUESTARCO|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5690|31130|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||18410|N
74569|8311|OPTSTK|BLUESTARCO|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
74570|8311|OPTSTK|BLUESTARCO|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|9685|35125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||22405|N
74571|8311|OPTSTK|BLUESTARCO|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
74572|8311|OPTSTK|BLUESTARCO|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13685|39125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||26405|N
74573|8311|OPTSTK|BLUESTARCO|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
74574|8311|OPTSTK|BLUESTARCO|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|21685|47125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||34405|N
74575|10794|OPTSTK|CANBK|XX||1443709800|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |CANBK25SEP137CE|0|2|0|0||E|N|N|N|P|N|||5|N
74576|8311|OPTSTK|BLUESTARCO|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631513|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
74577|8311|OPTSTK|BLUESTARCO|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|2.056148E+08|1.300100E+04|0|1435449600|0|0|0|0|0|29685|55125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BLUESTARCO25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||42405|N
74578|10794|OPTSTK|CANBK|XX||1443709800|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP137PE|0|2|0|0||E|N|N|N|P|N|||1650|N
74581|10794|OPTSTK|CANBK|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|4080|8080|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT60CE|0|2|0|0||E|N|N|N|P|N|||6080|N
74582|10794|OPTSTK|CANBK|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
74583|694|OPTSTK|CIPLA|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||305|N
74584|694|OPTSTK|CIPLA|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6865|17585|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||12225|N
74585|694|OPTSTK|CIPLA|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||580|N
74586|694|OPTSTK|CIPLA|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4305|13795|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||9050|N
74587|694|OPTSTK|CIPLA|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||1040|N
74588|694|OPTSTK|CIPLA|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1830|9730|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5780|N
74589|10794|OPTSTK|CANBK|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|3680|7680|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT64CE|0|2|0|0||E|N|N|N|P|N|||5680|N
74590|10794|OPTSTK|CANBK|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
74591|694|OPTSTK|CIPLA|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4240|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||2005|N
74592|694|OPTSTK|CIPLA|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|485|6635|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||3560|N
74593|694|OPTSTK|CIPLA|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|450|6670|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||3560|N
74594|694|OPTSTK|CIPLA|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4175|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||1950|N
74595|10794|OPTSTK|CANBK|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|3280|7280|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT68CE|0|2|0|0||E|N|N|N|P|N|||5280|N
74596|10794|OPTSTK|CANBK|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
74597|10794|OPTSTK|CANBK|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2885|6885|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT72CE|0|2|0|0||E|N|N|N|P|N|||4885|N
74598|10794|OPTSTK|CANBK|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT72PE|0|2|0|0||E|N|N|N|P|N|||5|N
74599|10794|OPTSTK|CANBK|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2685|6685|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT74CE|0|2|0|0||E|N|N|N|P|N|||4685|N
74600|694|OPTSTK|CIPLA|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2030|9960|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5995|N
74601|10794|OPTSTK|CANBK|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT74PE|0|2|0|0||E|N|N|N|P|N|||5|N
74602|694|OPTSTK|CIPLA|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||1030|N
74603|694|OPTSTK|CIPLA|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4500|13890|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||9195|N
74604|694|OPTSTK|CIPLA|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||555|N
74605|694|OPTSTK|CIPLA|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8010|18530|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||13270|N
74606|694|OPTSTK|CIPLA|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||335|N
74607|694|OPTSTK|CIPLA|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11190|22500|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||16845|N
74608|694|OPTSTK|CIPLA|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||235|N
74609|694|OPTSTK|CIPLA|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14705|26505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||20605|N
74610|694|OPTSTK|CIPLA|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||235|N
74611|694|OPTSTK|CIPLA|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18430|30520|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||24475|N
74612|694|OPTSTK|CIPLA|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||40|N
74613|694|OPTSTK|CIPLA|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22280|34520|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||28400|N
74614|10794|OPTSTK|CANBK|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2485|6485|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT76CE|0|2|0|0||E|N|N|N|P|N|||4485|N
74615|694|OPTSTK|CIPLA|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||20|N
74616|694|OPTSTK|CIPLA|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26200|38520|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||32360|N
74617|694|OPTSTK|CIPLA|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
74618|694|OPTSTK|CIPLA|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30155|42505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||36330|N
74619|694|OPTSTK|CIPLA|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
74620|694|OPTSTK|CIPLA|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34125|46485|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||40305|N
74621|694|OPTSTK|CIPLA|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
74622|694|OPTSTK|CIPLA|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38100|50470|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||44285|N
74623|694|OPTSTK|CIPLA|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
74624|694|OPTSTK|CIPLA|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42080|54450|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||48265|N
74625|694|OPTSTK|CIPLA|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
74626|10794|OPTSTK|CANBK|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT76PE|0|2|0|0||E|N|N|N|P|N|||5|N
74627|694|OPTSTK|CIPLA|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|46065|58435|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||52250|N
74628|694|OPTSTK|CIPLA|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
74629|694|OPTSTK|CIPLA|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|50045|62415|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||56230|N
74630|694|OPTSTK|CIPLA|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
74631|694|OPTSTK|CIPLA|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56015|68385|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||62200|N
74632|694|OPTSTK|CIPLA|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74633|10794|OPTSTK|CANBK|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2285|6285|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT78CE|0|2|0|0||E|N|N|N|P|N|||4285|N
74634|10794|OPTSTK|CANBK|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT78PE|0|2|0|0||E|N|N|N|P|N|||5|N
74635|694|OPTSTK|CIPLA|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|63980|76350|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||70165|N
74636|10794|OPTSTK|CANBK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|2090|6090|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT80CE|0|2|0|0||E|N|N|N|P|N|||4090|N
74637|10794|OPTSTK|CANBK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
74638|10794|OPTSTK|CANBK|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1890|5890|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT82CE|0|2|0|0||E|N|N|N|P|N|||3890|N
74639|10794|OPTSTK|CANBK|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT82PE|0|2|0|0||E|N|N|N|P|N|||5|N
74640|694|OPTSTK|CIPLA|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CIPLA25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
74641|10794|OPTSTK|CANBK|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1690|5690|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT84CE|0|2|0|0||E|N|N|N|P|N|||3690|N
74642|10794|OPTSTK|CANBK|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT84PE|0|2|0|0||E|N|N|N|P|N|||5|N
74643|10794|OPTSTK|CANBK|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1490|5490|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT86CE|0|2|0|0||E|N|N|N|P|N|||3490|N
74644|10794|OPTSTK|CANBK|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT86PE|0|2|0|0||E|N|N|N|P|N|||5|N
74645|10794|OPTSTK|CANBK|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1290|5290|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT88CE|0|2|0|0||E|N|N|N|P|N|||3290|N
74646|10794|OPTSTK|CANBK|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT88PE|0|2|0|0||E|N|N|N|P|N|||5|N
74647|10794|OPTSTK|CANBK|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||3095|N
74648|10794|OPTSTK|CANBK|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||10|N
74649|10794|OPTSTK|CANBK|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT92CE|0|2|0|0||E|N|N|N|P|N|||2895|N
74650|10794|OPTSTK|CANBK|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT92PE|0|2|0|0||E|N|N|N|P|N|||5|N
74651|10794|OPTSTK|CANBK|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT94CE|0|2|0|0||E|N|N|N|P|N|||2700|N
74652|10794|OPTSTK|CANBK|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT94PE|0|2|0|0||E|N|N|N|P|N|||5|N
74653|10794|OPTSTK|CANBK|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT96CE|0|2|0|0||E|N|N|N|P|N|||2500|N
74654|10794|OPTSTK|CANBK|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT96PE|0|2|0|0||E|N|N|N|P|N|||10|N
74655|10794|OPTSTK|CANBK|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT98CE|0|2|0|0||E|N|N|N|P|N|||2305|N
74656|10794|OPTSTK|CANBK|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT98PE|0|2|0|0||E|N|N|N|P|N|||15|N
74657|10794|OPTSTK|CANBK|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|215|4215|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||2215|N
74658|694|OPTSTK|CIPLA|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|71940|84310|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||78125|N
74659|694|OPTSTK|CIPLA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|55455|67825|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||61640|N
74660|10794|OPTSTK|CANBK|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631513|1446076800|1446129000|15|1|            |CANBK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||20|N
74661|10794|OPTSTK|CANBK|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT102CE|0|2|0|0||E|N|N|N|P|N|||1925|N
74662|694|OPTSTK|CIPLA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CIPLA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
74663|694|OPTSTK|CIPLA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47530|59900|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||53715|N
74664|10794|OPTSTK|CANBK|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT102PE|0|2|0|0||E|N|N|N|P|N|||15|N
74665|10794|OPTSTK|CANBK|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT104CE|0|2|0|0||E|N|N|N|P|N|||1740|N
74666|10794|OPTSTK|CANBK|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT104PE|0|2|0|0||E|N|N|N|P|N|||30|N
74667|10794|OPTSTK|CANBK|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT106CE|0|2|0|0||E|N|N|N|P|N|||1525|N
74668|10794|OPTSTK|CANBK|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT106PE|0|2|0|0||E|N|N|N|P|N|||35|N
74669|10794|OPTSTK|CANBK|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT108CE|0|2|0|0||E|N|N|N|P|N|||1445|N
74670|694|OPTSTK|CIPLA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CIPLA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
74671|694|OPTSTK|CIPLA|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39605|51975|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||45790|N
74672|10794|OPTSTK|CANBK|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT108PE|0|2|0|0||E|N|N|N|P|N|||45|N
74673|10794|OPTSTK|CANBK|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||1200|N
74674|694|OPTSTK|CIPLA|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631513|1448496000|1448548200|15|1|            |CIPLA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
74675|694|OPTSTK|CIPLA|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31700|44050|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||37875|N
74676|10794|OPTSTK|CANBK|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||70|N
74677|10794|OPTSTK|CANBK|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT112CE|0|2|0|0||E|N|N|N|P|N|||1010|N
74678|694|OPTSTK|CIPLA|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631513|1448496000|1448548200|15|1|            |CIPLA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
74679|694|OPTSTK|CIPLA|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27785|40085|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||33935|N
74680|10794|OPTSTK|CANBK|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT112PE|0|2|0|0||E|N|N|N|P|N|||90|N
74681|10794|OPTSTK|CANBK|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT114CE|0|2|0|0||E|N|N|N|P|N|||925|N
74682|694|OPTSTK|CIPLA|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631513|1448496000|1448548200|15|1|            |CIPLA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
74683|694|OPTSTK|CIPLA|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23920|36120|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||30020|N
74684|10794|OPTSTK|CANBK|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT114PE|0|2|0|0||E|N|N|N|P|N|||125|N
74685|10794|OPTSTK|CANBK|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT116CE|0|2|0|0||E|N|N|N|P|N|||795|N
74686|694|OPTSTK|CIPLA|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||80|N
74687|694|OPTSTK|CIPLA|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20160|32170|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||26165|N
74688|10794|OPTSTK|CANBK|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT116PE|0|2|0|0||E|N|N|N|P|N|||165|N
74689|10794|OPTSTK|CANBK|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT118CE|0|2|0|0||E|N|N|N|P|N|||565|N
74690|694|OPTSTK|CIPLA|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||190|N
74691|694|OPTSTK|CIPLA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16575|28245|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||22410|N
74692|694|OPTSTK|CIPLA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||395|N
74693|694|OPTSTK|CIPLA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13240|24390|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||18815|N
74694|694|OPTSTK|CIPLA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||765|N
74695|694|OPTSTK|CIPLA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10240|20660|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||15450|N
74696|694|OPTSTK|CIPLA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1355|N
74697|694|OPTSTK|CIPLA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7640|17120|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||12380|N
74698|694|OPTSTK|CIPLA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||2250|N
74699|694|OPTSTK|CIPLA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5470|13840|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||9655|N
74700|694|OPTSTK|CIPLA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1480|5490|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3485|N
74701|694|OPTSTK|CIPLA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3760|10900|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||7330|N
74702|694|OPTSTK|CIPLA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2510|7740|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||5125|N
74703|694|OPTSTK|CIPLA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3735|9625|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||6680|N
74704|694|OPTSTK|CIPLA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1090|7570|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||4330|N
74705|694|OPTSTK|CIPLA|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1530|6220|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||3875|N
74706|694|OPTSTK|CIPLA|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5750|13440|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||9595|N
74707|694|OPTSTK|CIPLA|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||2700|N
74708|694|OPTSTK|CIPLA|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7995|16765|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||12380|N
74709|694|OPTSTK|CIPLA|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1830|N
74710|694|OPTSTK|CIPLA|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10620|20320|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||15470|N
74711|694|OPTSTK|CIPLA|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||1205|N
74712|694|OPTSTK|CIPLA|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13580|24040|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||18810|N
74713|694|OPTSTK|CIPLA|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||770|N
74714|694|OPTSTK|CIPLA|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16815|27865|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||22340|N
74715|694|OPTSTK|CIPLA|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||480|N
74716|694|OPTSTK|CIPLA|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20270|31750|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||26010|N
74730|694|OPTSTK|CIPLA|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||295|N
74731|694|OPTSTK|CIPLA|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23885|35685|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||29785|N
74734|694|OPTSTK|CIPLA|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||175|N
74735|694|OPTSTK|CIPLA|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27620|39630|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||33625|N
74736|694|OPTSTK|CIPLA|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||100|N
74737|694|OPTSTK|CIPLA|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31440|43590|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||37515|N
74740|694|OPTSTK|CIPLA|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||60|N
74741|694|OPTSTK|CIPLA|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35315|47555|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||41435|N
74742|694|OPTSTK|CIPLA|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||35|N
74743|694|OPTSTK|CIPLA|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39225|51515|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||45370|N
74744|694|OPTSTK|CIPLA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
74745|694|OPTSTK|CIPLA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43155|55485|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||49320|N
74746|694|OPTSTK|CIPLA|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
74747|694|OPTSTK|CIPLA|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47100|59450|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||53275|N
74748|694|OPTSTK|CIPLA|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
74749|694|OPTSTK|CIPLA|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51050|63410|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||57230|N
74753|694|OPTSTK|CIPLA|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CIPLA25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
74754|694|OPTSTK|CIPLA|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|58965|71335|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||65150|N
74755|694|OPTSTK|CIPLA|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CIPLA25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
74763|694|OPTSTK|CIPLA|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|66890|79260|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||73075|N
74764|694|OPTSTK|CIPLA|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CIPLA25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
74790|10794|OPTSTK|CANBK|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT118PE|0|2|0|0||E|N|N|N|P|N|||230|N
74791|10794|OPTSTK|CANBK|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||445|N
74792|10794|OPTSTK|CANBK|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||310|N
74793|10794|OPTSTK|CANBK|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT122CE|0|2|0|0||E|N|N|N|P|N|||345|N
74794|10794|OPTSTK|CANBK|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT122PE|0|2|0|0||E|N|N|N|P|N|||415|N
74797|10794|OPTSTK|CANBK|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT124CE|0|2|0|0||E|N|N|N|P|N|||260|N
74798|10794|OPTSTK|CANBK|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT124PE|0|2|0|0||E|N|N|N|P|N|||530|N
74799|10794|OPTSTK|CANBK|XX||1446129000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT126CE|0|2|0|0||E|N|N|N|P|N|||200|N
74800|10794|OPTSTK|CANBK|XX||1446129000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT126PE|0|2|0|0||E|N|N|N|P|N|||650|N
74801|10794|OPTSTK|CANBK|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT128CE|0|2|0|0||E|N|N|N|P|N|||145|N
74802|10794|OPTSTK|CANBK|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT128PE|0|2|0|0||E|N|N|N|P|N|||780|N
74805|10794|OPTSTK|CANBK|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||115|N
74806|10794|OPTSTK|CANBK|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||975|N
74807|10794|OPTSTK|CANBK|XX||1446129000|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT132CE|0|2|0|0||E|N|N|N|P|N|||90|N
74808|10794|OPTSTK|CANBK|XX||1446129000|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT132PE|0|2|0|0||E|N|N|N|P|N|||1250|N
74809|694|OPTSTK|CIPLA|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|8.077078E+08|1.500100E+04|0|1440892800|0|0|0|0|0|74815|87185|0|0|0|1443632184|1448496000|1448548200|15|1|            |CIPLA25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||81000|N
74810|10794|OPTSTK|CANBK|XX||1446129000|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT134CE|0|2|0|0||E|N|N|N|P|N|||65|N
74811|20374|OPTSTK|COALINDIA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|17920|21920|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT190CE|0|2|0|0||E|N|N|N|P|N|||19920|N
74812|10794|OPTSTK|CANBK|XX||1446129000|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT134PE|0|2|0|0||E|N|N|N|P|N|||1415|N
74813|20374|OPTSTK|COALINDIA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
74814|10794|OPTSTK|CANBK|XX||1446129000|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT136CE|0|2|0|0||E|N|N|N|P|N|||95|N
74815|10794|OPTSTK|CANBK|XX||1446129000|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT136PE|0|2|0|0||E|N|N|N|P|N|||1465|N
74818|20374|OPTSTK|COALINDIA|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|15930|19930|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT210CE|0|2|0|0||E|N|N|N|P|N|||17930|N
74819|10794|OPTSTK|CANBK|XX||1446129000|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631514|1446076800|1446129000|15|1|            |CANBK25OCT138CE|0|2|0|0||E|N|N|N|P|N|||40|N
74820|10794|OPTSTK|CANBK|XX||1446129000|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1443631514|1446076800|1446129000|15|1|            |CANBK25OCT138PE|0|2|0|0||E|N|N|N|P|N|||1760|N
74822|10794|OPTSTK|CANBK|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||55|N
74823|20374|OPTSTK|COALINDIA|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
74824|10794|OPTSTK|CANBK|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1945|N
74828|10794|OPTSTK|CANBK|XX||1446129000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT142CE|0|2|0|0||E|N|N|N|P|N|||45|N
74829|10794|OPTSTK|CANBK|XX||1446129000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT142PE|0|2|0|0||E|N|N|N|P|N|||2130|N
74830|10794|OPTSTK|CANBK|XX||1446129000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT144CE|0|2|0|0||E|N|N|N|P|N|||30|N
74831|10794|OPTSTK|CANBK|XX||1446129000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT144PE|0|2|0|0||E|N|N|N|P|N|||2315|N
74834|20374|OPTSTK|COALINDIA|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|13940|17940|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT230CE|0|2|0|0||E|N|N|N|P|N|||15940|N
74835|20374|OPTSTK|COALINDIA|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
74836|20374|OPTSTK|COALINDIA|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|11450|15450|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT255CE|0|2|0|0||E|N|N|N|P|N|||13450|N
74837|20374|OPTSTK|COALINDIA|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
74839|20374|OPTSTK|COALINDIA|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|10455|14455|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT265CE|0|2|0|0||E|N|N|N|P|N|||12455|N
74840|20374|OPTSTK|COALINDIA|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
74841|20374|OPTSTK|COALINDIA|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|9460|13460|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT275CE|0|2|0|0||E|N|N|N|P|N|||11460|N
74842|20374|OPTSTK|COALINDIA|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
74843|20374|OPTSTK|COALINDIA|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8465|12465|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT285CE|0|2|0|0||E|N|N|N|P|N|||10465|N
74844|20374|OPTSTK|COALINDIA|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
74845|20374|OPTSTK|COALINDIA|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7470|11470|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT295CE|0|2|0|0||E|N|N|N|P|N|||9470|N
74846|20374|OPTSTK|COALINDIA|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
74847|20374|OPTSTK|COALINDIA|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6475|10475|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT305CE|0|2|0|0||E|N|N|N|P|N|||8475|N
74848|20374|OPTSTK|COALINDIA|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
74849|10794|OPTSTK|CANBK|XX||1446129000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT148CE|0|2|0|0||E|N|N|N|P|N|||20|N
74850|20374|OPTSTK|COALINDIA|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5485|9485|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT315CE|0|2|0|0||E|N|N|N|P|N|||7485|N
74851|20374|OPTSTK|COALINDIA|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
74852|20374|OPTSTK|COALINDIA|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4500|8500|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT325CE|0|2|0|0||E|N|N|N|P|N|||6500|N
74853|20374|OPTSTK|COALINDIA|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT325PE|0|2|0|0||E|N|N|N|P|N|||15|N
74854|10794|OPTSTK|CANBK|XX||1446129000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|700|4700|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT148PE|0|2|0|0||E|N|N|N|P|N|||2700|N
74857|10794|OPTSTK|CANBK|XX||1446129000|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |CANBK25OCT152CE|0|2|0|0||E|N|N|N|P|N|||10|N
74859|10794|OPTSTK|CANBK|XX||1446129000|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1443632183|1446076800|1446129000|15|1|            |CANBK25OCT152PE|0|2|0|0||E|N|N|N|P|N|||3090|N
74860|20374|OPTSTK|COALINDIA|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3530|7530|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5530|N
74861|20374|OPTSTK|COALINDIA|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT335PE|0|2|0|0||E|N|N|N|P|N|||40|N
74868|21174|OPTSTK|CDSL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|60595|82435|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||71515|N
74869|21174|OPTSTK|CDSL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74891|21174|OPTSTK|CDSL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|52595|74435|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||63515|N
74904|21174|OPTSTK|CDSL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74905|21174|OPTSTK|CDSL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|44595|66435|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||55515|N
74906|21174|OPTSTK|CDSL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74907|21174|OPTSTK|CDSL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|36600|58440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||47520|N
74911|21174|OPTSTK|CDSL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74912|21174|OPTSTK|CDSL|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|34600|56440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||45520|N
74913|21174|OPTSTK|CDSL|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
74914|21174|OPTSTK|CDSL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|30600|52440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||41520|N
74915|21174|OPTSTK|CDSL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
74916|21174|OPTSTK|CDSL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|26600|48440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||37520|N
74917|21174|OPTSTK|CDSL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74918|21174|OPTSTK|CDSL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|22600|44440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||33520|N
74919|21174|OPTSTK|CDSL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
74920|21174|OPTSTK|CDSL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|18600|40440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||29520|N
74921|21174|OPTSTK|CDSL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
74922|21174|OPTSTK|CDSL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|14605|36435|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||25520|N
74923|21174|OPTSTK|CDSL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
74924|21174|OPTSTK|CDSL|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|10610|32440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||21525|N
74925|21174|OPTSTK|CDSL|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
74926|21174|OPTSTK|CDSL|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6610|28440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||17525|N
74927|21174|OPTSTK|CDSL|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74928|21174|OPTSTK|CDSL|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2610|24440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||13525|N
74929|21174|OPTSTK|CDSL|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
74930|21174|OPTSTK|CDSL|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|20410|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||9530|N
74931|21174|OPTSTK|CDSL|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
74932|21174|OPTSTK|CDSL|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|15660|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5390|N
74933|21174|OPTSTK|CDSL|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||20|N
74934|21174|OPTSTK|CDSL|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|9505|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||2215|N
74935|21174|OPTSTK|CDSL|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|4440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||280|N
74936|21174|OPTSTK|CDSL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||315|N
74937|21174|OPTSTK|CDSL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|10440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||2295|N
74938|21174|OPTSTK|CDSL|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||40|N
74939|21174|OPTSTK|CDSL|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|16560|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||6100|N
74947|20374|OPTSTK|COALINDIA|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2535|6535|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT345CE|0|2|0|0||E|N|N|N|P|N|||4535|N
74948|20374|OPTSTK|COALINDIA|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT345PE|0|2|0|0||E|N|N|N|P|N|||95|N
74949|20374|OPTSTK|COALINDIA|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1695|5695|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT355CE|0|2|0|0||E|N|N|N|P|N|||3695|N
74950|20374|OPTSTK|COALINDIA|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT355PE|0|2|0|0||E|N|N|N|P|N|||50|N
74951|20374|OPTSTK|COALINDIA|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|695|4695|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT365CE|0|2|0|0||E|N|N|N|P|N|||2695|N
74952|20374|OPTSTK|COALINDIA|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT365PE|0|2|0|0||E|N|N|N|P|N|||90|N
74953|20374|OPTSTK|COALINDIA|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT375CE|0|2|0|0||E|N|N|N|P|N|||1795|N
74954|20374|OPTSTK|COALINDIA|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT375PE|0|2|0|0||E|N|N|N|P|N|||200|N
74955|20374|OPTSTK|COALINDIA|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT385CE|0|2|0|0||E|N|N|N|P|N|||1070|N
74956|20374|OPTSTK|COALINDIA|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT385PE|0|2|0|0||E|N|N|N|P|N|||465|N
74957|20374|OPTSTK|COALINDIA|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT395CE|0|2|0|0||E|N|N|N|P|N|||575|N
74958|20374|OPTSTK|COALINDIA|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT395PE|0|2|0|0||E|N|N|N|P|N|||970|N
74959|20374|OPTSTK|COALINDIA|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT405CE|0|2|0|0||E|N|N|N|P|N|||290|N
74960|20374|OPTSTK|COALINDIA|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT405PE|0|2|0|0||E|N|N|N|P|N|||1655|N
74990|21174|OPTSTK|CDSL|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
74991|21174|OPTSTK|CDSL|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|20985|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||10100|N
74992|21174|OPTSTK|CDSL|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
74993|21174|OPTSTK|CDSL|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2520|24360|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||13440|N
74994|21174|OPTSTK|CDSL|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
74995|21174|OPTSTK|CDSL|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6410|28250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||17330|N
74996|21174|OPTSTK|CDSL|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
74997|20374|OPTSTK|COALINDIA|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT415CE|0|2|0|0||E|N|N|N|P|N|||155|N
74998|20374|OPTSTK|COALINDIA|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|515|4515|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT415PE|0|2|0|0||E|N|N|N|P|N|||2515|N
74999|20374|OPTSTK|COALINDIA|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT425CE|0|2|0|0||E|N|N|N|P|N|||90|N
75000|20374|OPTSTK|COALINDIA|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1420|5420|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT425PE|0|2|0|0||E|N|N|N|P|N|||3420|N
75001|20374|OPTSTK|COALINDIA|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT435CE|0|2|0|0||E|N|N|N|P|N|||50|N
75002|20374|OPTSTK|COALINDIA|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2615|6615|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT435PE|0|2|0|0||E|N|N|N|P|N|||4615|N
75003|20374|OPTSTK|COALINDIA|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT445CE|0|2|0|0||E|N|N|N|P|N|||85|N
75004|20374|OPTSTK|COALINDIA|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3545|7545|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT445PE|0|2|0|0||E|N|N|N|P|N|||5545|N
75005|20374|OPTSTK|COALINDIA|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT455CE|0|2|0|0||E|N|N|N|P|N|||45|N
75006|20374|OPTSTK|COALINDIA|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4500|8500|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT455PE|0|2|0|0||E|N|N|N|P|N|||6500|N
75007|20374|OPTSTK|COALINDIA|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT465CE|0|2|0|0||E|N|N|N|P|N|||25|N
75008|20374|OPTSTK|COALINDIA|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5475|9475|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT465PE|0|2|0|0||E|N|N|N|P|N|||7475|N
75009|21174|OPTSTK|CDSL|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|10280|32120|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||21200|N
75010|21174|OPTSTK|CDSL|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
75011|21174|OPTSTK|CDSL|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|14630|36470|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||25550|N
75012|21174|OPTSTK|CDSL|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
75013|21174|OPTSTK|CDSL|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|19555|41395|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||30475|N
75014|21174|OPTSTK|CDSL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
75015|21174|OPTSTK|CDSL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|23550|45390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||34470|N
75016|21174|OPTSTK|CDSL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
75017|20374|OPTSTK|COALINDIA|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT475CE|0|2|0|0||E|N|N|N|P|N|||10|N
75018|20374|OPTSTK|COALINDIA|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6460|10460|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT475PE|0|2|0|0||E|N|N|N|P|N|||8460|N
75019|21174|OPTSTK|CDSL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|27550|49390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||38470|N
75020|21174|OPTSTK|CDSL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
75021|20374|OPTSTK|COALINDIA|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
75022|20374|OPTSTK|COALINDIA|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7450|11450|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT485PE|0|2|0|0||E|N|N|N|P|N|||9450|N
75023|20374|OPTSTK|COALINDIA|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
75024|20374|OPTSTK|COALINDIA|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8440|12440|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT495PE|0|2|0|0||E|N|N|N|P|N|||10440|N
75025|20374|OPTSTK|COALINDIA|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
75026|20374|OPTSTK|COALINDIA|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|11920|15920|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT530PE|0|2|0|0||E|N|N|N|P|N|||13920|N
75027|20374|OPTSTK|COALINDIA|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
75028|20374|OPTSTK|COALINDIA|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|13910|17910|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT550PE|0|2|0|0||E|N|N|N|P|N|||15910|N
75029|20374|OPTSTK|COALINDIA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|17020|21020|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||19020|N
75030|20374|OPTSTK|COALINDIA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75031|20374|OPTSTK|COALINDIA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|15040|19040|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||17040|N
75032|20374|OPTSTK|COALINDIA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75033|2181|OPTSTK|BOSCHLTD|XX||1443709800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|961595|1308295|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27000CE|0|2|0|0||E|N|N|N|P|N|||1134945|N
75034|2181|OPTSTK|BOSCHLTD|XX||1443709800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75035|2181|OPTSTK|BOSCHLTD|XX||1443709800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|911600|1258300|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27500CE|0|2|0|0||E|N|N|N|P|N|||1084950|N
75036|2181|OPTSTK|BOSCHLTD|XX||1443709800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75037|2181|OPTSTK|BOSCHLTD|XX||1443709800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|861610|1208310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28000CE|0|2|0|0||E|N|N|N|P|N|||1034960|N
75038|2181|OPTSTK|BOSCHLTD|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75039|2181|OPTSTK|BOSCHLTD|XX||1443709800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|811615|1158315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28500CE|0|2|0|0||E|N|N|N|P|N|||984965|N
75040|2181|OPTSTK|BOSCHLTD|XX||1443709800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75041|2181|OPTSTK|BOSCHLTD|XX||1443709800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|761625|1108325|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29000CE|0|2|0|0||E|N|N|N|P|N|||934975|N
75042|2181|OPTSTK|BOSCHLTD|XX||1443709800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75043|21174|OPTSTK|CDSL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|31550|53390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||42470|N
75044|2181|OPTSTK|BOSCHLTD|XX||1443709800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|711635|1058335|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29500CE|0|2|0|0||E|N|N|N|P|N|||884985|N
75045|2181|OPTSTK|BOSCHLTD|XX||1443709800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75046|2181|OPTSTK|BOSCHLTD|XX||1443709800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|661640|1008340|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30000CE|0|2|0|0||E|N|N|N|P|N|||834990|N
75047|2181|OPTSTK|BOSCHLTD|XX||1443709800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75048|2181|OPTSTK|BOSCHLTD|XX||1443709800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|611650|958350|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30500CE|0|2|0|0||E|N|N|N|P|N|||785000|N
75049|2181|OPTSTK|BOSCHLTD|XX||1443709800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75050|2181|OPTSTK|BOSCHLTD|XX||1443709800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|561660|908360|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31000CE|0|2|0|0||E|N|N|N|P|N|||735010|N
75051|2181|OPTSTK|BOSCHLTD|XX||1443709800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75052|2181|OPTSTK|BOSCHLTD|XX||1443709800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|511665|858365|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31500CE|0|2|0|0||E|N|N|N|P|N|||685015|N
75053|2181|OPTSTK|BOSCHLTD|XX||1443709800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75054|2181|OPTSTK|BOSCHLTD|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|461675|808375|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32000CE|0|2|0|0||E|N|N|N|P|N|||635025|N
75055|2181|OPTSTK|BOSCHLTD|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75056|2181|OPTSTK|BOSCHLTD|XX||1443709800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|411685|758385|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32500CE|0|2|0|0||E|N|N|N|P|N|||585035|N
75057|2181|OPTSTK|BOSCHLTD|XX||1443709800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP32500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75058|2181|OPTSTK|BOSCHLTD|XX||1443709800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|361690|708390|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33000CE|0|2|0|0||E|N|N|N|P|N|||535040|N
75059|2181|OPTSTK|BOSCHLTD|XX||1443709800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75060|2181|OPTSTK|BOSCHLTD|XX||1443709800|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|311700|658400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33500CE|0|2|0|0||E|N|N|N|P|N|||485050|N
75061|2181|OPTSTK|BOSCHLTD|XX||1443709800|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP33500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75062|2181|OPTSTK|BOSCHLTD|XX||1443709800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|261720|608390|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34000CE|0|2|0|0||E|N|N|N|P|N|||435055|N
75063|2181|OPTSTK|BOSCHLTD|XX||1443709800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75064|2181|OPTSTK|BOSCHLTD|XX||1443709800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|211730|558400|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34500CE|0|2|0|0||E|N|N|N|P|N|||385065|N
75065|2181|OPTSTK|BOSCHLTD|XX||1443709800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP34500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75066|2181|OPTSTK|BOSCHLTD|XX||1443709800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|106165|452835|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35000CE|0|2|0|0||E|N|N|N|P|N|||279500|N
75067|2181|OPTSTK|BOSCHLTD|XX||1443709800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75070|21174|OPTSTK|CDSL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|56965|78795|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||67880|N
75071|21174|OPTSTK|CDSL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CDSL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75072|21174|OPTSTK|CDSL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|49005|70835|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||59920|N
75073|21174|OPTSTK|CDSL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CDSL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75074|21174|OPTSTK|CDSL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|41050|62870|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||51960|N
75075|20374|OPTSTK|COALINDIA|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|13060|17060|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||15060|N
75076|2181|OPTSTK|BOSCHLTD|XX||1443709800|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|111745|458415|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35500CE|0|2|0|0||E|N|N|N|P|N|||285080|N
75077|2181|OPTSTK|BOSCHLTD|XX||1443709800|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP35500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75078|2181|OPTSTK|BOSCHLTD|XX||1443709800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|61755|408425|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36000CE|0|2|0|0||E|N|N|N|P|N|||235090|N
75079|2181|OPTSTK|BOSCHLTD|XX||1443709800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75080|20374|OPTSTK|COALINDIA|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75081|20374|OPTSTK|COALINDIA|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|12070|16070|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||14070|N
75082|20374|OPTSTK|COALINDIA|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
75083|20374|OPTSTK|COALINDIA|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|11080|15080|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||13080|N
75084|20374|OPTSTK|COALINDIA|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
75085|2181|OPTSTK|BOSCHLTD|XX||1443709800|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|11840|358370|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36500CE|0|2|0|0||E|N|N|N|P|N|||185105|N
75086|2181|OPTSTK|BOSCHLTD|XX||1443709800|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP36500PE|0|2|0|0||E|N|N|N|P|N|||10|N
75087|2181|OPTSTK|BOSCHLTD|XX||1443709800|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|307150|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37000CE|0|2|0|0||E|N|N|N|P|N|||135270|N
75088|2181|OPTSTK|BOSCHLTD|XX||1443709800|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2680|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37000PE|0|2|0|0||E|N|N|N|P|N|||165|N
75089|20374|OPTSTK|COALINDIA|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|10090|14090|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||12090|N
75090|2181|OPTSTK|BOSCHLTD|XX||1443709800|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|253805|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37500CE|0|2|0|0||E|N|N|N|P|N|||92085|N
75091|21174|OPTSTK|CDSL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CDSL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
75092|21174|OPTSTK|CDSL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|37075|58885|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||47980|N
75093|21174|OPTSTK|CDSL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |CDSL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
75094|21174|OPTSTK|CDSL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|33130|54900|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||44015|N
75095|21174|OPTSTK|CDSL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
75096|21174|OPTSTK|CDSL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|29220|50900|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||40060|N
75097|21174|OPTSTK|CDSL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
75098|21174|OPTSTK|CDSL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|25385|46895|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||36140|N
75099|21174|OPTSTK|CDSL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||110|N
75100|2181|OPTSTK|BOSCHLTD|XX||1443709800|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|14480|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP37500PE|0|2|0|0||E|N|N|N|P|N|||1730|N
75101|2181|OPTSTK|BOSCHLTD|XX||1443709800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|171205|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38000CE|0|2|0|0||E|N|N|N|P|N|||44365|N
75102|21174|OPTSTK|CDSL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|21660|42880|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||32270|N
75119|21174|OPTSTK|CDSL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||225|N
75120|21174|OPTSTK|CDSL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|18105|38875|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||28490|N
75121|21174|OPTSTK|CDSL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||150|N
75122|21174|OPTSTK|CDSL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|14785|34885|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||24835|N
75123|21174|OPTSTK|CDSL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||750|N
75124|21174|OPTSTK|CDSL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|11755|30945|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||21350|N
75125|21174|OPTSTK|CDSL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||400|N
75126|21174|OPTSTK|CDSL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|9070|27100|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||18085|N
75127|21174|OPTSTK|CDSL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||570|N
75128|21174|OPTSTK|CDSL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|6760|23400|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||15080|N
75129|21174|OPTSTK|CDSL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||990|N
75130|21174|OPTSTK|CDSL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2470|17530|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10000|N
75131|21174|OPTSTK|CDSL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|5090|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1700|N
75132|21174|OPTSTK|CDSL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|550|13900|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||7225|N
75133|21174|OPTSTK|CDSL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|7125|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||2880|N
75134|21174|OPTSTK|CDSL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|10630|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||4840|N
75135|21174|OPTSTK|CDSL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|9675|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||4545|N
75136|21174|OPTSTK|CDSL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|8060|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||3140|N
75137|21174|OPTSTK|CDSL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|760|12760|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||6760|N
75138|21174|OPTSTK|CDSL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|5995|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1905|N
75139|20374|OPTSTK|COALINDIA|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
75140|20374|OPTSTK|COALINDIA|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|9100|13100|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||11100|N
75141|20374|OPTSTK|COALINDIA|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75142|21174|OPTSTK|CDSL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|2090|15750|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||8920|N
75143|21174|OPTSTK|CDSL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|4490|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1160|N
75144|21174|OPTSTK|CDSL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5015|20195|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||12605|N
75145|21174|OPTSTK|CDSL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||720|N
75146|21174|OPTSTK|CDSL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|7435|23965|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||15700|N
75147|20374|OPTSTK|COALINDIA|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8115|12115|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV290CE|0|2|0|0||E|N|N|N|P|N|||10115|N
75148|21174|OPTSTK|CDSL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||480|N
75149|21174|OPTSTK|CDSL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|11115|28805|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||19960|N
75150|20374|OPTSTK|COALINDIA|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV290PE|0|2|0|0||E|N|N|N|P|N|||10|N
75151|21174|OPTSTK|CDSL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1395|N
75152|21174|OPTSTK|CDSL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|15755|34405|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||25080|N
75153|21174|OPTSTK|CDSL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||280|N
75154|21174|OPTSTK|CDSL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|18180|37620|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||27900|N
75155|21174|OPTSTK|CDSL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||210|N
75156|21174|OPTSTK|CDSL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|21340|41400|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||31370|N
75157|21174|OPTSTK|CDSL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||160|N
75158|21174|OPTSTK|CDSL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|23675|44225|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||33950|N
75159|21174|OPTSTK|CDSL|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||325|N
75160|21174|OPTSTK|CDSL|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|29480|50390|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||39935|N
75161|21174|OPTSTK|CDSL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||220|N
75162|21174|OPTSTK|CDSL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|33215|54405|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||43810|N
75163|20374|OPTSTK|COALINDIA|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7130|11130|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV300CE|0|2|0|0||E|N|N|N|P|N|||9130|N
75164|20374|OPTSTK|COALINDIA|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV300PE|0|2|0|0||E|N|N|N|P|N|||15|N
75165|20374|OPTSTK|COALINDIA|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6160|10160|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV310CE|0|2|0|0||E|N|N|N|P|N|||8160|N
75166|20374|OPTSTK|COALINDIA|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV310PE|0|2|0|0||E|N|N|N|P|N|||35|N
75167|21174|OPTSTK|CDSL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||145|N
75168|21174|OPTSTK|CDSL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|37030|58410|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||47720|N
75169|21174|OPTSTK|CDSL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||95|N
75170|21174|OPTSTK|CDSL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|40885|62415|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||51650|N
75171|21174|OPTSTK|CDSL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||40|N
75172|21174|OPTSTK|CDSL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|48710|70410|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||59560|N
75173|21174|OPTSTK|CDSL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631514|1446076800|1446129000|15|1|            |CDSL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
75174|21174|OPTSTK|CDSL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|475|475|5|2.090000E+08|1.425100E+04|0|1438473600|0|0|0|0|0|56610|78390|0|0|0|1443632184|1446076800|1446129000|15|1|            |CDSL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||67500|N
75175|20374|OPTSTK|COALINDIA|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5200|9200|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV320CE|0|2|0|0||E|N|N|N|P|N|||7200|N
75176|20374|OPTSTK|COALINDIA|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV320PE|0|2|0|0||E|N|N|N|P|N|||70|N
75180|20374|OPTSTK|COALINDIA|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4270|8270|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV330CE|0|2|0|0||E|N|N|N|P|N|||6270|N
75182|760|OPTSTK|CGPOWER|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|27745|37735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP420CE|0|2|0|0||E|N|N|N|P|N|||32740|N
75183|760|OPTSTK|CGPOWER|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
75186|760|OPTSTK|CGPOWER|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|23745|33735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP460CE|0|2|0|0||E|N|N|N|P|N|||28740|N
75187|760|OPTSTK|CGPOWER|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
75190|760|OPTSTK|CGPOWER|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|20745|30735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP490CE|0|2|0|0||E|N|N|N|P|N|||25740|N
75191|760|OPTSTK|CGPOWER|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
75192|20374|OPTSTK|COALINDIA|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV330PE|0|2|0|0||E|N|N|N|P|N|||125|N
75193|20374|OPTSTK|COALINDIA|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3375|7375|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5375|N
75194|20374|OPTSTK|COALINDIA|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV340PE|0|2|0|0||E|N|N|N|P|N|||225|N
75195|20374|OPTSTK|COALINDIA|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2535|6535|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV350CE|0|2|0|0||E|N|N|N|P|N|||4535|N
75196|760|OPTSTK|CGPOWER|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|18745|28735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP510CE|0|2|0|0||E|N|N|N|P|N|||23740|N
75197|20374|OPTSTK|COALINDIA|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV350PE|0|2|0|0||E|N|N|N|P|N|||370|N
75198|20374|OPTSTK|COALINDIA|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1755|5755|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV360CE|0|2|0|0||E|N|N|N|P|N|||3755|N
75199|20374|OPTSTK|COALINDIA|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV360PE|0|2|0|0||E|N|N|N|P|N|||585|N
75200|20374|OPTSTK|COALINDIA|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1050|5050|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV370CE|0|2|0|0||E|N|N|N|P|N|||3050|N
75201|20374|OPTSTK|COALINDIA|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV370PE|0|2|0|0||E|N|N|N|P|N|||870|N
75202|20374|OPTSTK|COALINDIA|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV380CE|0|2|0|0||E|N|N|N|P|N|||2430|N
75203|760|OPTSTK|CGPOWER|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
75204|760|OPTSTK|CGPOWER|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|16745|26735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP530CE|0|2|0|0||E|N|N|N|P|N|||21740|N
75205|760|OPTSTK|CGPOWER|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
75206|760|OPTSTK|CGPOWER|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|14745|24735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP550CE|0|2|0|0||E|N|N|N|P|N|||19740|N
75207|760|OPTSTK|CGPOWER|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
75208|760|OPTSTK|CGPOWER|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|12745|22735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP570CE|0|2|0|0||E|N|N|N|P|N|||17740|N
75209|760|OPTSTK|CGPOWER|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
75210|760|OPTSTK|CGPOWER|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10745|20735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP590CE|0|2|0|0||E|N|N|N|P|N|||15740|N
75211|20374|OPTSTK|COALINDIA|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV380PE|0|2|0|0||E|N|N|N|P|N|||500|N
75212|20374|OPTSTK|COALINDIA|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV390CE|0|2|0|0||E|N|N|N|P|N|||1895|N
75213|20374|OPTSTK|COALINDIA|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV390PE|0|2|0|0||E|N|N|N|P|N|||1050|N
75214|20374|OPTSTK|COALINDIA|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV400CE|0|2|0|0||E|N|N|N|P|N|||800|N
75215|20374|OPTSTK|COALINDIA|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV400PE|0|2|0|0||E|N|N|N|P|N|||2235|N
75216|20374|OPTSTK|COALINDIA|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV410CE|0|2|0|0||E|N|N|N|P|N|||500|N
75217|20374|OPTSTK|COALINDIA|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|865|4865|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV410PE|0|2|0|0||E|N|N|N|P|N|||2865|N
75218|20374|OPTSTK|COALINDIA|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV420CE|0|2|0|0||E|N|N|N|P|N|||340|N
75219|20374|OPTSTK|COALINDIA|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|1565|5565|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3565|N
75220|20374|OPTSTK|COALINDIA|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV430CE|0|2|0|0||E|N|N|N|P|N|||570|N
75221|20374|OPTSTK|COALINDIA|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|2335|6335|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV430PE|0|2|0|0||E|N|N|N|P|N|||4335|N
75222|20374|OPTSTK|COALINDIA|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV440CE|0|2|0|0||E|N|N|N|P|N|||405|N
75223|20374|OPTSTK|COALINDIA|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|3155|7155|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5155|N
75224|20374|OPTSTK|COALINDIA|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV450CE|0|2|0|0||E|N|N|N|P|N|||280|N
75225|20374|OPTSTK|COALINDIA|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4020|8020|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV450PE|0|2|0|0||E|N|N|N|P|N|||6020|N
75226|20374|OPTSTK|COALINDIA|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV460CE|0|2|0|0||E|N|N|N|P|N|||190|N
75227|20374|OPTSTK|COALINDIA|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|4925|8925|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV460PE|0|2|0|0||E|N|N|N|P|N|||6925|N
75228|2181|OPTSTK|BOSCHLTD|XX||1443709800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|58595|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38000PE|0|2|0|0||E|N|N|N|P|N|||9550|N
75229|2181|OPTSTK|BOSCHLTD|XX||1443709800|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|92265|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38500CE|0|2|0|0||E|N|N|N|P|N|||16420|N
75230|2181|OPTSTK|BOSCHLTD|XX||1443709800|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|143910|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP38500PE|0|2|0|0||E|N|N|N|P|N|||40160|N
75231|2181|OPTSTK|BOSCHLTD|XX||1443709800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|34055|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39000CE|0|2|0|0||E|N|N|N|P|N|||3910|N
75232|2181|OPTSTK|BOSCHLTD|XX||1443709800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|226190|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39000PE|0|2|0|0||E|N|N|N|P|N|||76120|N
75233|2181|OPTSTK|BOSCHLTD|XX||1443709800|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|9280|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39500CE|0|2|0|0||E|N|N|N|P|N|||560|N
75234|2181|OPTSTK|BOSCHLTD|XX||1443709800|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|290950|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP39500PE|0|2|0|0||E|N|N|N|P|N|||122000|N
75235|2181|OPTSTK|BOSCHLTD|XX||1443709800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|4460|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40000CE|0|2|0|0||E|N|N|N|P|N|||50|N
75236|2181|OPTSTK|BOSCHLTD|XX||1443709800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|329500|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40000PE|0|2|0|0||E|N|N|N|P|N|||156600|N
75237|2181|OPTSTK|BOSCHLTD|XX||1443709800|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40500CE|0|2|0|0||E|N|N|N|P|N|||5|N
75238|2181|OPTSTK|BOSCHLTD|XX||1443709800|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|91410|438080|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP40500PE|0|2|0|0||E|N|N|N|P|N|||264745|N
75239|2181|OPTSTK|BOSCHLTD|XX||1443709800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2745|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75240|2181|OPTSTK|BOSCHLTD|XX||1443709800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|137340|484040|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP41000PE|0|2|0|0||E|N|N|N|P|N|||310690|N
75241|2181|OPTSTK|BOSCHLTD|XX||1443709800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75242|2181|OPTSTK|BOSCHLTD|XX||1443709800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|184865|531565|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP42000PE|0|2|0|0||E|N|N|N|P|N|||358215|N
75243|2181|OPTSTK|BOSCHLTD|XX||1443709800|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75244|20374|OPTSTK|COALINDIA|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV470CE|0|2|0|0||E|N|N|N|P|N|||125|N
75245|20374|OPTSTK|COALINDIA|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5850|9850|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV470PE|0|2|0|0||E|N|N|N|P|N|||7850|N
75246|20374|OPTSTK|COALINDIA|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV480CE|0|2|0|0||E|N|N|N|P|N|||85|N
75247|20374|OPTSTK|COALINDIA|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|6800|10800|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV480PE|0|2|0|0||E|N|N|N|P|N|||8800|N
75248|20374|OPTSTK|COALINDIA|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV490CE|0|2|0|0||E|N|N|N|P|N|||55|N
75249|20374|OPTSTK|COALINDIA|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|7760|11760|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV490PE|0|2|0|0||E|N|N|N|P|N|||9760|N
75250|20374|OPTSTK|COALINDIA|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV500CE|0|2|0|0||E|N|N|N|P|N|||35|N
75251|20374|OPTSTK|COALINDIA|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|8730|12730|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV500PE|0|2|0|0||E|N|N|N|P|N|||10730|N
75252|20374|OPTSTK|COALINDIA|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV520CE|0|2|0|0||E|N|N|N|P|N|||15|N
75253|20374|OPTSTK|COALINDIA|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|10690|14690|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV520PE|0|2|0|0||E|N|N|N|P|N|||12690|N
75254|2181|OPTSTK|BOSCHLTD|XX||1443709800|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|291450|638150|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP43000PE|0|2|0|0||E|N|N|N|P|N|||464800|N
75255|2181|OPTSTK|BOSCHLTD|XX||1443709800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75256|2181|OPTSTK|BOSCHLTD|XX||1443709800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|391435|738135|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP44000PE|0|2|0|0||E|N|N|N|P|N|||564785|N
75257|2181|OPTSTK|BOSCHLTD|XX||1443709800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75258|2181|OPTSTK|BOSCHLTD|XX||1443709800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|491415|838115|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP45000PE|0|2|0|0||E|N|N|N|P|N|||664765|N
75259|2181|OPTSTK|BOSCHLTD|XX||1443709800|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75260|2181|OPTSTK|BOSCHLTD|XX||1443709800|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|591400|938100|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP46000PE|0|2|0|0||E|N|N|N|P|N|||764750|N
75261|2181|OPTSTK|BOSCHLTD|XX||1443709800|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
75262|2181|OPTSTK|BOSCHLTD|XX||1443709800|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|2.949364E+07|7.510000E+02|0|1435449600|0|0|0|0|0|691385|1038085|0|0|0|1443632183|1443657600|1443709800|15|1|            |BOSCHLTD25SEP47000PE|0|2|0|0||E|N|N|N|P|N|||864735|N
75263|20374|OPTSTK|COALINDIA|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
75264|20374|OPTSTK|COALINDIA|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|12665|16665|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV540PE|0|2|0|0||E|N|N|N|P|N|||14665|N
75265|20374|OPTSTK|COALINDIA|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COALINDIA25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
75266|20374|OPTSTK|COALINDIA|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1440892800|0|0|0|0|0|14640|18640|0|0|0|1443632184|1448496000|1448548200|15|1|            |COALINDIA25NOV560PE|0|2|0|0||E|N|N|N|P|N|||16640|N
75267|11543|OPTSTK|COFORGE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|53040|74270|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||63655|N
75268|11543|OPTSTK|COFORGE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
75269|11543|OPTSTK|COFORGE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23530|44350|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||33940|N
75270|11543|OPTSTK|COFORGE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||145|N
75271|11543|OPTSTK|COFORGE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19870|40340|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||30105|N
75272|11543|OPTSTK|COFORGE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||290|N
75273|11543|OPTSTK|COFORGE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16405|36335|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||26370|N
75274|11543|OPTSTK|COFORGE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||535|N
75275|11543|OPTSTK|COFORGE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13190|32360|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||22775|N
75276|11543|OPTSTK|COFORGE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||925|N
75277|11543|OPTSTK|COFORGE|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10305|28455|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||19380|N
75278|11543|OPTSTK|COFORGE|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||1170|N
75279|11543|OPTSTK|COFORGE|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7780|24670|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||16225|N
75280|11543|OPTSTK|COFORGE|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||1720|N
75281|11543|OPTSTK|COFORGE|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4100|19500|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||11800|N
75282|11543|OPTSTK|COFORGE|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5545|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||2630|N
75283|11543|OPTSTK|COFORGE|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2975|16725|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||9850|N
75284|11543|OPTSTK|COFORGE|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|110|7600|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||3855|N
75285|11543|OPTSTK|COFORGE|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1510|13510|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||7510|N
75286|11543|OPTSTK|COFORGE|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|855|10085|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5470|N
75287|11543|OPTSTK|COFORGE|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|505|10745|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5625|N
75288|11543|OPTSTK|COFORGE|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2005|13005|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||7505|N
75289|11543|OPTSTK|COFORGE|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|8375|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||4105|N
75290|11543|OPTSTK|COFORGE|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3580|16280|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||9930|N
75291|11543|OPTSTK|COFORGE|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|6355|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||2880|N
75292|11543|OPTSTK|COFORGE|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5770|20050|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||12910|N
75293|11543|OPTSTK|COFORGE|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4765|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1995|N
75296|760|OPTSTK|CGPOWER|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
75297|760|OPTSTK|CGPOWER|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|8745|18735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP610CE|0|2|0|0||E|N|N|N|P|N|||13740|N
75305|760|OPTSTK|CGPOWER|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
75306|760|OPTSTK|CGPOWER|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|6745|16735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP630CE|0|2|0|0||E|N|N|N|P|N|||11740|N
75307|760|OPTSTK|CGPOWER|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
75314|760|OPTSTK|CGPOWER|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4750|14740|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP650CE|0|2|0|0||E|N|N|N|P|N|||9745|N
75315|760|OPTSTK|CGPOWER|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
75316|760|OPTSTK|CGPOWER|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2750|12740|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP670CE|0|2|0|0||E|N|N|N|P|N|||7745|N
75317|760|OPTSTK|CGPOWER|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
75318|760|OPTSTK|CGPOWER|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|750|10740|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5745|N
75319|760|OPTSTK|CGPOWER|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
75320|760|OPTSTK|CGPOWER|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|8810|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP710CE|0|2|0|0||E|N|N|N|P|N|||3865|N
75321|760|OPTSTK|CGPOWER|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP710PE|0|2|0|0||E|N|N|N|P|N|||10|N
75322|760|OPTSTK|CGPOWER|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|5805|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP730CE|0|2|0|0||E|N|N|N|P|N|||1520|N
75328|760|OPTSTK|CGPOWER|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP730PE|0|2|0|0||E|N|N|N|P|N|||35|N
75329|760|OPTSTK|CGPOWER|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP750CE|0|2|0|0||E|N|N|N|P|N|||205|N
75330|760|OPTSTK|CGPOWER|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP750PE|0|2|0|0||E|N|N|N|P|N|||510|N
75331|760|OPTSTK|CGPOWER|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP770CE|0|2|0|0||E|N|N|N|P|N|||35|N
75333|11543|OPTSTK|COFORGE|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7910|23610|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||15760|N
75334|11543|OPTSTK|COFORGE|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||1425|N
75335|760|OPTSTK|CGPOWER|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|7035|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP770PE|0|2|0|0||E|N|N|N|P|N|||2500|N
75336|760|OPTSTK|CGPOWER|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
75337|760|OPTSTK|CGPOWER|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|9415|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP790PE|0|2|0|0||E|N|N|N|P|N|||4450|N
75338|760|OPTSTK|CGPOWER|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
75339|760|OPTSTK|CGPOWER|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1710|11700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP810PE|0|2|0|0||E|N|N|N|P|N|||6705|N
75340|760|OPTSTK|CGPOWER|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
75341|11543|OPTSTK|COFORGE|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10650|27570|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||19110|N
75342|11543|OPTSTK|COFORGE|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||1005|N
75343|11543|OPTSTK|COFORGE|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14430|32380|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||23405|N
75344|11543|OPTSTK|COFORGE|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||710|N
75357|760|OPTSTK|CGPOWER|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3265|13255|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP830PE|0|2|0|0||E|N|N|N|P|N|||8260|N
75358|11543|OPTSTK|COFORGE|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|16935|35715|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||26325|N
75359|11543|OPTSTK|COFORGE|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||505|N
75365|11543|OPTSTK|COFORGE|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21180|40620|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||30900|N
75366|11543|OPTSTK|COFORGE|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||365|N
75367|11543|OPTSTK|COFORGE|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24130|44070|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||34100|N
75368|11543|OPTSTK|COFORGE|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||325|N
75369|11543|OPTSTK|COFORGE|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28025|48345|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||38185|N
75370|11543|OPTSTK|COFORGE|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||215|N
75371|11543|OPTSTK|COFORGE|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31760|52360|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||42060|N
75372|11543|OPTSTK|COFORGE|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||140|N
75373|11543|OPTSTK|COFORGE|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35565|56365|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||45965|N
75374|11543|OPTSTK|COFORGE|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||90|N
75375|11543|OPTSTK|COFORGE|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39425|60365|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||49895|N
75377|11543|OPTSTK|COFORGE|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||60|N
75378|11543|OPTSTK|COFORGE|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43325|64365|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||53845|N
75379|11543|OPTSTK|COFORGE|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||35|N
75380|11543|OPTSTK|COFORGE|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47250|68360|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||57805|N
75381|11543|OPTSTK|COFORGE|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||25|N
75382|11543|OPTSTK|COFORGE|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51200|72350|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||61775|N
75383|11543|OPTSTK|COFORGE|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||15|N
75384|11543|OPTSTK|COFORGE|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|55155|76335|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||65745|N
75385|11543|OPTSTK|COFORGE|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
75386|11543|OPTSTK|COFORGE|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|59120|80320|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||69720|N
75387|11543|OPTSTK|COFORGE|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
75388|11543|OPTSTK|COFORGE|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|77015|98245|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||87630|N
75389|11543|OPTSTK|COFORGE|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
75390|11543|OPTSTK|COFORGE|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|84975|106205|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||95590|N
75391|11543|OPTSTK|COFORGE|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
75393|11543|OPTSTK|COFORGE|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|88960|110190|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||99575|N
75394|11543|OPTSTK|COFORGE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41725|62815|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||52270|N
75395|11543|OPTSTK|COFORGE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||65|N
75396|11543|OPTSTK|COFORGE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34110|54900|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||44505|N
75397|11543|OPTSTK|COFORGE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||220|N
75398|11543|OPTSTK|COFORGE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30435|50965|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||40700|N
75399|11543|OPTSTK|COFORGE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||375|N
75400|11543|OPTSTK|COFORGE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26895|47045|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||36970|N
75401|11543|OPTSTK|COFORGE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||615|N
75402|11543|OPTSTK|COFORGE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23520|43180|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||33350|N
75403|11543|OPTSTK|COFORGE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||955|N
75404|11543|OPTSTK|COFORGE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20340|39380|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||29860|N
75405|11543|OPTSTK|COFORGE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1425|N
75406|11543|OPTSTK|COFORGE|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17395|35665|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||26530|N
75407|11543|OPTSTK|COFORGE|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2055|N
75408|11543|OPTSTK|COFORGE|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14690|32070|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||23380|N
75409|11543|OPTSTK|COFORGE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|870|4870|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||2870|N
75410|11543|OPTSTK|COFORGE|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12260|28620|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||20440|N
75411|11543|OPTSTK|COFORGE|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1455|6325|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||3890|N
75412|11543|OPTSTK|COFORGE|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10090|25340|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||17715|N
75413|11543|OPTSTK|COFORGE|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2130|8120|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5125|N
75414|11543|OPTSTK|COFORGE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8195|22255|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||15225|N
75419|11543|OPTSTK|COFORGE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1210|8390|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||4800|N
75420|11543|OPTSTK|COFORGE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6570|19390|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||12980|N
75421|11543|OPTSTK|COFORGE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4115|12525|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||8320|N
75422|11543|OPTSTK|COFORGE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5190|16760|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||10975|N
75423|760|OPTSTK|CGPOWER|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
75424|760|OPTSTK|CGPOWER|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5265|15255|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP850PE|0|2|0|0||E|N|N|N|P|N|||10260|N
75425|526|OPTSTK|BPCL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|9815|13815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||11815|N
75426|11543|OPTSTK|COFORGE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5440|15110|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||10275|N
75427|11543|OPTSTK|COFORGE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4045|14365|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||9205|N
75428|11543|OPTSTK|COFORGE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4795|15705|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10250|N
75429|11543|OPTSTK|COFORGE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3105|12215|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||7660|N
75430|11543|OPTSTK|COFORGE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8820|20940|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||14880|N
75431|11543|OPTSTK|COFORGE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2340|10310|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||6325|N
75432|526|OPTSTK|BPCL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75433|526|OPTSTK|BPCL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|7815|11815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||9815|N
75434|11543|OPTSTK|COFORGE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10875|24145|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||17510|N
75435|11543|OPTSTK|COFORGE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1735|8625|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5180|N
75436|11543|OPTSTK|COFORGE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13160|27500|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||20330|N
75437|11543|OPTSTK|COFORGE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1275|7175|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||4225|N
75438|526|OPTSTK|BPCL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75439|526|OPTSTK|BPCL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|6815|10815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||8815|N
75440|526|OPTSTK|BPCL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
75441|526|OPTSTK|BPCL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5815|9815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||7815|N
75442|11543|OPTSTK|COFORGE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15670|31000|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||23335|N
75443|11543|OPTSTK|COFORGE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|905|5915|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||3410|N
75444|11543|OPTSTK|COFORGE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18370|34590|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||26480|N
75445|11543|OPTSTK|COFORGE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|630|4840|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2735|N
75446|11543|OPTSTK|COFORGE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21260|38280|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||29770|N
75447|11543|OPTSTK|COFORGE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||2185|N
75448|526|OPTSTK|BPCL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
75449|526|OPTSTK|BPCL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|4815|8815|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||6815|N
75450|526|OPTSTK|BPCL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
75451|11543|OPTSTK|COFORGE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|24320|42040|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||33180|N
75452|11543|OPTSTK|COFORGE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1730|N
75453|526|OPTSTK|BPCL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|3530|7530|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5530|N
75454|526|OPTSTK|BPCL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75455|526|OPTSTK|BPCL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|2335|6335|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||4335|N
75456|526|OPTSTK|BPCL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
75457|526|OPTSTK|BPCL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1770|5770|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||3770|N
75458|526|OPTSTK|BPCL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
75459|526|OPTSTK|BPCL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|740|4740|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||2740|N
75460|526|OPTSTK|BPCL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
75461|11543|OPTSTK|COFORGE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27520|45850|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||36685|N
75462|11543|OPTSTK|COFORGE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1365|N
75463|760|OPTSTK|CGPOWER|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
75464|760|OPTSTK|CGPOWER|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10260|20250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP900PE|0|2|0|0||E|N|N|N|P|N|||15255|N
75465|11543|OPTSTK|COFORGE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30855|49705|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||40280|N
75466|11543|OPTSTK|COFORGE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1070|N
75467|760|OPTSTK|CGPOWER|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
75468|760|OPTSTK|CGPOWER|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|14260|24250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP940PE|0|2|0|0||E|N|N|N|P|N|||19255|N
75473|760|OPTSTK|CGPOWER|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|29925|39915|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT400CE|0|2|0|0||E|N|N|N|P|N|||34920|N
75474|760|OPTSTK|CGPOWER|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CGPOWER25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75475|760|OPTSTK|CGPOWER|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|25945|35935|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT440CE|0|2|0|0||E|N|N|N|P|N|||30940|N
75476|760|OPTSTK|CGPOWER|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CGPOWER25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75477|760|OPTSTK|CGPOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|21965|31955|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT480CE|0|2|0|0||E|N|N|N|P|N|||26960|N
75478|760|OPTSTK|CGPOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CGPOWER25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
75479|760|OPTSTK|CGPOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|19975|29965|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT500CE|0|2|0|0||E|N|N|N|P|N|||24970|N
75480|760|OPTSTK|CGPOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CGPOWER25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75481|760|OPTSTK|CGPOWER|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|17990|27970|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT520CE|0|2|0|0||E|N|N|N|P|N|||22980|N
75482|760|OPTSTK|CGPOWER|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CGPOWER25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75483|760|OPTSTK|CGPOWER|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|16010|25980|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT540CE|0|2|0|0||E|N|N|N|P|N|||20995|N
75484|760|OPTSTK|CGPOWER|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT540PE|0|2|0|0||E|N|N|N|P|N|||10|N
75485|760|OPTSTK|CGPOWER|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|14050|23980|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT560CE|0|2|0|0||E|N|N|N|P|N|||19015|N
75486|760|OPTSTK|CGPOWER|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT560PE|0|2|0|0||E|N|N|N|P|N|||20|N
75487|760|OPTSTK|CGPOWER|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|12120|21980|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT580CE|0|2|0|0||E|N|N|N|P|N|||17050|N
75488|760|OPTSTK|CGPOWER|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT580PE|0|2|0|0||E|N|N|N|P|N|||45|N
75489|760|OPTSTK|CGPOWER|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10250|19970|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT600CE|0|2|0|0||E|N|N|N|P|N|||15110|N
75490|760|OPTSTK|CGPOWER|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT600PE|0|2|0|0||E|N|N|N|P|N|||75|N
75491|526|OPTSTK|BPCL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||1825|N
75492|526|OPTSTK|BPCL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75493|526|OPTSTK|BPCL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2810|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||810|N
75494|526|OPTSTK|BPCL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||25|N
75495|526|OPTSTK|BPCL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||155|N
75496|526|OPTSTK|BPCL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||370|N
75497|526|OPTSTK|BPCL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||10|N
75498|526|OPTSTK|BPCL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|3240|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||1240|N
75499|526|OPTSTK|BPCL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
75500|11543|OPTSTK|COFORGE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34305|53595|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||43950|N
75501|11543|OPTSTK|COFORGE|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||830|N
75502|11543|OPTSTK|COFORGE|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|37845|57505|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||47675|N
75503|11543|OPTSTK|COFORGE|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||645|N
75504|526|OPTSTK|BPCL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|515|4515|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||2515|N
75505|526|OPTSTK|BPCL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
75506|526|OPTSTK|BPCL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|1185|5185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||3185|N
75507|11543|OPTSTK|COFORGE|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41465|61435|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||51450|N
75508|11543|OPTSTK|COFORGE|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||500|N
75509|11543|OPTSTK|COFORGE|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|45150|65380|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||55265|N
75510|11543|OPTSTK|COFORGE|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||385|N
75511|11543|OPTSTK|COFORGE|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|48890|69330|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||59110|N
75512|11543|OPTSTK|COFORGE|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||295|N
75513|11543|OPTSTK|COFORGE|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|52685|73285|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||62985|N
75514|11543|OPTSTK|COFORGE|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||225|N
75522|11543|OPTSTK|COFORGE|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56505|77245|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||66875|N
75523|11543|OPTSTK|COFORGE|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||170|N
75524|11543|OPTSTK|COFORGE|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|60360|81210|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||70785|N
75525|11543|OPTSTK|COFORGE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||130|N
75528|11543|OPTSTK|COFORGE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|64235|85175|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||74705|N
75529|11543|OPTSTK|COFORGE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||75|N
75530|11543|OPTSTK|COFORGE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|72045|93105|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||82575|N
75531|11543|OPTSTK|COFORGE|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||40|N
75534|11543|OPTSTK|COFORGE|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.344260E+08|1.500100E+04|0|1440892800|0|0|0|0|0|79900|101030|0|0|0|1443632184|1448496000|1448548200|15|1|            |COFORGE25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||90465|N
75535|15141|OPTSTK|COLPAL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|88400|108460|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||98430|N
75536|526|OPTSTK|BPCL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
75537|526|OPTSTK|BPCL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|2185|6185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||4185|N
75538|526|OPTSTK|BPCL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
75539|526|OPTSTK|BPCL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|3185|7185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5185|N
75540|526|OPTSTK|BPCL|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
75541|526|OPTSTK|BPCL|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|4185|8185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||6185|N
75542|526|OPTSTK|BPCL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
75543|526|OPTSTK|BPCL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5185|9185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||7185|N
75544|526|OPTSTK|BPCL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
75545|526|OPTSTK|BPCL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|6185|10185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||8185|N
75546|526|OPTSTK|BPCL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BPCL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
75547|526|OPTSTK|BPCL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1435449600|0|0|0|0|0|8185|12185|0|0|0|1443632183|1443657600|1443709800|15|1|            |BPCL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||10185|N
75548|15141|OPTSTK|COLPAL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75549|15141|OPTSTK|COLPAL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|80435|100495|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||90465|N
75550|15141|OPTSTK|COLPAL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75551|15141|OPTSTK|COLPAL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|72475|92535|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||82505|N
75575|15141|OPTSTK|COLPAL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
75580|15141|OPTSTK|COLPAL|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|50575|70635|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||60605|N
75581|760|OPTSTK|CGPOWER|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|8465|17965|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT620CE|0|2|0|0||E|N|N|N|P|N|||13215|N
75582|760|OPTSTK|CGPOWER|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT620PE|0|2|0|0||E|N|N|N|P|N|||195|N
75583|760|OPTSTK|CGPOWER|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|6805|15975|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT640CE|0|2|0|0||E|N|N|N|P|N|||11390|N
75584|760|OPTSTK|CGPOWER|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT640PE|0|2|0|0||E|N|N|N|P|N|||190|N
75585|760|OPTSTK|CGPOWER|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5295|14005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT660CE|0|2|0|0||E|N|N|N|P|N|||9650|N
75586|760|OPTSTK|CGPOWER|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT660PE|0|2|0|0||E|N|N|N|P|N|||290|N
75587|760|OPTSTK|CGPOWER|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|3975|12095|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT680CE|0|2|0|0||E|N|N|N|P|N|||8035|N
75588|760|OPTSTK|CGPOWER|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT680PE|0|2|0|0||E|N|N|N|P|N|||480|N
75589|15141|OPTSTK|COLPAL|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
75590|15141|OPTSTK|COLPAL|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|46595|66655|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||56625|N
75591|760|OPTSTK|CGPOWER|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2200|9600|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5900|N
75592|760|OPTSTK|CGPOWER|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT700PE|0|2|0|0||E|N|N|N|P|N|||815|N
75593|760|OPTSTK|CGPOWER|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1120|7700|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT720CE|0|2|0|0||E|N|N|N|P|N|||4410|N
75594|760|OPTSTK|CGPOWER|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT720PE|0|2|0|0||E|N|N|N|P|N|||1340|N
75595|760|OPTSTK|CGPOWER|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|330|6040|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT740CE|0|2|0|0||E|N|N|N|P|N|||3185|N
75596|760|OPTSTK|CGPOWER|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|10|4290|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT740PE|0|2|0|0||E|N|N|N|P|N|||2150|N
75597|760|OPTSTK|CGPOWER|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|4695|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT760CE|0|2|0|0||E|N|N|N|P|N|||2280|N
75598|760|OPTSTK|CGPOWER|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|615|5775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT760PE|0|2|0|0||E|N|N|N|P|N|||3195|N
75599|15141|OPTSTK|COLPAL|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
75600|15141|OPTSTK|COLPAL|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|42620|62670|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||52645|N
75601|760|OPTSTK|CGPOWER|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1530|N
75602|760|OPTSTK|CGPOWER|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|1445|7455|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT780PE|0|2|0|0||E|N|N|N|P|N|||4450|N
75603|760|OPTSTK|CGPOWER|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT800CE|0|2|0|0||E|N|N|N|P|N|||1030|N
75604|760|OPTSTK|CGPOWER|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|2595|9395|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5995|N
75605|760|OPTSTK|CGPOWER|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1443631514|1446076800|1446129000|15|1|            |CGPOWER25OCT820CE|0|2|0|0||E|N|N|N|P|N|||675|N
75606|760|OPTSTK|CGPOWER|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4395|11895|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT820PE|0|2|0|0||E|N|N|N|P|N|||8145|N
75607|15141|OPTSTK|COLPAL|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
75608|15141|OPTSTK|COLPAL|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|38650|58690|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||48670|N
75609|15141|OPTSTK|COLPAL|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
75610|15141|OPTSTK|COLPAL|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|34690|54700|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||44695|N
75611|15141|OPTSTK|COLPAL|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||15|N
75612|15141|OPTSTK|COLPAL|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|30760|50710|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||40735|N
75613|15141|OPTSTK|COLPAL|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||35|N
75614|15141|OPTSTK|COLPAL|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|26880|46710|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||36795|N
75615|15141|OPTSTK|COLPAL|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||75|N
75616|15141|OPTSTK|COLPAL|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|23090|42700|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||32895|N
75617|15141|OPTSTK|COLPAL|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||155|N
75618|15141|OPTSTK|COLPAL|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|19430|38690|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||29060|N
75619|15141|OPTSTK|COLPAL|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||305|N
75620|15141|OPTSTK|COLPAL|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|15965|34685|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||25325|N
75621|15141|OPTSTK|COLPAL|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||550|N
75622|15141|OPTSTK|COLPAL|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|12760|30710|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||21735|N
75623|15141|OPTSTK|COLPAL|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632123|1446076800|1446129000|15|1|            |COLPAL25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||940|N
75624|15141|OPTSTK|COLPAL|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9870|26810|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||18340|N
75625|15141|OPTSTK|COLPAL|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||860|N
75626|15141|OPTSTK|COLPAL|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5715|21375|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||13545|N
75627|15141|OPTSTK|COLPAL|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1350|N
75628|15141|OPTSTK|COLPAL|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5245|19415|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||12330|N
75629|15141|OPTSTK|COLPAL|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5080|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||2130|N
75630|15141|OPTSTK|COLPAL|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1545|14045|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||7795|N
75631|15141|OPTSTK|COLPAL|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|7265|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||3485|N
75633|15141|OPTSTK|COLPAL|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|505|11255|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||5880|N
75634|15141|OPTSTK|COLPAL|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|540|9850|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||5195|N
75637|15141|OPTSTK|COLPAL|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|8585|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||4090|N
75638|760|OPTSTK|CGPOWER|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT840CE|0|2|0|0||E|N|N|N|P|N|||450|N
75639|760|OPTSTK|CGPOWER|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|4870|12960|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT840PE|0|2|0|0||E|N|N|N|P|N|||8915|N
75640|760|OPTSTK|CGPOWER|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT880CE|0|2|0|0||E|N|N|N|P|N|||425|N
75641|760|OPTSTK|CGPOWER|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|8800|17760|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT880PE|0|2|0|0||E|N|N|N|P|N|||13280|N
75642|15141|OPTSTK|COLPAL|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1520|12590|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||7055|N
75643|15141|OPTSTK|COLPAL|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|6420|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||2765|N
75644|760|OPTSTK|CGPOWER|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT920CE|0|2|0|0||E|N|N|N|P|N|||185|N
75645|760|OPTSTK|CGPOWER|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|12280|21760|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT920PE|0|2|0|0||E|N|N|N|P|N|||17020|N
75646|760|OPTSTK|CGPOWER|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT960CE|0|2|0|0||E|N|N|N|P|N|||80|N
75647|760|OPTSTK|CGPOWER|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|16015|25775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT960PE|0|2|0|0||E|N|N|N|P|N|||20895|N
75648|760|OPTSTK|CGPOWER|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631514|1446076800|1446129000|15|1|            |CGPOWER25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
75654|760|OPTSTK|CGPOWER|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|850|850|5|1.529079E+09|3.400100E+04|0|1438473600|0|0|0|0|0|19885|29775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CGPOWER25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||24830|N
75659|15141|OPTSTK|COLPAL|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3305|16055|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||9680|N
75660|15141|OPTSTK|COLPAL|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4850|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||1960|N
75667|15141|OPTSTK|COLPAL|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5825|20105|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||12965|N
75668|15141|OPTSTK|COLPAL|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||1245|N
75677|685|OPTSTK|CHOLAFIN|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|73445|92925|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||83185|N
75678|685|OPTSTK|CHOLAFIN|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
75681|15141|OPTSTK|COLPAL|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8880|24500|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||16690|N
75685|15141|OPTSTK|COLPAL|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||740|N
75686|685|OPTSTK|CHOLAFIN|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|65445|84925|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||75185|N
75687|685|OPTSTK|CHOLAFIN|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
75690|685|OPTSTK|CHOLAFIN|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|57445|76925|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||67185|N
75691|685|OPTSTK|CHOLAFIN|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
75692|685|OPTSTK|CHOLAFIN|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|51450|70930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP980CE|0|2|0|0||E|N|N|N|P|N|||61190|N
75693|685|OPTSTK|CHOLAFIN|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
75694|685|OPTSTK|CHOLAFIN|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|47450|66930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||57190|N
75695|685|OPTSTK|CHOLAFIN|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
75696|685|OPTSTK|CHOLAFIN|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|43450|62930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||53190|N
75697|685|OPTSTK|CHOLAFIN|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
75698|685|OPTSTK|CHOLAFIN|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|39450|58930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||49190|N
75699|685|OPTSTK|CHOLAFIN|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
75700|685|OPTSTK|CHOLAFIN|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35450|54930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||45190|N
75714|685|OPTSTK|CHOLAFIN|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
75715|685|OPTSTK|CHOLAFIN|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|31450|50930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||41190|N
75716|685|OPTSTK|CHOLAFIN|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
75717|685|OPTSTK|CHOLAFIN|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27450|46930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||37190|N
75718|685|OPTSTK|CHOLAFIN|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
75719|685|OPTSTK|CHOLAFIN|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23455|42935|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||33195|N
75720|685|OPTSTK|CHOLAFIN|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
75721|685|OPTSTK|CHOLAFIN|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19455|38935|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||29195|N
75724|685|OPTSTK|CHOLAFIN|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
75725|685|OPTSTK|CHOLAFIN|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15455|34935|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||25195|N
75728|685|OPTSTK|CHOLAFIN|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
75729|685|OPTSTK|CHOLAFIN|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11455|30935|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||21195|N
75730|685|OPTSTK|CHOLAFIN|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
75731|685|OPTSTK|CHOLAFIN|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7160|26640|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||16900|N
75732|685|OPTSTK|CHOLAFIN|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
75733|685|OPTSTK|CHOLAFIN|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2475|21955|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||12215|N
75734|685|OPTSTK|CHOLAFIN|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
75735|685|OPTSTK|CHOLAFIN|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|18670|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||8945|N
75736|685|OPTSTK|CHOLAFIN|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
75737|685|OPTSTK|CHOLAFIN|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|14535|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5290|N
75738|685|OPTSTK|CHOLAFIN|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||70|N
75739|685|OPTSTK|CHOLAFIN|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|7765|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1455|N
75740|685|OPTSTK|CHOLAFIN|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4210|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||575|N
75741|685|OPTSTK|CHOLAFIN|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||145|N
75742|685|OPTSTK|CHOLAFIN|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|11155|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||3350|N
75743|685|OPTSTK|CHOLAFIN|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||25|N
75744|685|OPTSTK|CHOLAFIN|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|16925|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||7385|N
75745|685|OPTSTK|CHOLAFIN|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
75746|685|OPTSTK|CHOLAFIN|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1070|20540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10805|N
75747|685|OPTSTK|CHOLAFIN|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
75748|685|OPTSTK|CHOLAFIN|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5065|24545|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||14805|N
75749|685|OPTSTK|CHOLAFIN|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
75750|685|OPTSTK|CHOLAFIN|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9065|28545|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||18805|N
75751|685|OPTSTK|CHOLAFIN|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
75752|685|OPTSTK|CHOLAFIN|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13060|32540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||22800|N
75753|685|OPTSTK|CHOLAFIN|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
75754|685|OPTSTK|CHOLAFIN|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17060|36540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||26800|N
75755|685|OPTSTK|CHOLAFIN|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
75756|685|OPTSTK|CHOLAFIN|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21060|40540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||30800|N
75757|685|OPTSTK|CHOLAFIN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|77770|97250|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||87510|N
75758|685|OPTSTK|CHOLAFIN|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CHOLAFIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75759|685|OPTSTK|CHOLAFIN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|69810|89290|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||79550|N
75760|685|OPTSTK|CHOLAFIN|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CHOLAFIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75761|685|OPTSTK|CHOLAFIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|61850|81330|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||71590|N
75762|685|OPTSTK|CHOLAFIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CHOLAFIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75767|685|OPTSTK|CHOLAFIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|53885|73365|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||63625|N
75768|685|OPTSTK|CHOLAFIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CHOLAFIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
75769|685|OPTSTK|CHOLAFIN|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|49905|69385|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||59645|N
75770|685|OPTSTK|CHOLAFIN|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75771|685|OPTSTK|CHOLAFIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|45925|65405|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||55665|N
75772|685|OPTSTK|CHOLAFIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
75773|685|OPTSTK|CHOLAFIN|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|41950|61420|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||51685|N
75774|685|OPTSTK|CHOLAFIN|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
75778|685|OPTSTK|CHOLAFIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37970|57440|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||47705|N
75779|685|OPTSTK|CHOLAFIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
75781|685|OPTSTK|CHOLAFIN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|34000|53450|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||43725|N
75782|685|OPTSTK|CHOLAFIN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
75783|685|OPTSTK|CHOLAFIN|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|30060|49460|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||39760|N
75784|685|OPTSTK|CHOLAFIN|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
75785|685|OPTSTK|CHOLAFIN|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26155|45465|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||35810|N
75786|685|OPTSTK|CHOLAFIN|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||55|N
75793|685|OPTSTK|CHOLAFIN|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22340|41460|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||31900|N
75794|685|OPTSTK|CHOLAFIN|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||125|N
75795|15141|OPTSTK|COLPAL|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|12045|28795|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||20420|N
75796|15141|OPTSTK|COLPAL|XX||1446129000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||585|N
75797|15141|OPTSTK|COLPAL|XX||1446129000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|14830|32490|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||23660|N
75798|15141|OPTSTK|COLPAL|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||455|N
75799|15141|OPTSTK|COLPAL|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|18335|36695|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||27515|N
75800|685|OPTSTK|CHOLAFIN|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18665|37445|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||28055|N
75801|685|OPTSTK|CHOLAFIN|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||260|N
75802|685|OPTSTK|CHOLAFIN|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15190|33440|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||24315|N
75803|685|OPTSTK|CHOLAFIN|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443631514|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||300|N
75804|685|OPTSTK|CHOLAFIN|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8860|26340|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||17600|N
75805|685|OPTSTK|CHOLAFIN|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||430|N
75809|685|OPTSTK|CHOLAFIN|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5780|22220|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||14000|N
75810|685|OPTSTK|CHOLAFIN|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||745|N
75811|685|OPTSTK|CHOLAFIN|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6695|21825|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||14260|N
75812|685|OPTSTK|CHOLAFIN|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1310|N
75813|685|OPTSTK|CHOLAFIN|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|13495|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||6700|N
75814|685|OPTSTK|CHOLAFIN|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|5290|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||2345|N
75815|685|OPTSTK|CHOLAFIN|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|11330|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5380|N
75818|685|OPTSTK|CHOLAFIN|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|85|7665|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||3875|N
75819|685|OPTSTK|CHOLAFIN|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|8570|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||3505|N
75821|685|OPTSTK|CHOLAFIN|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1250|10600|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5925|N
75822|685|OPTSTK|CHOLAFIN|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|6410|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2215|N
75823|685|OPTSTK|CHOLAFIN|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2755|13845|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||8300|N
75824|685|OPTSTK|CHOLAFIN|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|455|7215|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||3835|N
75825|685|OPTSTK|CHOLAFIN|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5510|18230|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||11870|N
75828|685|OPTSTK|CHOLAFIN|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3435|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||790|N
75829|685|OPTSTK|CHOLAFIN|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7685|21875|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||14780|N
75830|685|OPTSTK|CHOLAFIN|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||490|N
75831|685|OPTSTK|CHOLAFIN|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10215|25665|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||17940|N
75832|685|OPTSTK|CHOLAFIN|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||280|N
75833|685|OPTSTK|CHOLAFIN|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13070|29560|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||21315|N
75834|685|OPTSTK|CHOLAFIN|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||900|N
75835|685|OPTSTK|CHOLAFIN|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16200|33520|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||24860|N
75838|685|OPTSTK|CHOLAFIN|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||595|N
75839|685|OPTSTK|CHOLAFIN|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19555|37515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||28535|N
75840|685|OPTSTK|CHOLAFIN|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||385|N
75841|685|OPTSTK|CHOLAFIN|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23095|41525|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||32310|N
75842|685|OPTSTK|CHOLAFIN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||155|N
75843|685|OPTSTK|CHOLAFIN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|30530|49550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||40040|N
75844|685|OPTSTK|CHOLAFIN|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||55|N
75845|685|OPTSTK|CHOLAFIN|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38260|57550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||47905|N
75848|15141|OPTSTK|COLPAL|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||330|N
75849|15141|OPTSTK|COLPAL|XX||1446129000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21950|40850|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||31400|N
75850|15141|OPTSTK|COLPAL|XX||1446129000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||280|N
75851|15141|OPTSTK|COLPAL|XX||1446129000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|25580|44860|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||35220|N
75852|15141|OPTSTK|COLPAL|XX||1446129000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||170|N
75853|15141|OPTSTK|COLPAL|XX||1446129000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|29320|48870|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||39095|N
75854|15141|OPTSTK|COLPAL|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||105|N
75855|15141|OPTSTK|COLPAL|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|33140|52880|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||43010|N
75856|15141|OPTSTK|COLPAL|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||130|N
75857|15141|OPTSTK|COLPAL|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|37270|57130|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||47200|N
75858|15141|OPTSTK|COLPAL|XX||1446129000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||35|N
75859|15141|OPTSTK|COLPAL|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|40030|59970|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||50000|N
75860|15141|OPTSTK|COLPAL|XX||1446129000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||20|N
75861|15141|OPTSTK|COLPAL|XX||1446129000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|44875|64865|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||54870|N
75862|15141|OPTSTK|COLPAL|XX||1446129000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||15|N
75863|15141|OPTSTK|COLPAL|XX||1446129000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|48830|68850|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||58840|N
75864|15141|OPTSTK|COLPAL|XX||1446129000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||10|N
75865|15141|OPTSTK|COLPAL|XX||1446129000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|52795|72835|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||62815|N
75866|15141|OPTSTK|COLPAL|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
75867|15141|OPTSTK|COLPAL|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|56770|76820|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||66795|N
75868|15141|OPTSTK|COLPAL|XX||1446129000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
75869|15141|OPTSTK|COLPAL|XX||1446129000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|60750|80800|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||70775|N
75870|15141|OPTSTK|COLPAL|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
75871|15141|OPTSTK|COLPAL|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|64725|84785|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||74755|N
75872|15141|OPTSTK|COLPAL|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
75873|15141|OPTSTK|COLPAL|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|82640|102700|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||92670|N
75916|685|OPTSTK|CHOLAFIN|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
75917|685|OPTSTK|CHOLAFIN|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.411016E+08|1.875100E+04|0|1438473600|0|0|0|0|0|46125|65535|0|0|0|1443632184|1446076800|1446129000|15|1|            |CHOLAFIN25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||55830|N
75920|15141|OPTSTK|COLPAL|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
75921|15141|OPTSTK|COLPAL|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|90600|110660|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||100630|N
75922|15141|OPTSTK|COLPAL|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
75923|15141|OPTSTK|COLPAL|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|98565|118625|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||108595|N
75924|15141|OPTSTK|COLPAL|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
75925|15141|OPTSTK|COLPAL|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|102545|122605|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||112575|N
75928|15141|OPTSTK|COLPAL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|77105|97165|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||87135|N
75929|15141|OPTSTK|COLPAL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COLPAL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75930|15141|OPTSTK|COLPAL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|69180|89240|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||79210|N
75931|15141|OPTSTK|COLPAL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COLPAL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
75932|15141|OPTSTK|COLPAL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|61260|81310|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||71285|N
75933|15141|OPTSTK|COLPAL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |COLPAL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
75936|15141|OPTSTK|COLPAL|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|53355|73385|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||63370|N
75937|15141|OPTSTK|COLPAL|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |COLPAL25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
75938|15141|OPTSTK|COLPAL|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|49415|69425|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||59420|N
75939|15141|OPTSTK|COLPAL|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
75940|15141|OPTSTK|COLPAL|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|45500|65460|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||55480|N
75941|15141|OPTSTK|COLPAL|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||40|N
75942|15141|OPTSTK|COLPAL|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|41605|61495|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||51550|N
75943|15141|OPTSTK|COLPAL|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443631514|1448496000|1448548200|15|1|            |COLPAL25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||80|N
75944|15141|OPTSTK|COLPAL|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|37770|57530|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||47650|N
75945|15141|OPTSTK|COLPAL|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443631514|1448496000|1448548200|15|1|            |COLPAL25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||140|N
75946|15141|OPTSTK|COLPAL|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|34000|53580|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||43790|N
75947|15141|OPTSTK|COLPAL|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443631514|1448496000|1448548200|15|1|            |COLPAL25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||240|N
75948|15141|OPTSTK|COLPAL|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|30320|49640|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||39980|N
75949|15141|OPTSTK|COLPAL|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443631514|1448496000|1448548200|15|1|            |COLPAL25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||395|N
75950|15141|OPTSTK|COLPAL|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|26775|45725|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||36250|N
75951|15141|OPTSTK|COLPAL|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||625|N
75952|15141|OPTSTK|COLPAL|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|23380|41850|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||32615|N
75953|15141|OPTSTK|COLPAL|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||955|N
75954|15141|OPTSTK|COLPAL|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20175|38045|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||29110|N
75955|15141|OPTSTK|COLPAL|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||1405|N
75956|15141|OPTSTK|COLPAL|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17190|34310|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||25750|N
75957|15141|OPTSTK|COLPAL|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
75958|15141|OPTSTK|COLPAL|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|14450|30700|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||22575|N
75959|15141|OPTSTK|COLPAL|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|795|4795|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||2795|N
76004|694|OPTSTK|CIPLA|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|50630|63000|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||56815|N
76005|694|OPTSTK|CIPLA|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76006|694|OPTSTK|CIPLA|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32635|45005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||38820|N
76007|694|OPTSTK|CIPLA|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76010|694|OPTSTK|CIPLA|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28635|41005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||34820|N
76011|694|OPTSTK|CIPLA|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
76012|694|OPTSTK|CIPLA|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24635|37005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||30820|N
76013|694|OPTSTK|CIPLA|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76014|694|OPTSTK|CIPLA|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20635|33005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||26820|N
76015|694|OPTSTK|CIPLA|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76016|694|OPTSTK|CIPLA|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16640|29010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||22825|N
76017|694|OPTSTK|CIPLA|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
76018|694|OPTSTK|CIPLA|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12640|25010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||18825|N
76020|694|OPTSTK|CIPLA|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76021|694|OPTSTK|CIPLA|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8640|21010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||14825|N
76030|694|OPTSTK|CIPLA|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
76031|694|OPTSTK|CIPLA|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4640|17010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||10825|N
76032|694|OPTSTK|CIPLA|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
76033|694|OPTSTK|CIPLA|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|640|13010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||6825|N
76034|694|OPTSTK|CIPLA|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76035|694|OPTSTK|CIPLA|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|8940|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||3260|N
76036|694|OPTSTK|CIPLA|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||80|N
76037|694|OPTSTK|CIPLA|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||370|N
76038|694|OPTSTK|CIPLA|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6075|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||1665|N
76039|694|OPTSTK|CIPLA|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
76040|694|OPTSTK|CIPLA|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|11245|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5100|N
76041|694|OPTSTK|CIPLA|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
76042|694|OPTSTK|CIPLA|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2465|14835|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||8650|N
76043|694|OPTSTK|CIPLA|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
76044|694|OPTSTK|CIPLA|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5530|17900|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||11715|N
76045|694|OPTSTK|CIPLA|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
76046|694|OPTSTK|CIPLA|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10990|23360|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||17175|N
76047|694|OPTSTK|CIPLA|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
76048|694|OPTSTK|CIPLA|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14990|27360|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||21175|N
76049|547|OPTSTK|BRITANNIA|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|229290|276630|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||252960|N
76050|547|OPTSTK|BRITANNIA|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76051|547|OPTSTK|BRITANNIA|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|209290|256630|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||232960|N
76052|547|OPTSTK|BRITANNIA|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76053|547|OPTSTK|BRITANNIA|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|189295|236635|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||212965|N
76054|547|OPTSTK|BRITANNIA|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76055|547|OPTSTK|BRITANNIA|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|169295|216635|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||192965|N
76056|547|OPTSTK|BRITANNIA|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76057|547|OPTSTK|BRITANNIA|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|159300|206640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||182970|N
76058|547|OPTSTK|BRITANNIA|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76059|547|OPTSTK|BRITANNIA|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|149300|196640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||172970|N
76060|547|OPTSTK|BRITANNIA|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76061|547|OPTSTK|BRITANNIA|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|139300|186640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||162970|N
76062|547|OPTSTK|BRITANNIA|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76063|547|OPTSTK|BRITANNIA|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|129305|176645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||152975|N
76064|547|OPTSTK|BRITANNIA|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76065|547|OPTSTK|BRITANNIA|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|119305|166645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||142975|N
76066|547|OPTSTK|BRITANNIA|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
76067|547|OPTSTK|BRITANNIA|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|109305|156645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||132975|N
76068|547|OPTSTK|BRITANNIA|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76069|547|OPTSTK|BRITANNIA|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|99310|146650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||122980|N
76070|547|OPTSTK|BRITANNIA|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
76071|547|OPTSTK|BRITANNIA|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|89310|136650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||112980|N
76072|694|OPTSTK|CIPLA|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
76073|547|OPTSTK|BRITANNIA|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76074|547|OPTSTK|BRITANNIA|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|79310|126650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||102980|N
76075|694|OPTSTK|CIPLA|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18990|31360|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||25175|N
76076|547|OPTSTK|BRITANNIA|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
76077|547|OPTSTK|BRITANNIA|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|69315|116655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||92985|N
76078|547|OPTSTK|BRITANNIA|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76079|547|OPTSTK|BRITANNIA|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|59315|106655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||82985|N
76080|694|OPTSTK|CIPLA|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
76081|547|OPTSTK|BRITANNIA|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76082|547|OPTSTK|BRITANNIA|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|49315|96655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||72985|N
76083|694|OPTSTK|CIPLA|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22990|35360|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||29175|N
76084|547|OPTSTK|BRITANNIA|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76085|547|OPTSTK|BRITANNIA|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|36335|83665|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||60000|N
76086|547|OPTSTK|BRITANNIA|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76087|547|OPTSTK|BRITANNIA|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|27335|74665|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||51000|N
76088|547|OPTSTK|BRITANNIA|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76089|547|OPTSTK|BRITANNIA|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|17335|64665|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||41000|N
76090|547|OPTSTK|BRITANNIA|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
76091|547|OPTSTK|BRITANNIA|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|7790|55120|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||31455|N
76092|547|OPTSTK|BRITANNIA|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76093|547|OPTSTK|BRITANNIA|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|45570|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||21940|N
76094|547|OPTSTK|BRITANNIA|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
76095|547|OPTSTK|BRITANNIA|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|34360|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||11810|N
76096|547|OPTSTK|BRITANNIA|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||160|N
76097|547|OPTSTK|BRITANNIA|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|19880|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||4480|N
76098|547|OPTSTK|BRITANNIA|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|10140|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||1360|N
76106|694|OPTSTK|CIPLA|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
76107|694|OPTSTK|CIPLA|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26985|39355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||33170|N
76110|694|OPTSTK|CIPLA|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
76121|15141|OPTSTK|COLPAL|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|11980|27230|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||19605|N
76122|15141|OPTSTK|COLPAL|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1385|6195|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||3790|N
76123|547|OPTSTK|BRITANNIA|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|5335|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||455|N
76124|547|OPTSTK|BRITANNIA|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|26695|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||7535|N
76125|547|OPTSTK|BRITANNIA|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||50|N
76126|547|OPTSTK|BRITANNIA|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|40085|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||16820|N
76127|694|OPTSTK|CIPLA|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30985|43355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||37170|N
76128|15141|OPTSTK|COLPAL|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9765|23915|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||16840|N
76129|15141|OPTSTK|COLPAL|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2030|7950|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||4990|N
76130|694|OPTSTK|CIPLA|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
76131|547|OPTSTK|BRITANNIA|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76132|547|OPTSTK|BRITANNIA|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|3215|50535|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||26875|N
76133|694|OPTSTK|CIPLA|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34985|47355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||41170|N
76134|15141|OPTSTK|COLPAL|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|7850|20810|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||14330|N
76135|15141|OPTSTK|COLPAL|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2885|9985|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||6435|N
76136|15141|OPTSTK|COLPAL|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6200|17930|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||12065|N
76137|15141|OPTSTK|COLPAL|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3965|12305|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||8135|N
76138|15141|OPTSTK|COLPAL|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4810|15290|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||10050|N
76139|15141|OPTSTK|COLPAL|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5285|14875|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||10080|N
76140|15141|OPTSTK|COLPAL|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3665|12895|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||8280|N
76141|15141|OPTSTK|COLPAL|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6860|17690|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||12275|N
76142|15141|OPTSTK|COLPAL|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2740|10770|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||6755|N
76143|15141|OPTSTK|COLPAL|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8695|20725|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||14710|N
76144|547|OPTSTK|BRITANNIA|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
76145|15141|OPTSTK|COLPAL|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2005|8895|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||5450|N
76146|15141|OPTSTK|COLPAL|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|10780|23950|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||17365|N
76147|547|OPTSTK|BRITANNIA|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|14095|61435|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||37765|N
76148|547|OPTSTK|BRITANNIA|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76149|547|OPTSTK|BRITANNIA|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|20510|67850|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||44180|N
76150|547|OPTSTK|BRITANNIA|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
76151|547|OPTSTK|BRITANNIA|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|33325|80665|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||56995|N
76152|547|OPTSTK|BRITANNIA|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76153|547|OPTSTK|BRITANNIA|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|43325|90665|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||66995|N
76154|547|OPTSTK|BRITANNIA|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
76155|547|OPTSTK|BRITANNIA|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|53325|100665|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||76995|N
76156|547|OPTSTK|BRITANNIA|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76157|547|OPTSTK|BRITANNIA|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|63320|110660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||86990|N
76158|547|OPTSTK|BRITANNIA|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
76159|547|OPTSTK|BRITANNIA|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|73320|120660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||96990|N
76160|547|OPTSTK|BRITANNIA|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76161|547|OPTSTK|BRITANNIA|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|83320|130660|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||106990|N
76162|547|OPTSTK|BRITANNIA|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
76163|547|OPTSTK|BRITANNIA|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|93315|140655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||116985|N
76164|15141|OPTSTK|COLPAL|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1440|7280|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||4360|N
76165|547|OPTSTK|BRITANNIA|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76166|547|OPTSTK|BRITANNIA|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|103315|150655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||126985|N
76167|547|OPTSTK|BRITANNIA|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
76168|547|OPTSTK|BRITANNIA|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|113315|160655|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||136985|N
76169|15141|OPTSTK|COLPAL|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13125|27355|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||20240|N
76170|15141|OPTSTK|COLPAL|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1000|5880|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||3440|N
76171|547|OPTSTK|BRITANNIA|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76172|547|OPTSTK|BRITANNIA|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|123310|170650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||146980|N
76173|547|OPTSTK|BRITANNIA|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
76174|547|OPTSTK|BRITANNIA|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|133310|180650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||156980|N
76175|547|OPTSTK|BRITANNIA|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76176|547|OPTSTK|BRITANNIA|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|143310|190650|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||166980|N
76177|547|OPTSTK|BRITANNIA|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76178|547|OPTSTK|BRITANNIA|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|163305|210645|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||186975|N
76179|547|OPTSTK|BRITANNIA|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76180|547|OPTSTK|BRITANNIA|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|183300|230640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||206970|N
76181|547|OPTSTK|BRITANNIA|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BRITANNIA25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76182|547|OPTSTK|BRITANNIA|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|2.408683E+08|5.001000E+03|0|1435449600|0|0|0|0|0|203300|250640|0|0|0|1443632183|1443657600|1443709800|15|1|            |BRITANNIA25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||226970|N
76185|15141|OPTSTK|COLPAL|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|15695|30875|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||23285|N
76186|15141|OPTSTK|COLPAL|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|675|4705|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||2690|N
76187|15141|OPTSTK|COLPAL|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|18475|34515|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||26495|N
76188|15141|OPTSTK|COLPAL|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||2085|N
76189|15141|OPTSTK|COLPAL|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21460|38240|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||29850|N
76190|15141|OPTSTK|COLPAL|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||1600|N
76191|15141|OPTSTK|COLPAL|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24615|42035|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||33325|N
76192|15141|OPTSTK|COLPAL|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||1215|N
76195|15141|OPTSTK|COLPAL|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|27925|45885|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||36905|N
76202|15141|OPTSTK|COLPAL|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||915|N
76217|15141|OPTSTK|COLPAL|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|31360|49770|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||40565|N
76218|15141|OPTSTK|COLPAL|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||680|N
76219|15141|OPTSTK|COLPAL|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|34905|53685|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||44295|N
76220|15141|OPTSTK|COLPAL|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||500|N
76221|15141|OPTSTK|COLPAL|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|38545|57615|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||48080|N
76222|15141|OPTSTK|COLPAL|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||370|N
76223|15141|OPTSTK|COLPAL|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|42250|61560|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||51905|N
76224|15141|OPTSTK|COLPAL|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||265|N
76225|15141|OPTSTK|COLPAL|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|46020|65520|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||55770|N
76226|15141|OPTSTK|COLPAL|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||195|N
76227|15141|OPTSTK|COLPAL|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|49835|69475|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||59655|N
76228|15141|OPTSTK|COLPAL|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||140|N
76229|15141|OPTSTK|COLPAL|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|53690|73440|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||63565|N
76230|19585|OPTSTK|BSE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|28665|70875|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||49770|N
76231|19585|OPTSTK|BSE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
76232|19585|OPTSTK|BSE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|8320|50530|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||29425|N
76233|19585|OPTSTK|BSE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
76234|19585|OPTSTK|BSE|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|40930|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1900CE|0|0|2|0||E|N|N|N|P|N|||19855|N
76235|19585|OPTSTK|BSE|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP1900PE|0|0|2|0||E|N|N|N|P|N|||5|N
76236|19585|OPTSTK|BSE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|29760|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||10235|N
76237|19585|OPTSTK|BSE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||200|N
76238|19585|OPTSTK|BSE|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|13125|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2100CE|0|0|2|0||E|N|N|N|P|N|||1565|N
76239|19585|OPTSTK|BSE|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|12330|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2100PE|0|0|2|0||E|N|N|N|P|N|||1645|N
76240|19585|OPTSTK|BSE|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2200CE|0|0|2|0||E|N|N|N|P|N|||205|N
76241|19585|OPTSTK|BSE|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|29985|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2200PE|0|0|2|0||E|N|N|N|P|N|||10575|N
76242|19585|OPTSTK|BSE|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2300CE|0|0|2|0||E|N|N|N|P|N|||10|N
76243|19585|OPTSTK|BSE|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|40970|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2300PE|0|0|2|0||E|N|N|N|P|N|||19930|N
76244|19585|OPTSTK|BSE|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2400CE|0|0|2|0||E|N|N|N|P|N|||5|N
76245|15141|OPTSTK|COLPAL|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||100|N
76246|15141|OPTSTK|COLPAL|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|57570|77400|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||67485|N
76247|15141|OPTSTK|COLPAL|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||70|N
76248|15141|OPTSTK|COLPAL|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|61470|81370|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||71420|N
76249|15141|OPTSTK|COLPAL|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||50|N
76250|15141|OPTSTK|COLPAL|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|65390|85330|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||75360|N
76251|15141|OPTSTK|COLPAL|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||35|N
76252|15141|OPTSTK|COLPAL|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|69320|89300|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||79310|N
76253|15141|OPTSTK|COLPAL|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||15|N
76254|15141|OPTSTK|COLPAL|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|77205|97225|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||87215|N
76255|15141|OPTSTK|COLPAL|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |COLPAL25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
76256|15141|OPTSTK|COLPAL|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|2.719856E+08|1.125100E+04|0|1440892800|0|0|0|0|0|85110|105150|0|0|0|1443632184|1448496000|1448548200|15|1|            |COLPAL25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||95130|N
76257|4749|OPTSTK|CONCOR|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|27395|33475|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT220CE|0|2|0|0||E|N|N|N|P|N|||30435|N
76258|4749|OPTSTK|CONCOR|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76259|4749|OPTSTK|CONCOR|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|25405|31485|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT240CE|0|2|0|0||E|N|N|N|P|N|||28445|N
76260|4749|OPTSTK|CONCOR|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76261|4749|OPTSTK|CONCOR|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|23415|29495|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT260CE|0|2|0|0||E|N|N|N|P|N|||26455|N
76262|19585|OPTSTK|BSE|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9145|51355|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2400PE|0|0|2|0||E|N|N|N|P|N|||30250|N
76263|4749|OPTSTK|CONCOR|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
76264|4749|OPTSTK|CONCOR|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|19435|25515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT300CE|0|2|0|0||E|N|N|N|P|N|||22475|N
76265|4749|OPTSTK|CONCOR|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76266|4749|OPTSTK|CONCOR|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|14455|20535|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT350CE|0|2|0|0||E|N|N|N|P|N|||17495|N
76267|4749|OPTSTK|CONCOR|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
76268|4749|OPTSTK|CONCOR|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|12465|18545|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT370CE|0|2|0|0||E|N|N|N|P|N|||15505|N
76269|4749|OPTSTK|CONCOR|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
76270|4749|OPTSTK|CONCOR|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10485|16555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT390CE|0|2|0|0||E|N|N|N|P|N|||13520|N
76271|4749|OPTSTK|CONCOR|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
76272|19585|OPTSTK|BSE|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2500CE|0|0|2|0||E|N|N|N|P|N|||5|N
76273|19585|OPTSTK|BSE|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|19360|61570|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2500PE|0|0|2|0||E|N|N|N|P|N|||40465|N
76274|19585|OPTSTK|BSE|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2600CE|0|0|2|0||E|N|N|N|P|N|||5|N
76275|19585|OPTSTK|BSE|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|30045|72255|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2600PE|0|0|2|0||E|N|N|N|P|N|||51150|N
76276|19585|OPTSTK|BSE|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2700CE|0|0|2|0||E|N|N|N|P|N|||5|N
76277|19585|OPTSTK|BSE|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|39855|82065|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2700PE|0|0|2|0||E|N|N|N|P|N|||60960|N
76278|19585|OPTSTK|BSE|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2800CE|0|0|2|0||E|N|N|N|P|N|||5|N
76279|19585|OPTSTK|BSE|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|49665|91875|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2800PE|0|0|2|0||E|N|N|N|P|N|||70770|N
76280|19585|OPTSTK|BSE|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2900CE|0|0|2|0||E|N|N|N|P|N|||5|N
76281|19585|OPTSTK|BSE|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|58295|100505|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP2900PE|0|0|2|0||E|N|N|N|P|N|||79400|N
76282|19585|OPTSTK|BSE|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BSE25SEP3000CE|0|0|2|0||E|N|N|N|P|N|||5|N
76283|19585|OPTSTK|BSE|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|69110|111320|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP3000PE|0|0|2|0||E|N|N|N|P|N|||90215|N
76284|694|OPTSTK|CIPLA|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
76285|694|OPTSTK|CIPLA|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|38985|51355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||45170|N
76286|694|OPTSTK|CIPLA|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
76287|694|OPTSTK|CIPLA|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|42985|55355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||49170|N
76288|4749|OPTSTK|CONCOR|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8520|14560|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT410CE|0|2|0|0||E|N|N|N|P|N|||11540|N
76289|4749|OPTSTK|CONCOR|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT410PE|0|2|0|0||E|N|N|N|P|N|||15|N
76290|694|OPTSTK|CIPLA|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
76291|694|OPTSTK|CIPLA|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|56980|69350|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||63165|N
76292|694|OPTSTK|CIPLA|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76293|694|OPTSTK|CIPLA|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|64980|77350|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||71165|N
76294|4749|OPTSTK|CONCOR|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6615|12555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT430CE|0|2|0|0||E|N|N|N|P|N|||9585|N
76295|4749|OPTSTK|CONCOR|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT430PE|0|2|0|0||E|N|N|N|P|N|||55|N
76298|694|OPTSTK|CIPLA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|55035|67405|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||61220|N
76299|694|OPTSTK|CIPLA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76300|694|OPTSTK|CIPLA|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|47070|59440|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||53255|N
76301|694|OPTSTK|CIPLA|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76302|694|OPTSTK|CIPLA|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39110|51480|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||45295|N
76303|694|OPTSTK|CIPLA|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
76304|694|OPTSTK|CIPLA|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35125|47495|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||41310|N
76305|694|OPTSTK|CIPLA|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
76306|19585|OPTSTK|BSE|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BSE25SEP3100CE|0|0|2|0||E|N|N|N|P|N|||5|N
76307|19585|OPTSTK|BSE|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|79105|121315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP3100PE|0|0|2|0||E|N|N|N|P|N|||100210|N
76308|19585|OPTSTK|BSE|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP3200CE|0|0|2|0||E|N|N|N|P|N|||5|N
76309|19585|OPTSTK|BSE|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|89105|131315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP3200PE|0|0|2|0||E|N|N|N|P|N|||110210|N
76310|19585|OPTSTK|BSE|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |BSE25SEP3300CE|0|0|2|0||E|N|N|N|P|N|||5|N
76311|19585|OPTSTK|BSE|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|4.061291E+08|1.125100E+04|0|1435449600|0|0|0|0|0|99105|141315|0|0|0|1443632183|1443657600|1443709800|15|1|            |BSE25SEP3300PE|0|0|2|0||E|N|N|N|P|N|||120210|N
76312|694|OPTSTK|CIPLA|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31145|43515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||37330|N
76319|4749|OPTSTK|CONCOR|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4840|10550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT450CE|0|2|0|0||E|N|N|N|P|N|||7695|N
76320|694|OPTSTK|CIPLA|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
76321|694|OPTSTK|CIPLA|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27165|39535|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||33350|N
76322|4749|OPTSTK|CONCOR|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT450PE|0|2|0|0||E|N|N|N|P|N|||155|N
76323|4749|OPTSTK|CONCOR|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3280|8570|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5925|N
76324|694|OPTSTK|CIPLA|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
76325|694|OPTSTK|CIPLA|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23200|35550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||29375|N
76326|4749|OPTSTK|CONCOR|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT470PE|0|2|0|0||E|N|N|N|P|N|||150|N
76327|4749|OPTSTK|CONCOR|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2020|6680|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT490CE|0|2|0|0||E|N|N|N|P|N|||4350|N
76328|694|OPTSTK|CIPLA|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76329|4749|OPTSTK|CONCOR|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT490PE|0|2|0|0||E|N|N|N|P|N|||310|N
76330|4749|OPTSTK|CONCOR|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1020|5020|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT510CE|0|2|0|0||E|N|N|N|P|N|||3020|N
76331|4749|OPTSTK|CONCOR|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT510PE|0|2|0|0||E|N|N|N|P|N|||765|N
76332|4749|OPTSTK|CONCOR|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT530CE|0|2|0|0||E|N|N|N|P|N|||1375|N
76333|4749|OPTSTK|CONCOR|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT530PE|0|2|0|0||E|N|N|N|P|N|||1640|N
76334|4749|OPTSTK|CONCOR|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT550CE|0|2|0|0||E|N|N|N|P|N|||690|N
76335|4749|OPTSTK|CONCOR|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|935|4935|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT550PE|0|2|0|0||E|N|N|N|P|N|||2935|N
76336|342|OPTSTK|CAMS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|152670|204480|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||178575|N
76337|342|OPTSTK|CAMS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CAMS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76338|342|OPTSTK|CAMS|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|112675|164485|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||138580|N
76339|342|OPTSTK|CAMS|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CAMS25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76340|342|OPTSTK|CAMS|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|92680|144490|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||118585|N
76341|342|OPTSTK|CAMS|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CAMS25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76342|342|OPTSTK|CAMS|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|72685|124495|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||98590|N
76343|342|OPTSTK|CAMS|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CAMS25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76344|342|OPTSTK|CAMS|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|52685|104495|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||78590|N
76345|342|OPTSTK|CAMS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76346|694|OPTSTK|CIPLA|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19260|31560|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||25410|N
76347|694|OPTSTK|CIPLA|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
76348|342|OPTSTK|CAMS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|32690|84500|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||58595|N
76349|342|OPTSTK|CAMS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76350|342|OPTSTK|CAMS|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|12695|64505|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||38600|N
76351|342|OPTSTK|CAMS|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76352|342|OPTSTK|CAMS|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|44205|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||18640|N
76353|342|OPTSTK|CAMS|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||40|N
76354|342|OPTSTK|CAMS|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|14205|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||1805|N
76355|342|OPTSTK|CAMS|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|16685|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||2185|N
76356|342|OPTSTK|CAMS|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||25|N
76357|342|OPTSTK|CAMS|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|46095|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||20400|N
76358|342|OPTSTK|CAMS|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76359|342|OPTSTK|CAMS|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|14470|66280|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||40375|N
76360|342|OPTSTK|CAMS|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76361|342|OPTSTK|CAMS|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|33095|84905|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||59000|N
76362|342|OPTSTK|CAMS|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76363|342|OPTSTK|CAMS|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|55195|107005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||81100|N
76364|694|OPTSTK|CIPLA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15395|27555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||21475|N
76365|694|OPTSTK|CIPLA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||90|N
76366|694|OPTSTK|CIPLA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11715|23545|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||17630|N
76367|4749|OPTSTK|CONCOR|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT570CE|0|2|0|0||E|N|N|N|P|N|||340|N
76368|4749|OPTSTK|CONCOR|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2070|6720|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT570PE|0|2|0|0||E|N|N|N|P|N|||4395|N
76369|694|OPTSTK|CIPLA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||210|N
76370|694|OPTSTK|CIPLA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8365|19555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||13960|N
76371|694|OPTSTK|CIPLA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||420|N
76372|694|OPTSTK|CIPLA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5645|15795|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10720|N
76373|694|OPTSTK|CIPLA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||785|N
76374|694|OPTSTK|CIPLA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3260|11990|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||7625|N
76375|694|OPTSTK|CIPLA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1460|N
76376|694|OPTSTK|CIPLA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1070|8110|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||4590|N
76377|694|OPTSTK|CIPLA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30|5370|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||2700|N
76378|694|OPTSTK|CIPLA|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15|5295|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2655|N
76379|4749|OPTSTK|CONCOR|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT590CE|0|2|0|0||E|N|N|N|P|N|||155|N
76380|694|OPTSTK|CIPLA|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1150|8240|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||4695|N
76381|694|OPTSTK|CIPLA|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1420|N
76382|694|OPTSTK|CIPLA|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3045|11745|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||7395|N
76383|694|OPTSTK|CIPLA|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||750|N
76384|694|OPTSTK|CIPLA|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5905|15905|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10905|N
76385|694|OPTSTK|CIPLA|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||425|N
76386|694|OPTSTK|CIPLA|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9550|20510|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||15030|N
76387|4749|OPTSTK|CONCOR|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3730|8920|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT590PE|0|2|0|0||E|N|N|N|P|N|||6325|N
76388|4749|OPTSTK|CONCOR|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT610CE|0|2|0|0||E|N|N|N|P|N|||75|N
76389|4749|OPTSTK|CONCOR|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5805|11375|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT610PE|0|2|0|0||E|N|N|N|P|N|||8590|N
76390|4749|OPTSTK|CONCOR|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT630CE|0|2|0|0||E|N|N|N|P|N|||105|N
76391|4749|OPTSTK|CONCOR|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|7575|13375|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT630PE|0|2|0|0||E|N|N|N|P|N|||10475|N
76392|4749|OPTSTK|CONCOR|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT650CE|0|2|0|0||E|N|N|N|P|N|||50|N
76393|4749|OPTSTK|CONCOR|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|9440|15380|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT650PE|0|2|0|0||E|N|N|N|P|N|||12410|N
76394|4749|OPTSTK|CONCOR|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT670CE|0|2|0|0||E|N|N|N|P|N|||25|N
76395|4749|OPTSTK|CONCOR|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11370|17380|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT670PE|0|2|0|0||E|N|N|N|P|N|||14375|N
76396|4749|OPTSTK|CONCOR|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT690CE|0|2|0|0||E|N|N|N|P|N|||10|N
76397|4749|OPTSTK|CONCOR|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13330|19380|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT690PE|0|2|0|0||E|N|N|N|P|N|||16355|N
76398|4749|OPTSTK|CONCOR|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
76399|4749|OPTSTK|CONCOR|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|15305|21375|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT710PE|0|2|0|0||E|N|N|N|P|N|||18340|N
76400|4749|OPTSTK|CONCOR|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
76401|4749|OPTSTK|CONCOR|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|22265|28345|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT780PE|0|2|0|0||E|N|N|N|P|N|||25305|N
76402|4749|OPTSTK|CONCOR|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
76403|4749|OPTSTK|CONCOR|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|26245|32325|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT820PE|0|2|0|0||E|N|N|N|P|N|||29285|N
76404|4749|OPTSTK|CONCOR|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|21560|27640|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV280CE|0|2|0|0||E|N|N|N|P|N|||24600|N
76405|4749|OPTSTK|CONCOR|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CONCOR25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
76406|4749|OPTSTK|CONCOR|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|17595|23675|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV320CE|0|2|0|0||E|N|N|N|P|N|||20635|N
76407|4749|OPTSTK|CONCOR|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CONCOR25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
76408|4749|OPTSTK|CONCOR|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|15615|21695|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV340CE|0|2|0|0||E|N|N|N|P|N|||18655|N
76409|4749|OPTSTK|CONCOR|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CONCOR25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
76410|4749|OPTSTK|CONCOR|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13650|19710|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV360CE|0|2|0|0||E|N|N|N|P|N|||16680|N
76411|4749|OPTSTK|CONCOR|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |CONCOR25NOV360PE|0|2|0|0||E|N|N|N|P|N|||10|N
76412|4749|OPTSTK|CONCOR|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11710|17730|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV380CE|0|2|0|0||E|N|N|N|P|N|||14720|N
76413|4749|OPTSTK|CONCOR|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631514|1448496000|1448548200|15|1|            |CONCOR25NOV380PE|0|2|0|0||E|N|N|N|P|N|||30|N
76414|4749|OPTSTK|CONCOR|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|9815|15755|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV400CE|0|2|0|0||E|N|N|N|P|N|||12785|N
76415|4749|OPTSTK|CONCOR|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443631514|1448496000|1448548200|15|1|            |CONCOR25NOV400PE|0|2|0|0||E|N|N|N|P|N|||75|N
76416|4749|OPTSTK|CONCOR|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8010|13790|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV420CE|0|2|0|0||E|N|N|N|P|N|||10900|N
76417|4749|OPTSTK|CONCOR|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443631514|1448496000|1448548200|15|1|            |CONCOR25NOV420PE|0|2|0|0||E|N|N|N|P|N|||175|N
76418|694|OPTSTK|CIPLA|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||265|N
76419|694|OPTSTK|CIPLA|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12915|24505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||18710|N
76420|342|OPTSTK|CAMS|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
76421|342|OPTSTK|CAMS|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|75480|127290|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||101385|N
76422|342|OPTSTK|CAMS|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CAMS25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76423|342|OPTSTK|CAMS|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|95475|147285|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||121380|N
76424|694|OPTSTK|CIPLA|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||240|N
76425|694|OPTSTK|CIPLA|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16545|28515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||22530|N
76426|694|OPTSTK|CIPLA|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||120|N
76427|342|OPTSTK|CAMS|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CAMS25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76428|342|OPTSTK|CAMS|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|115470|167280|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||141375|N
76429|694|OPTSTK|CIPLA|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20340|32520|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||26430|N
76432|694|OPTSTK|CIPLA|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||95|N
76433|694|OPTSTK|CIPLA|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24235|36515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||30375|N
76434|694|OPTSTK|CIPLA|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
76435|694|OPTSTK|CIPLA|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28175|40515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||34345|N
76439|694|OPTSTK|CIPLA|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
76440|694|OPTSTK|CIPLA|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32140|44500|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||38320|N
76472|694|OPTSTK|CIPLA|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
76473|694|OPTSTK|CIPLA|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36110|48480|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||42295|N
76476|694|OPTSTK|CIPLA|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
76477|694|OPTSTK|CIPLA|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40090|52460|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||46275|N
76480|694|OPTSTK|CIPLA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76481|694|OPTSTK|CIPLA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44070|56440|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||50255|N
76484|4749|OPTSTK|CONCOR|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6345|11865|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV440CE|0|2|0|0||E|N|N|N|P|N|||9105|N
76495|4749|OPTSTK|CONCOR|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV440PE|0|2|0|0||E|N|N|N|P|N|||355|N
76496|342|OPTSTK|CAMS|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CAMS25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76497|342|OPTSTK|CAMS|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|4.942985E+07|6.001000E+03|0|1435449600|0|0|0|0|0|135470|187280|0|0|0|1443632183|1443657600|1443709800|15|1|            |CAMS25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||161375|N
76498|4749|OPTSTK|CONCOR|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4850|10000|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV460CE|0|2|0|0||E|N|N|N|P|N|||7425|N
76499|4749|OPTSTK|CONCOR|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV460PE|0|2|0|0||E|N|N|N|P|N|||660|N
76500|4749|OPTSTK|CONCOR|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3575|8245|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5910|N
76501|4749|OPTSTK|CONCOR|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV480PE|0|2|0|0||E|N|N|N|P|N|||1125|N
76502|4749|OPTSTK|CONCOR|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2530|6630|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV500CE|0|2|0|0||E|N|N|N|P|N|||4580|N
76503|4749|OPTSTK|CONCOR|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1443631514|1448496000|1448548200|15|1|            |CONCOR25NOV500PE|0|2|0|0||E|N|N|N|P|N|||815|N
76504|4749|OPTSTK|CONCOR|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1455|5455|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV520CE|0|2|0|0||E|N|N|N|P|N|||3455|N
76505|4749|OPTSTK|CONCOR|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|635|4635|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV520PE|0|2|0|0||E|N|N|N|P|N|||2635|N
76506|4749|OPTSTK|CONCOR|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|540|4540|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV540CE|0|2|0|0||E|N|N|N|P|N|||2540|N
76507|4749|OPTSTK|CONCOR|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|645|4645|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV540PE|0|2|0|0||E|N|N|N|P|N|||2645|N
76508|4749|OPTSTK|CONCOR|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV560CE|0|2|0|0||E|N|N|N|P|N|||1820|N
76509|694|OPTSTK|CIPLA|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
76510|694|OPTSTK|CIPLA|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52035|64405|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||58220|N
76511|694|OPTSTK|CIPLA|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
76512|694|OPTSTK|CIPLA|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|59995|72365|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||66180|N
76513|694|OPTSTK|CIPLA|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CIPLA25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
76514|694|OPTSTK|CIPLA|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|8.077078E+08|1.500100E+04|0|1438473600|0|0|0|0|0|67960|80330|0|0|0|1443632184|1446076800|1446129000|15|1|            |CIPLA25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||74145|N
76518|20374|OPTSTK|COALINDIA|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|15835|19835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP210CE|0|2|0|0||E|N|N|N|P|N|||17835|N
76519|20374|OPTSTK|COALINDIA|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
76520|20374|OPTSTK|COALINDIA|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|13835|17835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP230CE|0|2|0|0||E|N|N|N|P|N|||15835|N
76521|20374|OPTSTK|COALINDIA|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
76522|20374|OPTSTK|COALINDIA|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|11835|15835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP250CE|0|2|0|0||E|N|N|N|P|N|||13835|N
76523|20374|OPTSTK|COALINDIA|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
76524|20374|OPTSTK|COALINDIA|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|11335|15335|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP255CE|0|2|0|0||E|N|N|N|P|N|||13335|N
76525|20374|OPTSTK|COALINDIA|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
76526|20374|OPTSTK|COALINDIA|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10335|14335|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP265CE|0|2|0|0||E|N|N|N|P|N|||12335|N
76527|20374|OPTSTK|COALINDIA|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
76528|20374|OPTSTK|COALINDIA|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9335|13335|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP275CE|0|2|0|0||E|N|N|N|P|N|||11335|N
76530|20374|OPTSTK|COALINDIA|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
76531|20374|OPTSTK|COALINDIA|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8335|12335|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP285CE|0|2|0|0||E|N|N|N|P|N|||10335|N
76546|4749|OPTSTK|CONCOR|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2955|6955|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV560PE|0|2|0|0||E|N|N|N|P|N|||4955|N
76547|4749|OPTSTK|CONCOR|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV580CE|0|2|0|0||E|N|N|N|P|N|||1270|N
76552|20374|OPTSTK|COALINDIA|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
76553|20374|OPTSTK|COALINDIA|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7335|11335|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP295CE|0|2|0|0||E|N|N|N|P|N|||9335|N
76554|20374|OPTSTK|COALINDIA|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
76555|20374|OPTSTK|COALINDIA|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6335|10335|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP305CE|0|2|0|0||E|N|N|N|P|N|||8335|N
76556|4749|OPTSTK|CONCOR|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4220|8560|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV580PE|0|2|0|0||E|N|N|N|P|N|||6390|N
76557|4749|OPTSTK|CONCOR|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV600CE|0|2|0|0||E|N|N|N|P|N|||865|N
76558|4749|OPTSTK|CONCOR|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5570|10360|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV600PE|0|2|0|0||E|N|N|N|P|N|||7965|N
76559|4749|OPTSTK|CONCOR|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV620CE|0|2|0|0||E|N|N|N|P|N|||575|N
76560|4749|OPTSTK|CONCOR|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|7085|12235|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV620PE|0|2|0|0||E|N|N|N|P|N|||9660|N
76561|4749|OPTSTK|CONCOR|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV640CE|0|2|0|0||E|N|N|N|P|N|||375|N
76562|4749|OPTSTK|CONCOR|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8725|14155|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV640PE|0|2|0|0||E|N|N|N|P|N|||11440|N
76563|4749|OPTSTK|CONCOR|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV660CE|0|2|0|0||E|N|N|N|P|N|||240|N
76564|4749|OPTSTK|CONCOR|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10465|16105|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV660PE|0|2|0|0||E|N|N|N|P|N|||13285|N
76565|4749|OPTSTK|CONCOR|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV680CE|0|2|0|0||E|N|N|N|P|N|||150|N
76566|4749|OPTSTK|CONCOR|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|12285|18065|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV680PE|0|2|0|0||E|N|N|N|P|N|||15175|N
76567|4749|OPTSTK|CONCOR|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV700CE|0|2|0|0||E|N|N|N|P|N|||95|N
76568|4749|OPTSTK|CONCOR|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|14155|20045|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV700PE|0|2|0|0||E|N|N|N|P|N|||17100|N
76569|4749|OPTSTK|CONCOR|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV720CE|0|2|0|0||E|N|N|N|P|N|||55|N
76570|4749|OPTSTK|CONCOR|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|16065|22025|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV720PE|0|2|0|0||E|N|N|N|P|N|||19045|N
76571|4749|OPTSTK|CONCOR|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV760CE|0|2|0|0||E|N|N|N|P|N|||20|N
76572|4749|OPTSTK|CONCOR|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1440892800|0|0|0|0|0|19955|25985|0|0|0|1443632184|1448496000|1448548200|15|1|            |CONCOR25NOV760PE|0|2|0|0||E|N|N|N|P|N|||22970|N
76575|17094|OPTSTK|CROMPTON|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8455|12455|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT190CE|0|2|0|0||E|N|N|N|P|N|||10455|N
76576|17094|OPTSTK|CROMPTON|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
76577|17094|OPTSTK|CROMPTON|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6465|10465|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT210CE|0|2|0|0||E|N|N|N|P|N|||8465|N
76578|17094|OPTSTK|CROMPTON|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
76579|17094|OPTSTK|CROMPTON|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4975|8975|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT225CE|0|2|0|0||E|N|N|N|P|N|||6975|N
76580|17094|OPTSTK|CROMPTON|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
76581|17094|OPTSTK|CROMPTON|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3985|7985|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5985|N
76582|17094|OPTSTK|CROMPTON|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT235PE|0|2|0|0||E|N|N|N|P|N|||10|N
76583|17094|OPTSTK|CROMPTON|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3005|7005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT245CE|0|2|0|0||E|N|N|N|P|N|||5005|N
76584|17094|OPTSTK|CROMPTON|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT245PE|0|2|0|0||E|N|N|N|P|N|||25|N
76585|17094|OPTSTK|CROMPTON|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2050|6050|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT255CE|0|2|0|0||E|N|N|N|P|N|||4050|N
76586|17094|OPTSTK|CROMPTON|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT255PE|0|2|0|0||E|N|N|N|P|N|||65|N
76587|17094|OPTSTK|CROMPTON|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1150|5150|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT265CE|0|2|0|0||E|N|N|N|P|N|||3150|N
76588|17094|OPTSTK|CROMPTON|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT265PE|0|2|0|0||E|N|N|N|P|N|||160|N
76589|17094|OPTSTK|CROMPTON|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT275CE|0|2|0|0||E|N|N|N|P|N|||2340|N
76590|17094|OPTSTK|CROMPTON|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT275PE|0|2|0|0||E|N|N|N|P|N|||245|N
76591|17094|OPTSTK|CROMPTON|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT285CE|0|2|0|0||E|N|N|N|P|N|||1645|N
76592|17094|OPTSTK|CROMPTON|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT285PE|0|2|0|0||E|N|N|N|P|N|||495|N
76593|20374|OPTSTK|COALINDIA|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
76594|20374|OPTSTK|COALINDIA|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5335|9335|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP315CE|0|2|0|0||E|N|N|N|P|N|||7335|N
76613|17094|OPTSTK|CROMPTON|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT295CE|0|2|0|0||E|N|N|N|P|N|||990|N
76614|17094|OPTSTK|CROMPTON|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT295PE|0|2|0|0||E|N|N|N|P|N|||890|N
76618|17094|OPTSTK|CROMPTON|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT305CE|0|2|0|0||E|N|N|N|P|N|||570|N
76619|17094|OPTSTK|CROMPTON|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT305PE|0|2|0|0||E|N|N|N|P|N|||1500|N
76620|17094|OPTSTK|CROMPTON|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT315CE|0|2|0|0||E|N|N|N|P|N|||315|N
76623|20374|OPTSTK|COALINDIA|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
76624|20374|OPTSTK|COALINDIA|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4335|8335|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP325CE|0|2|0|0||E|N|N|N|P|N|||6335|N
76625|17094|OPTSTK|CROMPTON|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT315PE|0|2|0|0||E|N|N|N|P|N|||2225|N
76626|20374|OPTSTK|COALINDIA|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
76627|20374|OPTSTK|COALINDIA|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3335|7335|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5335|N
76628|20374|OPTSTK|COALINDIA|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
76629|20374|OPTSTK|COALINDIA|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2340|6340|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP345CE|0|2|0|0||E|N|N|N|P|N|||4340|N
76630|20374|OPTSTK|COALINDIA|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
76631|20374|OPTSTK|COALINDIA|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1340|5340|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP355CE|0|2|0|0||E|N|N|N|P|N|||3340|N
76632|20374|OPTSTK|COALINDIA|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
76633|20374|OPTSTK|COALINDIA|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|195|4195|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP365CE|0|2|0|0||E|N|N|N|P|N|||2195|N
76634|20374|OPTSTK|COALINDIA|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
76635|20374|OPTSTK|COALINDIA|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP375CE|0|2|0|0||E|N|N|N|P|N|||1390|N
76636|20374|OPTSTK|COALINDIA|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
76637|20374|OPTSTK|COALINDIA|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP385CE|0|2|0|0||E|N|N|N|P|N|||425|N
76638|20374|OPTSTK|COALINDIA|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP385PE|0|2|0|0||E|N|N|N|P|N|||55|N
76639|20374|OPTSTK|COALINDIA|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP395CE|0|2|0|0||E|N|N|N|P|N|||15|N
76640|20374|OPTSTK|COALINDIA|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP395PE|0|2|0|0||E|N|N|N|P|N|||650|N
76641|20374|OPTSTK|COALINDIA|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
76642|20374|OPTSTK|COALINDIA|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP405PE|0|2|0|0||E|N|N|N|P|N|||1590|N
76643|20374|OPTSTK|COALINDIA|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
76644|20374|OPTSTK|COALINDIA|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|865|4865|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP415PE|0|2|0|0||E|N|N|N|P|N|||2865|N
76645|20374|OPTSTK|COALINDIA|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
76646|20374|OPTSTK|COALINDIA|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1665|5665|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP425PE|0|2|0|0||E|N|N|N|P|N|||3665|N
76647|20374|OPTSTK|COALINDIA|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
76648|20374|OPTSTK|COALINDIA|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2665|6665|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP435PE|0|2|0|0||E|N|N|N|P|N|||4665|N
76649|20374|OPTSTK|COALINDIA|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
76650|20374|OPTSTK|COALINDIA|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3665|7665|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP445PE|0|2|0|0||E|N|N|N|P|N|||5665|N
76651|20374|OPTSTK|COALINDIA|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
76652|20374|OPTSTK|COALINDIA|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4665|8665|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP455PE|0|2|0|0||E|N|N|N|P|N|||6665|N
76653|20374|OPTSTK|COALINDIA|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
76654|20374|OPTSTK|COALINDIA|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5665|9665|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP465PE|0|2|0|0||E|N|N|N|P|N|||7665|N
76655|20374|OPTSTK|COALINDIA|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
76656|20374|OPTSTK|COALINDIA|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6665|10665|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP475PE|0|2|0|0||E|N|N|N|P|N|||8665|N
76657|20374|OPTSTK|COALINDIA|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
76658|20374|OPTSTK|COALINDIA|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7665|11665|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP485PE|0|2|0|0||E|N|N|N|P|N|||9665|N
76659|20374|OPTSTK|COALINDIA|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
76660|20374|OPTSTK|COALINDIA|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8665|12665|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP495PE|0|2|0|0||E|N|N|N|P|N|||10665|N
76661|20374|OPTSTK|COALINDIA|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
76662|20374|OPTSTK|COALINDIA|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|12165|16165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP530PE|0|2|0|0||E|N|N|N|P|N|||14165|N
76663|20374|OPTSTK|COALINDIA|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
76664|20374|OPTSTK|COALINDIA|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|14165|18165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP550PE|0|2|0|0||E|N|N|N|P|N|||16165|N
76665|20374|OPTSTK|COALINDIA|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|16925|20925|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||18925|N
76666|20374|OPTSTK|COALINDIA|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76667|20374|OPTSTK|COALINDIA|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|14935|18935|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||16935|N
76668|20374|OPTSTK|COALINDIA|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
76669|20374|OPTSTK|COALINDIA|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|12945|16945|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||14945|N
76670|20374|OPTSTK|COALINDIA|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76671|20374|OPTSTK|COALINDIA|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10955|14955|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||12955|N
76672|20374|OPTSTK|COALINDIA|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
76673|17094|OPTSTK|CROMPTON|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT325CE|0|2|0|0||E|N|N|N|P|N|||185|N
76674|17094|OPTSTK|CROMPTON|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|990|4990|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT325PE|0|2|0|0||E|N|N|N|P|N|||2990|N
76675|20374|OPTSTK|COALINDIA|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|9960|13960|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||11960|N
76676|20374|OPTSTK|COALINDIA|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
76677|17094|OPTSTK|CROMPTON|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT335CE|0|2|0|0||E|N|N|N|P|N|||105|N
76678|17094|OPTSTK|CROMPTON|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1885|5885|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT335PE|0|2|0|0||E|N|N|N|P|N|||3885|N
76679|20374|OPTSTK|COALINDIA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8965|12965|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT280CE|0|2|0|0||E|N|N|N|P|N|||10965|N
76680|20374|OPTSTK|COALINDIA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
76681|20374|OPTSTK|COALINDIA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7970|11970|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT290CE|0|2|0|0||E|N|N|N|P|N|||9970|N
76688|17094|OPTSTK|CROMPTON|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT345CE|0|2|0|0||E|N|N|N|P|N|||60|N
76689|17094|OPTSTK|CROMPTON|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2840|6840|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT345PE|0|2|0|0||E|N|N|N|P|N|||4840|N
76690|17094|OPTSTK|CROMPTON|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT355CE|0|2|0|0||E|N|N|N|P|N|||30|N
76691|17094|OPTSTK|CROMPTON|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3995|7995|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5995|N
76698|17094|OPTSTK|CROMPTON|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT365CE|0|2|0|0||E|N|N|N|P|N|||15|N
76699|17094|OPTSTK|CROMPTON|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4975|8975|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT365PE|0|2|0|0||E|N|N|N|P|N|||6975|N
76717|20374|OPTSTK|COALINDIA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
76718|20374|OPTSTK|COALINDIA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6975|10975|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT300CE|0|2|0|0||E|N|N|N|P|N|||8975|N
76723|17094|OPTSTK|CROMPTON|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
76724|17094|OPTSTK|CROMPTON|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5965|9965|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT375PE|0|2|0|0||E|N|N|N|P|N|||7965|N
76725|20374|OPTSTK|COALINDIA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76726|20374|OPTSTK|COALINDIA|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5980|9980|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT310CE|0|2|0|0||E|N|N|N|P|N|||7980|N
76727|20374|OPTSTK|COALINDIA|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
76728|20374|OPTSTK|COALINDIA|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4990|8990|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT320CE|0|2|0|0||E|N|N|N|P|N|||6990|N
76729|20374|OPTSTK|COALINDIA|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT320PE|0|2|0|0||E|N|N|N|P|N|||35|N
76730|17094|OPTSTK|CROMPTON|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
76731|17094|OPTSTK|CROMPTON|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6955|10955|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT385PE|0|2|0|0||E|N|N|N|P|N|||8955|N
76732|20374|OPTSTK|COALINDIA|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|4010|8010|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6010|N
76733|20374|OPTSTK|COALINDIA|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT330PE|0|2|0|0||E|N|N|N|P|N|||25|N
76734|20374|OPTSTK|COALINDIA|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3055|7055|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5055|N
76735|20374|OPTSTK|COALINDIA|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT340PE|0|2|0|0||E|N|N|N|P|N|||60|N
76736|20374|OPTSTK|COALINDIA|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2130|6130|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4130|N
76737|20374|OPTSTK|COALINDIA|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT350PE|0|2|0|0||E|N|N|N|P|N|||40|N
76738|17094|OPTSTK|CROMPTON|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
76739|17094|OPTSTK|CROMPTON|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7950|11950|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT395PE|0|2|0|0||E|N|N|N|P|N|||9950|N
76745|17094|OPTSTK|CROMPTON|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT405CE|0|2|0|0||E|N|N|N|P|N|||5|N
76746|17094|OPTSTK|CROMPTON|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8945|12945|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT405PE|0|2|0|0||E|N|N|N|P|N|||10945|N
76747|17094|OPTSTK|CROMPTON|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT415CE|0|2|0|0||E|N|N|N|P|N|||5|N
76749|17094|OPTSTK|CROMPTON|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9940|13940|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT415PE|0|2|0|0||E|N|N|N|P|N|||11940|N
76750|17094|OPTSTK|CROMPTON|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT425CE|0|2|0|0||E|N|N|N|P|N|||5|N
76753|17094|OPTSTK|CROMPTON|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10935|14935|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT425PE|0|2|0|0||E|N|N|N|P|N|||12935|N
76754|17094|OPTSTK|CROMPTON|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
76755|17094|OPTSTK|CROMPTON|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11435|15435|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT430PE|0|2|0|0||E|N|N|N|P|N|||13435|N
76756|17094|OPTSTK|CROMPTON|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
76757|17094|OPTSTK|CROMPTON|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|13425|17425|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT450PE|0|2|0|0||E|N|N|N|P|N|||15425|N
76758|17094|OPTSTK|CROMPTON|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
76759|17094|OPTSTK|CROMPTON|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|15415|19415|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT470PE|0|2|0|0||E|N|N|N|P|N|||17415|N
76762|17094|OPTSTK|CROMPTON|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11520|15520|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV160CE|0|2|0|0||E|N|N|N|P|N|||13520|N
76763|17094|OPTSTK|CROMPTON|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CROMPTON25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
76764|17094|OPTSTK|CROMPTON|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9540|13540|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV180CE|0|2|0|0||E|N|N|N|P|N|||11540|N
76765|17094|OPTSTK|CROMPTON|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CROMPTON25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
76766|17094|OPTSTK|CROMPTON|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7560|11560|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV200CE|0|2|0|0||E|N|N|N|P|N|||9560|N
76767|17094|OPTSTK|CROMPTON|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CROMPTON25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76768|17094|OPTSTK|CROMPTON|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5590|9590|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV220CE|0|2|0|0||E|N|N|N|P|N|||7590|N
76769|17094|OPTSTK|CROMPTON|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1448496000|1448548200|15|1|            |CROMPTON25NOV220PE|0|2|0|0||E|N|N|N|P|N|||15|N
76772|17094|OPTSTK|CROMPTON|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3670|7670|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV240CE|0|2|0|0||E|N|N|N|P|N|||5670|N
76773|17094|OPTSTK|CROMPTON|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV240PE|0|2|0|0||E|N|N|N|P|N|||80|N
76774|17094|OPTSTK|CROMPTON|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2765|6765|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV250CE|0|2|0|0||E|N|N|N|P|N|||4765|N
76775|20374|OPTSTK|COALINDIA|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT360CE|0|2|0|0||E|N|N|N|P|N|||3165|N
76776|20374|OPTSTK|COALINDIA|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT360PE|0|2|0|0||E|N|N|N|P|N|||65|N
76777|20374|OPTSTK|COALINDIA|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT370CE|0|2|0|0||E|N|N|N|P|N|||2220|N
76778|20374|OPTSTK|COALINDIA|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT370PE|0|2|0|0||E|N|N|N|P|N|||135|N
76779|17094|OPTSTK|CROMPTON|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV250PE|0|2|0|0||E|N|N|N|P|N|||160|N
76780|17094|OPTSTK|CROMPTON|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1910|5910|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV260CE|0|2|0|0||E|N|N|N|P|N|||3910|N
76781|20374|OPTSTK|COALINDIA|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT380CE|0|2|0|0||E|N|N|N|P|N|||1420|N
76782|20374|OPTSTK|COALINDIA|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT380PE|0|2|0|0||E|N|N|N|P|N|||310|N
76783|17094|OPTSTK|CROMPTON|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV260PE|0|2|0|0||E|N|N|N|P|N|||300|N
76784|17094|OPTSTK|CROMPTON|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1135|5135|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV270CE|0|2|0|0||E|N|N|N|P|N|||3135|N
76785|20374|OPTSTK|COALINDIA|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT390CE|0|2|0|0||E|N|N|N|P|N|||795|N
76786|20374|OPTSTK|COALINDIA|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT390PE|0|2|0|0||E|N|N|N|P|N|||690|N
76787|20374|OPTSTK|COALINDIA|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT400CE|0|2|0|0||E|N|N|N|P|N|||410|N
76788|20374|OPTSTK|COALINDIA|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1300|N
76789|20374|OPTSTK|COALINDIA|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT410CE|0|2|0|0||E|N|N|N|P|N|||205|N
76790|20374|OPTSTK|COALINDIA|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT410PE|0|2|0|0||E|N|N|N|P|N|||2075|N
76791|17094|OPTSTK|CROMPTON|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV270PE|0|2|0|0||E|N|N|N|P|N|||510|N
76792|17094|OPTSTK|CROMPTON|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|445|4445|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV280CE|0|2|0|0||E|N|N|N|P|N|||2445|N
76793|17094|OPTSTK|CROMPTON|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV280PE|0|2|0|0||E|N|N|N|P|N|||810|N
76794|17094|OPTSTK|CROMPTON|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1855|N
76795|17094|OPTSTK|CROMPTON|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1215|N
76796|17094|OPTSTK|CROMPTON|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1370|N
76797|20374|OPTSTK|COALINDIA|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT420CE|0|2|0|0||E|N|N|N|P|N|||115|N
76798|20374|OPTSTK|COALINDIA|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2990|N
76799|20374|OPTSTK|COALINDIA|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT430CE|0|2|0|0||E|N|N|N|P|N|||65|N
76800|20374|OPTSTK|COALINDIA|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|1895|5895|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT430PE|0|2|0|0||E|N|N|N|P|N|||3895|N
76801|20374|OPTSTK|COALINDIA|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT440CE|0|2|0|0||E|N|N|N|P|N|||45|N
76802|20374|OPTSTK|COALINDIA|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|2710|6710|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4710|N
76803|17094|OPTSTK|CROMPTON|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV300PE|0|2|0|0||E|N|N|N|P|N|||1440|N
76804|17094|OPTSTK|CROMPTON|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV310CE|0|2|0|0||E|N|N|N|P|N|||985|N
76805|17094|OPTSTK|CROMPTON|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|325|4325|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV310PE|0|2|0|0||E|N|N|N|P|N|||2325|N
76806|17094|OPTSTK|CROMPTON|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV320CE|0|2|0|0||E|N|N|N|P|N|||690|N
76807|17094|OPTSTK|CROMPTON|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1020|5020|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3020|N
76808|17094|OPTSTK|CROMPTON|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV330CE|0|2|0|0||E|N|N|N|P|N|||470|N
76810|20374|OPTSTK|COALINDIA|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT450CE|0|2|0|0||E|N|N|N|P|N|||25|N
76811|20374|OPTSTK|COALINDIA|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|3850|7850|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5850|N
76813|20374|OPTSTK|COALINDIA|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT460CE|0|2|0|0||E|N|N|N|P|N|||30|N
76814|17094|OPTSTK|CROMPTON|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1790|5790|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV330PE|0|2|0|0||E|N|N|N|P|N|||3790|N
76815|17094|OPTSTK|CROMPTON|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV340CE|0|2|0|0||E|N|N|N|P|N|||315|N
76816|20374|OPTSTK|COALINDIA|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5000|9000|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT460PE|0|2|0|0||E|N|N|N|P|N|||7000|N
76817|17094|OPTSTK|CROMPTON|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2625|6625|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV340PE|0|2|0|0||E|N|N|N|P|N|||4625|N
76818|17094|OPTSTK|CROMPTON|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV350CE|0|2|0|0||E|N|N|N|P|N|||205|N
76819|17094|OPTSTK|CROMPTON|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3505|7505|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5505|N
76820|17094|OPTSTK|CROMPTON|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV360CE|0|2|0|0||E|N|N|N|P|N|||130|N
76835|17094|OPTSTK|CROMPTON|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4425|8425|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV360PE|0|2|0|0||E|N|N|N|P|N|||6425|N
76836|17094|OPTSTK|CROMPTON|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV370CE|0|2|0|0||E|N|N|N|P|N|||80|N
76853|17094|OPTSTK|CROMPTON|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5365|9365|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV370PE|0|2|0|0||E|N|N|N|P|N|||7365|N
76854|17094|OPTSTK|CROMPTON|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV380CE|0|2|0|0||E|N|N|N|P|N|||50|N
76857|17094|OPTSTK|CROMPTON|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6325|10325|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV380PE|0|2|0|0||E|N|N|N|P|N|||8325|N
76858|17094|OPTSTK|CROMPTON|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV390CE|0|2|0|0||E|N|N|N|P|N|||30|N
76864|17094|OPTSTK|CROMPTON|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7295|11295|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV390PE|0|2|0|0||E|N|N|N|P|N|||9295|N
76865|17094|OPTSTK|CROMPTON|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV400CE|0|2|0|0||E|N|N|N|P|N|||20|N
76866|17094|OPTSTK|CROMPTON|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8275|12275|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10275|N
76867|17094|OPTSTK|CROMPTON|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV410CE|0|2|0|0||E|N|N|N|P|N|||10|N
76868|17094|OPTSTK|CROMPTON|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9255|13255|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV410PE|0|2|0|0||E|N|N|N|P|N|||11255|N
76869|17094|OPTSTK|CROMPTON|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CROMPTON25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5|N
76874|17094|OPTSTK|CROMPTON|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10245|14245|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV420PE|0|2|0|0||E|N|N|N|P|N|||12245|N
76878|17094|OPTSTK|CROMPTON|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CROMPTON25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
76886|17094|OPTSTK|CROMPTON|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|12220|16220|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV440PE|0|2|0|0||E|N|N|N|P|N|||14220|N
76887|17094|OPTSTK|CROMPTON|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CROMPTON25NOV460CE|0|2|0|0||E|N|N|N|P|N|||5|N
76888|17094|OPTSTK|CROMPTON|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|14200|18200|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV460PE|0|2|0|0||E|N|N|N|P|N|||16200|N
76889|17094|OPTSTK|CROMPTON|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CROMPTON25NOV480CE|0|2|0|0||E|N|N|N|P|N|||5|N
76890|17094|OPTSTK|CROMPTON|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|16180|20180|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV480PE|0|2|0|0||E|N|N|N|P|N|||18180|N
76899|17094|OPTSTK|CROMPTON|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |CROMPTON25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5|N
76906|20374|OPTSTK|COALINDIA|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT470CE|0|2|0|0||E|N|N|N|P|N|||15|N
76907|20374|OPTSTK|COALINDIA|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5965|9965|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT470PE|0|2|0|0||E|N|N|N|P|N|||7965|N
76908|10794|OPTSTK|CANBK|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|3650|7650|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP64CE|0|2|0|0||E|N|N|N|P|N|||5650|N
76909|10794|OPTSTK|CANBK|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP64PE|0|2|0|0||E|N|N|N|P|N|||5|N
76910|10794|OPTSTK|CANBK|XX||1443709800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|3250|7250|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP68CE|0|2|0|0||E|N|N|N|P|N|||5250|N
76911|17094|OPTSTK|CROMPTON|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1440892800|0|0|0|0|0|18160|22160|0|0|0|1443632184|1448496000|1448548200|15|1|            |CROMPTON25NOV500PE|0|2|0|0||E|N|N|N|P|N|||20160|N
76912|1901|OPTSTK|CUMMINSIND|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|148115|192905|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||170510|N
76913|10794|OPTSTK|CANBK|XX||1443709800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP68PE|0|2|0|0||E|N|N|N|P|N|||5|N
76914|10794|OPTSTK|CANBK|XX||1443709800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2850|6850|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP72CE|0|2|0|0||E|N|N|N|P|N|||4850|N
76915|10794|OPTSTK|CANBK|XX||1443709800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP72PE|0|2|0|0||E|N|N|N|P|N|||5|N
76916|10794|OPTSTK|CANBK|XX||1443709800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2450|6450|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP76CE|0|2|0|0||E|N|N|N|P|N|||4450|N
76917|1901|OPTSTK|CUMMINSIND|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76918|1901|OPTSTK|CUMMINSIND|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|128210|173000|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||150605|N
76919|10794|OPTSTK|CANBK|XX||1443709800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP76PE|0|2|0|0||E|N|N|N|P|N|||5|N
76920|10794|OPTSTK|CANBK|XX||1443709800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2250|6250|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP78CE|0|2|0|0||E|N|N|N|P|N|||4250|N
76921|10794|OPTSTK|CANBK|XX||1443709800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP78PE|0|2|0|0||E|N|N|N|P|N|||5|N
76922|10794|OPTSTK|CANBK|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|2050|6050|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP80CE|0|2|0|0||E|N|N|N|P|N|||4050|N
76923|10794|OPTSTK|CANBK|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
76924|10794|OPTSTK|CANBK|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1850|5850|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP82CE|0|2|0|0||E|N|N|N|P|N|||3850|N
76925|10794|OPTSTK|CANBK|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP82PE|0|2|0|0||E|N|N|N|P|N|||5|N
76926|10794|OPTSTK|CANBK|XX||1443709800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1650|5650|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP84CE|0|2|0|0||E|N|N|N|P|N|||3650|N
76927|10794|OPTSTK|CANBK|XX||1443709800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP84PE|0|2|0|0||E|N|N|N|P|N|||5|N
76928|10794|OPTSTK|CANBK|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1450|5450|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP86CE|0|2|0|0||E|N|N|N|P|N|||3450|N
76929|10794|OPTSTK|CANBK|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP86PE|0|2|0|0||E|N|N|N|P|N|||5|N
76930|10794|OPTSTK|CANBK|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1250|5250|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP88CE|0|2|0|0||E|N|N|N|P|N|||3250|N
76931|10794|OPTSTK|CANBK|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP88PE|0|2|0|0||E|N|N|N|P|N|||5|N
76932|10794|OPTSTK|CANBK|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1050|5050|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP90CE|0|2|0|0||E|N|N|N|P|N|||3050|N
76933|10794|OPTSTK|CANBK|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
76934|10794|OPTSTK|CANBK|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|850|4850|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP92CE|0|2|0|0||E|N|N|N|P|N|||2850|N
76935|10794|OPTSTK|CANBK|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP92PE|0|2|0|0||E|N|N|N|P|N|||5|N
76936|10794|OPTSTK|CANBK|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|650|4650|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP94CE|0|2|0|0||E|N|N|N|P|N|||2650|N
76937|10794|OPTSTK|CANBK|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP94PE|0|2|0|0||E|N|N|N|P|N|||5|N
76938|10794|OPTSTK|CANBK|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|450|4450|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP96CE|0|2|0|0||E|N|N|N|P|N|||2450|N
76939|10794|OPTSTK|CANBK|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP96PE|0|2|0|0||E|N|N|N|P|N|||5|N
76940|10794|OPTSTK|CANBK|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|250|4250|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP98CE|0|2|0|0||E|N|N|N|P|N|||2250|N
76941|10794|OPTSTK|CANBK|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP98PE|0|2|0|0||E|N|N|N|P|N|||5|N
76942|10794|OPTSTK|CANBK|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP100CE|0|2|0|0||E|N|N|N|P|N|||2100|N
76943|10794|OPTSTK|CANBK|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76944|10794|OPTSTK|CANBK|XX||1443709800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP102CE|0|2|0|0||E|N|N|N|P|N|||1850|N
76945|10794|OPTSTK|CANBK|XX||1443709800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP102PE|0|2|0|0||E|N|N|N|P|N|||5|N
76946|1901|OPTSTK|CUMMINSIND|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
76947|1901|OPTSTK|CUMMINSIND|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|93380|138160|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||115770|N
76963|10794|OPTSTK|CANBK|XX||1443709800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3680|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP104CE|0|2|0|0||E|N|N|N|P|N|||1680|N
76964|10794|OPTSTK|CANBK|XX||1443709800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP104PE|0|2|0|0||E|N|N|N|P|N|||5|N
76969|10794|OPTSTK|CANBK|XX||1443709800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3425|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP106CE|0|2|0|0||E|N|N|N|P|N|||1425|N
76970|10794|OPTSTK|CANBK|XX||1443709800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP106PE|0|2|0|0||E|N|N|N|P|N|||5|N
76971|1901|OPTSTK|CUMMINSIND|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
76972|1901|OPTSTK|CUMMINSIND|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|83450|128200|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||105825|N
76979|1901|OPTSTK|CUMMINSIND|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||15|N
76980|1901|OPTSTK|CUMMINSIND|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|73560|118230|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||95895|N
76981|10794|OPTSTK|CANBK|XX||1443709800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP108CE|0|2|0|0||E|N|N|N|P|N|||1260|N
76982|10794|OPTSTK|CANBK|XX||1443709800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP108PE|0|2|0|0||E|N|N|N|P|N|||5|N
76983|10794|OPTSTK|CANBK|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP110CE|0|2|0|0||E|N|N|N|P|N|||1070|N
76984|10794|OPTSTK|CANBK|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
76985|10794|OPTSTK|CANBK|XX||1443709800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP112CE|0|2|0|0||E|N|N|N|P|N|||900|N
76986|10794|OPTSTK|CANBK|XX||1443709800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP112PE|0|2|0|0||E|N|N|N|P|N|||5|N
76987|10794|OPTSTK|CANBK|XX||1443709800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP114CE|0|2|0|0||E|N|N|N|P|N|||730|N
76988|1901|OPTSTK|CUMMINSIND|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||35|N
76989|1901|OPTSTK|CUMMINSIND|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|63765|108245|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||86005|N
76990|1901|OPTSTK|CUMMINSIND|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||100|N
76991|1901|OPTSTK|CUMMINSIND|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|54150|98240|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||76195|N
76992|1901|OPTSTK|CUMMINSIND|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||240|N
76993|1901|OPTSTK|CUMMINSIND|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|44870|88210|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||66540|N
76994|10794|OPTSTK|CANBK|XX||1443709800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP114PE|0|2|0|0||E|N|N|N|P|N|||5|N
76995|10794|OPTSTK|CANBK|XX||1443709800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP116CE|0|2|0|0||E|N|N|N|P|N|||465|N
76996|1901|OPTSTK|CUMMINSIND|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||535|N
76997|1901|OPTSTK|CUMMINSIND|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|36095|78195|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||57145|N
76998|10794|OPTSTK|CANBK|XX||1443709800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP116PE|0|2|0|0||E|N|N|N|P|N|||5|N
76999|1901|OPTSTK|CUMMINSIND|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||1095|N
77000|1901|OPTSTK|CUMMINSIND|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|28035|68255|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||48145|N
77001|10794|OPTSTK|CANBK|XX||1443709800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP118CE|0|2|0|0||E|N|N|N|P|N|||270|N
77002|10794|OPTSTK|CANBK|XX||1443709800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP118PE|0|2|0|0||E|N|N|N|P|N|||15|N
77003|10794|OPTSTK|CANBK|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP120CE|0|2|0|0||E|N|N|N|P|N|||95|N
77004|10794|OPTSTK|CANBK|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP120PE|0|2|0|0||E|N|N|N|P|N|||40|N
77005|1901|OPTSTK|CUMMINSIND|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4340|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||2050|N
77006|10794|OPTSTK|CANBK|XX||1443709800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP122CE|0|2|0|0||E|N|N|N|P|N|||25|N
77007|10794|OPTSTK|CANBK|XX||1443709800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP122PE|0|2|0|0||E|N|N|N|P|N|||170|N
77008|10794|OPTSTK|CANBK|XX||1443709800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP124CE|0|2|0|0||E|N|N|N|P|N|||10|N
77009|10794|OPTSTK|CANBK|XX||1443709800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP124PE|0|2|0|0||E|N|N|N|P|N|||345|N
77010|10794|OPTSTK|CANBK|XX||1443709800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP126CE|0|2|0|0||E|N|N|N|P|N|||5|N
77011|1901|OPTSTK|CUMMINSIND|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|20910|58520|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||39715|N
77012|1901|OPTSTK|CUMMINSIND|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|7165|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||3570|N
77013|1901|OPTSTK|CUMMINSIND|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|14870|49160|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||32015|N
77014|1901|OPTSTK|CUMMINSIND|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|8055|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||2800|N
77015|10794|OPTSTK|CANBK|XX||1443709800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2530|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP126PE|0|2|0|0||E|N|N|N|P|N|||530|N
77016|10794|OPTSTK|CANBK|XX||1443709800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP128CE|0|2|0|0||E|N|N|N|P|N|||5|N
77017|10794|OPTSTK|CANBK|XX||1443709800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP128PE|0|2|0|0||E|N|N|N|P|N|||750|N
77018|10794|OPTSTK|CANBK|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP130CE|0|2|0|0||E|N|N|N|P|N|||5|N
77019|10794|OPTSTK|CANBK|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2950|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP130PE|0|2|0|0||E|N|N|N|P|N|||950|N
77020|10794|OPTSTK|CANBK|XX||1443709800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP132CE|0|2|0|0||E|N|N|N|P|N|||5|N
77021|1901|OPTSTK|CUMMINSIND|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|9955|40335|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||25145|N
77022|1901|OPTSTK|CUMMINSIND|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1695|16115|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||8905|N
77023|1901|OPTSTK|CUMMINSIND|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|880|26970|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||13925|N
77024|1901|OPTSTK|CUMMINSIND|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|17825|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||8470|N
77025|1901|OPTSTK|CUMMINSIND|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|20095|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||9260|N
77026|1901|OPTSTK|CUMMINSIND|XX||1446129000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1855|24985|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||13420|N
77027|1901|OPTSTK|CUMMINSIND|XX||1446129000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|14305|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||5600|N
77028|1901|OPTSTK|CUMMINSIND|XX||1446129000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|6115|33505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||19810|N
77029|1901|OPTSTK|CUMMINSIND|XX||1446129000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|10275|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||3515|N
77030|10794|OPTSTK|CANBK|XX||1443709800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP132PE|0|2|0|0||E|N|N|N|P|N|||1150|N
77031|10794|OPTSTK|CANBK|XX||1443709800|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP134CE|0|2|0|0||E|N|N|N|P|N|||5|N
77032|1901|OPTSTK|CUMMINSIND|XX||1446129000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|15260|46540|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||30900|N
77033|1901|OPTSTK|CUMMINSIND|XX||1446129000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|10100|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||5030|N
77040|10794|OPTSTK|CANBK|XX||1443709800|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3350|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP134PE|0|2|0|0||E|N|N|N|P|N|||1350|N
77041|10794|OPTSTK|CANBK|XX||1443709800|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP136CE|0|2|0|0||E|N|N|N|P|N|||5|N
77042|10794|OPTSTK|CANBK|XX||1443709800|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3550|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP136PE|0|2|0|0||E|N|N|N|P|N|||1550|N
77043|10794|OPTSTK|CANBK|XX||1443709800|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP138CE|0|2|0|0||E|N|N|N|P|N|||5|N
77044|10794|OPTSTK|CANBK|XX||1443709800|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3750|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP138PE|0|2|0|0||E|N|N|N|P|N|||1750|N
77045|10794|OPTSTK|CANBK|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5|N
77046|1901|OPTSTK|CUMMINSIND|XX||1446129000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|21225|55885|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||38555|N
77047|1901|OPTSTK|CUMMINSIND|XX||1446129000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|7045|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||3360|N
77064|10794|OPTSTK|CANBK|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|3950|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP140PE|0|2|0|0||E|N|N|N|P|N|||1950|N
77072|1901|OPTSTK|CUMMINSIND|XX||1446129000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|28125|65555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||46840|N
77073|1901|OPTSTK|CUMMINSIND|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||2185|N
77074|20374|OPTSTK|COALINDIA|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT480CE|0|2|0|0||E|N|N|N|P|N|||10|N
77075|20374|OPTSTK|COALINDIA|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|6950|10950|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8950|N
77076|20374|OPTSTK|COALINDIA|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
77077|20374|OPTSTK|COALINDIA|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|7945|11945|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT490PE|0|2|0|0||E|N|N|N|P|N|||9945|N
77078|20374|OPTSTK|COALINDIA|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
77079|20374|OPTSTK|COALINDIA|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|8935|12935|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10935|N
77080|20374|OPTSTK|COALINDIA|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
77081|20374|OPTSTK|COALINDIA|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|10925|14925|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT520PE|0|2|0|0||E|N|N|N|P|N|||12925|N
77082|20374|OPTSTK|COALINDIA|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COALINDIA25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
77083|20374|OPTSTK|COALINDIA|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1438473600|0|0|0|0|0|12915|16915|0|0|0|1443632184|1446076800|1446129000|15|1|            |COALINDIA25OCT540PE|0|2|0|0||E|N|N|N|P|N|||14915|N
77088|11543|OPTSTK|COFORGE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52620|73850|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||63235|N
77089|11543|OPTSTK|COFORGE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77090|11543|OPTSTK|COFORGE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44625|65855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||55240|N
77091|11543|OPTSTK|COFORGE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77092|11543|OPTSTK|COFORGE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22625|43855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||33240|N
77093|11543|OPTSTK|COFORGE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
77094|11543|OPTSTK|COFORGE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18630|39860|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||29245|N
77095|11543|OPTSTK|COFORGE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
77096|11543|OPTSTK|COFORGE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14630|35860|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||25245|N
77097|11543|OPTSTK|COFORGE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
77098|11543|OPTSTK|COFORGE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10630|31860|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||21245|N
77099|11543|OPTSTK|COFORGE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
77100|11543|OPTSTK|COFORGE|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6630|27860|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||17245|N
77101|11543|OPTSTK|COFORGE|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
77102|11543|OPTSTK|COFORGE|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2630|23860|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||13245|N
77103|11543|OPTSTK|COFORGE|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
77104|11543|OPTSTK|COFORGE|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|19830|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||9250|N
77105|11543|OPTSTK|COFORGE|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
77106|11543|OPTSTK|COFORGE|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|15175|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5240|N
77107|11543|OPTSTK|COFORGE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||60|N
77113|1901|OPTSTK|CUMMINSIND|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|35805|75425|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||55615|N
77114|1901|OPTSTK|CUMMINSIND|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||1385|N
77115|1901|OPTSTK|CUMMINSIND|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|44135|85405|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||64770|N
77116|10794|OPTSTK|CANBK|XX||1443709800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP142CE|0|2|0|0||E|N|N|N|P|N|||5|N
77117|10794|OPTSTK|CANBK|XX||1443709800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP142PE|0|2|0|0||E|N|N|N|P|N|||2150|N
77118|10794|OPTSTK|CANBK|XX||1443709800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP144CE|0|2|0|0||E|N|N|N|P|N|||5|N
77119|10794|OPTSTK|CANBK|XX||1443709800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|350|4350|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP144PE|0|2|0|0||E|N|N|N|P|N|||2350|N
77120|10794|OPTSTK|CANBK|XX||1443709800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP146CE|0|2|0|0||E|N|N|N|P|N|||5|N
77121|10794|OPTSTK|CANBK|XX||1443709800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|550|4550|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP146PE|0|2|0|0||E|N|N|N|P|N|||2550|N
77122|10794|OPTSTK|CANBK|XX||1443709800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP148CE|0|2|0|0||E|N|N|N|P|N|||5|N
77123|10794|OPTSTK|CANBK|XX||1443709800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|750|4750|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP148PE|0|2|0|0||E|N|N|N|P|N|||2750|N
77124|10794|OPTSTK|CANBK|XX||1443709800|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CANBK25SEP152CE|0|2|0|0||E|N|N|N|P|N|||5|N
77125|10794|OPTSTK|CANBK|XX||1443709800|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6750|6750|5|9.070651E+09|2.025010E+05|0|1435449600|0|0|0|0|0|1150|5150|0|0|0|1443632183|1443657600|1443709800|15|1|            |CANBK25SEP152PE|0|2|0|0||E|N|N|N|P|N|||3150|N
77126|11543|OPTSTK|COFORGE|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|8505|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1685|N
77127|11543|OPTSTK|COFORGE|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4670|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||500|N
77128|1901|OPTSTK|CUMMINSIND|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||855|N
77129|1901|OPTSTK|CUMMINSIND|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|52955|95425|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||74190|N
77130|1901|OPTSTK|CUMMINSIND|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||515|N
77131|1901|OPTSTK|CUMMINSIND|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|62155|105455|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||83805|N
77132|1901|OPTSTK|CUMMINSIND|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||400|N
77133|1901|OPTSTK|CUMMINSIND|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|66860|110470|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||88665|N
77134|1901|OPTSTK|CUMMINSIND|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||135|N
77135|1901|OPTSTK|CUMMINSIND|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|86125|130485|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||108305|N
77136|1901|OPTSTK|CUMMINSIND|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||40|N
77137|1901|OPTSTK|CUMMINSIND|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|105795|150445|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||128120|N
77138|1901|OPTSTK|CUMMINSIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|119525|164285|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||141905|N
77139|1901|OPTSTK|CUMMINSIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||15|N
77140|1901|OPTSTK|CUMMINSIND|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|99845|144465|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||122155|N
77141|1901|OPTSTK|CUMMINSIND|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||75|N
77142|1901|OPTSTK|CUMMINSIND|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|90120|134550|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||112335|N
77143|1901|OPTSTK|CUMMINSIND|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||160|N
77144|1901|OPTSTK|CUMMINSIND|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|80530|124650|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||102590|N
77145|1901|OPTSTK|CUMMINSIND|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||320|N
77146|1901|OPTSTK|CUMMINSIND|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|71165|114775|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||92970|N
77147|1901|OPTSTK|CUMMINSIND|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||605|N
77148|1901|OPTSTK|CUMMINSIND|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|62110|104950|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||83530|N
77149|1901|OPTSTK|CUMMINSIND|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||1070|N
77150|1901|OPTSTK|CUMMINSIND|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|53465|95225|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||74345|N
77151|1901|OPTSTK|CUMMINSIND|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||1795|N
77152|1901|OPTSTK|CUMMINSIND|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|45355|85655|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||65505|N
77153|1901|OPTSTK|CUMMINSIND|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|610|5110|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||2860|N
77154|1901|OPTSTK|CUMMINSIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|37860|76330|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||57095|N
77155|1901|OPTSTK|CUMMINSIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1185|7515|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||4350|N
77156|1901|OPTSTK|CUMMINSIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|31075|67325|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||49200|N
77157|1901|OPTSTK|CUMMINSIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2085|10635|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||6360|N
77158|1901|OPTSTK|CUMMINSIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|25065|58745|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||41905|N
77159|1901|OPTSTK|CUMMINSIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|3410|14530|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||8970|N
77160|1901|OPTSTK|CUMMINSIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|19815|50655|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||35235|N
77161|1901|OPTSTK|CUMMINSIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5225|19195|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||12210|N
77162|1901|OPTSTK|CUMMINSIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|15380|43180|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||29280|N
77163|1901|OPTSTK|CUMMINSIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7655|24655|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||16155|N
77164|1901|OPTSTK|CUMMINSIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|11685|36365|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||24025|N
77165|1901|OPTSTK|CUMMINSIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|10745|30865|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||20805|N
77166|1901|OPTSTK|CUMMINSIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|8690|30250|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||19470|N
77167|1901|OPTSTK|CUMMINSIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|14535|37775|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||26155|N
77168|1901|OPTSTK|CUMMINSIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|6320|24850|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||15585|N
77169|1901|OPTSTK|CUMMINSIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|19040|45310|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||32175|N
77170|1901|OPTSTK|CUMMINSIND|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|4480|20170|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||12325|N
77171|1901|OPTSTK|CUMMINSIND|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|24265|53375|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||38820|N
77172|1901|OPTSTK|CUMMINSIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|3110|16190|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||9650|N
77173|1901|OPTSTK|CUMMINSIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|30190|61910|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||46050|N
77174|1901|OPTSTK|CUMMINSIND|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2080|12820|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||7450|N
77175|1901|OPTSTK|CUMMINSIND|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|36725|70785|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||53755|N
77176|1901|OPTSTK|CUMMINSIND|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1345|10045|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||5695|N
77177|1901|OPTSTK|CUMMINSIND|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|43855|79955|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||61905|N
77178|1901|OPTSTK|CUMMINSIND|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|835|7775|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||4305|N
77179|1901|OPTSTK|CUMMINSIND|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|51490|89350|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||70420|N
77180|1901|OPTSTK|CUMMINSIND|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|485|5955|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||3220|N
77181|1901|OPTSTK|CUMMINSIND|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|59575|98905|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||79240|N
77182|1901|OPTSTK|CUMMINSIND|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||1745|N
77183|1901|OPTSTK|CUMMINSIND|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.772000E+08|6.001000E+03|0|1440892800|0|0|0|0|0|76815|118345|0|0|0|1443632184|1448496000|1448548200|15|1|            |CUMMINSIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||97580|N
77184|5748|OPTSTK|CYIENT|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|50965|67165|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT560CE|0|2|0|0||E|N|N|N|P|N|||59065|N
77185|5748|OPTSTK|CYIENT|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
77186|5748|OPTSTK|CYIENT|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|46985|63185|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT600CE|0|2|0|0||E|N|N|N|P|N|||55085|N
77187|5748|OPTSTK|CYIENT|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77188|5748|OPTSTK|CYIENT|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|43005|59205|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT640CE|0|2|0|0||E|N|N|N|P|N|||51105|N
77200|11543|OPTSTK|COFORGE|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||205|N
77201|11543|OPTSTK|COFORGE|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|11210|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||2965|N
77202|11543|OPTSTK|COFORGE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||45|N
77203|11543|OPTSTK|COFORGE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|17240|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||6960|N
77204|5748|OPTSTK|CYIENT|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
77205|5748|OPTSTK|CYIENT|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|39025|55225|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT680CE|0|2|0|0||E|N|N|N|P|N|||47125|N
77206|5748|OPTSTK|CYIENT|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
77207|5748|OPTSTK|CYIENT|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|31070|47260|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT760CE|0|2|0|0||E|N|N|N|P|N|||39165|N
77208|5748|OPTSTK|CYIENT|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
77209|5748|OPTSTK|CYIENT|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|29085|45265|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT780CE|0|2|0|0||E|N|N|N|P|N|||37175|N
77210|5748|OPTSTK|CYIENT|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
77211|5748|OPTSTK|CYIENT|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|25130|41280|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT820CE|0|2|0|0||E|N|N|N|P|N|||33205|N
77212|5748|OPTSTK|CYIENT|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT820PE|0|2|0|0||E|N|N|N|P|N|||15|N
77213|5748|OPTSTK|CYIENT|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|21220|37280|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT860CE|0|2|0|0||E|N|N|N|P|N|||29250|N
77214|5748|OPTSTK|CYIENT|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT860PE|0|2|0|0||E|N|N|N|P|N|||45|N
77215|5748|OPTSTK|CYIENT|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|17425|33275|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT900CE|0|2|0|0||E|N|N|N|P|N|||25350|N
77216|5748|OPTSTK|CYIENT|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT900PE|0|2|0|0||E|N|N|N|P|N|||125|N
77217|5748|OPTSTK|CYIENT|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|13815|29265|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT940CE|0|2|0|0||E|N|N|N|P|N|||21540|N
77218|5748|OPTSTK|CYIENT|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT940PE|0|2|0|0||E|N|N|N|P|N|||295|N
77219|5748|OPTSTK|CYIENT|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|10510|25280|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT980CE|0|2|0|0||E|N|N|N|P|N|||17895|N
77220|5748|OPTSTK|CYIENT|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT980PE|0|2|0|0||E|N|N|N|P|N|||630|N
77221|5748|OPTSTK|CYIENT|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|7610|21370|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||14490|N
77222|5748|OPTSTK|CYIENT|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||475|N
77223|5748|OPTSTK|CYIENT|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5195|17625|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||11410|N
77224|5748|OPTSTK|CYIENT|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||865|N
77225|5748|OPTSTK|CYIENT|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|3295|14135|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||8715|N
77226|5748|OPTSTK|CYIENT|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|4480|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1800|N
77227|5748|OPTSTK|CYIENT|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|400|9500|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||4950|N
77230|5748|OPTSTK|CYIENT|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|6870|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||3320|N
77235|5748|OPTSTK|CYIENT|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|6595|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||2920|N
77249|11543|OPTSTK|COFORGE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
77250|11543|OPTSTK|COFORGE|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|160|21360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||10760|N
77253|5748|OPTSTK|CYIENT|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|1175|10025|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5600|N
77269|11543|OPTSTK|COFORGE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
77270|11543|OPTSTK|COFORGE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4265|25495|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||14880|N
77271|11543|OPTSTK|COFORGE|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
77272|11543|OPTSTK|COFORGE|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8185|29415|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||18800|N
77273|11543|OPTSTK|COFORGE|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
77274|11543|OPTSTK|COFORGE|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12165|33395|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||22780|N
77275|11543|OPTSTK|COFORGE|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
77276|11543|OPTSTK|COFORGE|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16520|37750|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||27135|N
77277|11543|OPTSTK|COFORGE|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
77278|11543|OPTSTK|COFORGE|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20885|42115|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||31500|N
77279|11543|OPTSTK|COFORGE|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
77280|11543|OPTSTK|COFORGE|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24685|45915|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||35300|N
77281|11543|OPTSTK|COFORGE|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
77282|11543|OPTSTK|COFORGE|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28135|49365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||38750|N
77283|11543|OPTSTK|COFORGE|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
77284|11543|OPTSTK|COFORGE|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32135|53365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||42750|N
77285|11543|OPTSTK|COFORGE|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
77286|11543|OPTSTK|COFORGE|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36135|57365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||46750|N
77287|11543|OPTSTK|COFORGE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
77288|11543|OPTSTK|COFORGE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40135|61365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||50750|N
77289|11543|OPTSTK|COFORGE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
77290|11543|OPTSTK|COFORGE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|44135|65365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||54750|N
77291|11543|OPTSTK|COFORGE|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
77292|11543|OPTSTK|COFORGE|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|48130|69360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||58745|N
77293|11543|OPTSTK|COFORGE|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
77294|11543|OPTSTK|COFORGE|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|52130|73360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||62745|N
77295|11543|OPTSTK|COFORGE|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
77296|11543|OPTSTK|COFORGE|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|56130|77360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||66745|N
77297|5748|OPTSTK|CYIENT|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|4785|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1935|N
77298|5748|OPTSTK|CYIENT|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|3140|13640|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||8390|N
77299|5748|OPTSTK|CYIENT|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||950|N
77300|5748|OPTSTK|CYIENT|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5830|17770|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||11800|N
77301|11543|OPTSTK|COFORGE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41105|62325|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||51715|N
77302|11543|OPTSTK|COFORGE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
77303|11543|OPTSTK|COFORGE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33185|54355|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||43770|N
77304|11543|OPTSTK|COFORGE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
77305|11543|OPTSTK|COFORGE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29270|50360|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||39815|N
77306|11543|OPTSTK|COFORGE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||45|N
77307|11543|OPTSTK|COFORGE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25415|46355|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||35885|N
77308|11543|OPTSTK|COFORGE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||100|N
77309|11543|OPTSTK|COFORGE|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21685|42345|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||32015|N
77311|11543|OPTSTK|COFORGE|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||205|N
77312|11543|OPTSTK|COFORGE|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18105|38335|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||28220|N
77313|11543|OPTSTK|COFORGE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||450|N
77314|11543|OPTSTK|COFORGE|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14760|34340|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||24550|N
77315|11543|OPTSTK|COFORGE|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||540|N
77316|11543|OPTSTK|COFORGE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11705|30395|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||21050|N
77317|11543|OPTSTK|COFORGE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||890|N
77318|11543|OPTSTK|COFORGE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8640|26190|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||17415|N
77320|11543|OPTSTK|COFORGE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1375|N
77324|11543|OPTSTK|COFORGE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6670|22840|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||14755|N
77325|11543|OPTSTK|COFORGE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4670|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||2135|N
77326|11543|OPTSTK|COFORGE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3880|18470|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||11175|N
77327|11543|OPTSTK|COFORGE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6525|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||3200|N
77328|11543|OPTSTK|COFORGE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2225|15105|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||8665|N
77329|11543|OPTSTK|COFORGE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|430|8780|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||4605|N
77330|11543|OPTSTK|COFORGE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|950|12070|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||6510|N
77331|11543|OPTSTK|COFORGE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1375|11495|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||6435|N
77333|11543|OPTSTK|COFORGE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|105|9485|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||4795|N
77334|11543|OPTSTK|COFORGE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2755|14615|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||8685|N
77337|5748|OPTSTK|CYIENT|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||600|N
77338|5748|OPTSTK|CYIENT|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|8730|21870|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||15300|N
77339|5748|OPTSTK|CYIENT|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||340|N
77358|5748|OPTSTK|CYIENT|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|12440|26520|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||19480|N
77359|5748|OPTSTK|CYIENT|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||305|N
77360|5748|OPTSTK|CYIENT|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|15730|30500|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||23115|N
77361|5748|OPTSTK|CYIENT|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||340|N
77362|5748|OPTSTK|CYIENT|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|19235|34505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||26870|N
77363|5748|OPTSTK|CYIENT|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||200|N
77364|5748|OPTSTK|CYIENT|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|22905|38525|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||30715|N
77365|5748|OPTSTK|CYIENT|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||115|N
77366|5748|OPTSTK|CYIENT|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|26690|42530|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||34610|N
77367|5748|OPTSTK|CYIENT|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||65|N
77368|5748|OPTSTK|CYIENT|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|30545|46535|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||38540|N
77369|5748|OPTSTK|CYIENT|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||40|N
77383|5748|OPTSTK|CYIENT|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|34450|50530|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||42490|N
77384|5748|OPTSTK|CYIENT|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
77385|5748|OPTSTK|CYIENT|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|40365|56515|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||48440|N
77386|5748|OPTSTK|CYIENT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
77387|5748|OPTSTK|CYIENT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|48305|64485|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||56395|N
77389|11543|OPTSTK|COFORGE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|7295|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||3430|N
77390|5748|OPTSTK|CYIENT|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|35430|51580|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV720CE|0|2|0|0||E|N|N|N|P|N|||43505|N
77391|5748|OPTSTK|CYIENT|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV720PE|0|2|0|0||E|N|N|N|P|N|||20|N
77392|5748|OPTSTK|CYIENT|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|27695|43655|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV800CE|0|2|0|0||E|N|N|N|P|N|||35675|N
77393|5748|OPTSTK|CYIENT|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV800PE|0|2|0|0||E|N|N|N|P|N|||115|N
77394|5748|OPTSTK|CYIENT|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|23970|39710|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV840CE|0|2|0|0||E|N|N|N|P|N|||31840|N
77395|11543|OPTSTK|COFORGE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4550|18060|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||11305|N
77396|11543|OPTSTK|COFORGE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5520|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2410|N
77397|11543|OPTSTK|COFORGE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6770|21780|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||14275|N
77398|11543|OPTSTK|COFORGE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4140|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1690|N
77399|11543|OPTSTK|COFORGE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10220|26550|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||18385|N
77400|11543|OPTSTK|COFORGE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1190|N
77401|11543|OPTSTK|COFORGE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12170|29630|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||20900|N
77402|11543|OPTSTK|COFORGE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||860|N
77403|11543|OPTSTK|COFORGE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15355|33745|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||24550|N
77404|11543|OPTSTK|COFORGE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||585|N
77405|11543|OPTSTK|COFORGE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19835|38965|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||29400|N
77406|11543|OPTSTK|COFORGE|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||460|N
77407|5748|OPTSTK|CYIENT|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV840PE|0|2|0|0||E|N|N|N|P|N|||240|N
77408|5748|OPTSTK|CYIENT|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|20410|35790|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV880CE|0|2|0|0||E|N|N|N|P|N|||28100|N
77409|5748|OPTSTK|CYIENT|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV880PE|0|2|0|0||E|N|N|N|P|N|||465|N
77410|5748|OPTSTK|CYIENT|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|17065|31935|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV920CE|0|2|0|0||E|N|N|N|P|N|||24500|N
77411|5748|OPTSTK|CYIENT|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV920PE|0|2|0|0||E|N|N|N|P|N|||830|N
77412|5748|OPTSTK|CYIENT|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|14000|28170|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV960CE|0|2|0|0||E|N|N|N|P|N|||21085|N
77413|5748|OPTSTK|CYIENT|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|3375|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV960PE|0|2|0|0||E|N|N|N|P|N|||1375|N
77414|5748|OPTSTK|CYIENT|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|11255|24555|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||17905|N
77415|5748|OPTSTK|CYIENT|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2155|N
77417|5748|OPTSTK|CYIENT|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|8855|21125|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||14990|N
77418|5748|OPTSTK|CYIENT|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|1200|5200|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3200|N
77419|5748|OPTSTK|CYIENT|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|6810|17930|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||12370|N
77420|5748|OPTSTK|CYIENT|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|2000|7080|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||4540|N
77421|5748|OPTSTK|CYIENT|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5115|15015|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||10065|N
77422|5748|OPTSTK|CYIENT|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|3045|9355|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||6200|N
77423|5748|OPTSTK|CYIENT|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|3755|12395|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||8075|N
77424|5748|OPTSTK|CYIENT|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|4395|11955|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8175|N
77425|5748|OPTSTK|CYIENT|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|2685|10095|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||6390|N
77426|5748|OPTSTK|CYIENT|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|6055|14845|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10450|N
77427|5748|OPTSTK|CYIENT|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|1875|8115|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||4995|N
77428|5748|OPTSTK|CYIENT|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|8035|17995|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||13015|N
77429|5748|OPTSTK|CYIENT|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|1265|6435|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3850|N
77430|5748|OPTSTK|CYIENT|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|10320|21350|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||15835|N
77431|5748|OPTSTK|CYIENT|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|840|5050|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2945|N
77432|5748|OPTSTK|CYIENT|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|12895|24885|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||18890|N
77433|5748|OPTSTK|CYIENT|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|215|4215|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2215|N
77434|5748|OPTSTK|CYIENT|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|15715|28535|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||22125|N
77435|5748|OPTSTK|CYIENT|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1650|N
77436|5748|OPTSTK|CYIENT|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|18755|32285|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||25520|N
77437|5748|OPTSTK|CYIENT|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1220|N
77438|5748|OPTSTK|CYIENT|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|21990|36110|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||29050|N
77439|5748|OPTSTK|CYIENT|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||890|N
77440|5748|OPTSTK|CYIENT|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|25385|39985|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||32685|N
77441|5748|OPTSTK|CYIENT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||645|N
77442|5748|OPTSTK|CYIENT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|28910|43890|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||36400|N
77443|5748|OPTSTK|CYIENT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||330|N
77444|5748|OPTSTK|CYIENT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|36250|51770|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||44010|N
77445|5748|OPTSTK|CYIENT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443631514|1448496000|1448548200|15|1|            |CYIENT25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||165|N
77446|5748|OPTSTK|CYIENT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|1.110507E+08|2.125100E+04|0|1440892800|0|0|0|0|0|43855|59685|0|0|0|1443632184|1448496000|1448548200|15|1|            |CYIENT25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||51770|N
77449|772|OPTSTK|DABUR|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|16435|20435|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT310CE|0|2|0|0||E|N|N|N|P|N|||18435|N
77450|772|OPTSTK|DABUR|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
77451|772|OPTSTK|DABUR|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|14445|18445|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT330CE|0|2|0|0||E|N|N|N|P|N|||16445|N
77452|772|OPTSTK|DABUR|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
77453|772|OPTSTK|DABUR|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8970|12970|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT385CE|0|2|0|0||E|N|N|N|P|N|||10970|N
77454|772|OPTSTK|DABUR|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT385PE|0|2|0|0||E|N|N|N|P|N|||5|N
77455|772|OPTSTK|DABUR|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7975|11975|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT395CE|0|2|0|0||E|N|N|N|P|N|||9975|N
77456|772|OPTSTK|DABUR|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5|N
77457|772|OPTSTK|DABUR|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6980|10980|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT405CE|0|2|0|0||E|N|N|N|P|N|||8980|N
77458|772|OPTSTK|DABUR|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT405PE|0|2|0|0||E|N|N|N|P|N|||5|N
77459|772|OPTSTK|DABUR|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5990|9990|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT415CE|0|2|0|0||E|N|N|N|P|N|||7990|N
77460|772|OPTSTK|DABUR|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT415PE|0|2|0|0||E|N|N|N|P|N|||10|N
77461|772|OPTSTK|DABUR|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5010|9010|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT425CE|0|2|0|0||E|N|N|N|P|N|||7010|N
77462|772|OPTSTK|DABUR|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT425PE|0|2|0|0||E|N|N|N|P|N|||25|N
77463|772|OPTSTK|DABUR|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4045|8045|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT435CE|0|2|0|0||E|N|N|N|P|N|||6045|N
77464|772|OPTSTK|DABUR|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT435PE|0|2|0|0||E|N|N|N|P|N|||55|N
77465|772|OPTSTK|DABUR|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3105|7105|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT445CE|0|2|0|0||E|N|N|N|P|N|||5105|N
77466|772|OPTSTK|DABUR|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT445PE|0|2|0|0||E|N|N|N|P|N|||110|N
77467|772|OPTSTK|DABUR|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2210|6210|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT455CE|0|2|0|0||E|N|N|N|P|N|||4210|N
77468|772|OPTSTK|DABUR|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT455PE|0|2|0|0||E|N|N|N|P|N|||210|N
77469|772|OPTSTK|DABUR|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1380|5380|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT465CE|0|2|0|0||E|N|N|N|P|N|||3380|N
77470|772|OPTSTK|DABUR|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT465PE|0|2|0|0||E|N|N|N|P|N|||375|N
77471|772|OPTSTK|DABUR|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|635|4635|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT475CE|0|2|0|0||E|N|N|N|P|N|||2635|N
77472|772|OPTSTK|DABUR|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT475PE|0|2|0|0||E|N|N|N|P|N|||410|N
77473|772|OPTSTK|DABUR|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT485CE|0|2|0|0||E|N|N|N|P|N|||2010|N
77474|772|OPTSTK|DABUR|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT485PE|0|2|0|0||E|N|N|N|P|N|||670|N
77475|772|OPTSTK|DABUR|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT495CE|0|2|0|0||E|N|N|N|P|N|||1290|N
77476|772|OPTSTK|DABUR|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT495PE|0|2|0|0||E|N|N|N|P|N|||1115|N
77477|772|OPTSTK|DABUR|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT505CE|0|2|0|0||E|N|N|N|P|N|||860|N
77478|772|OPTSTK|DABUR|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT505PE|0|2|0|0||E|N|N|N|P|N|||1670|N
77479|772|OPTSTK|DABUR|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT515CE|0|2|0|0||E|N|N|N|P|N|||550|N
77480|772|OPTSTK|DABUR|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|360|4360|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT515PE|0|2|0|0||E|N|N|N|P|N|||2360|N
77481|772|OPTSTK|DABUR|XX||1446129000|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT525CE|0|2|0|0||E|N|N|N|P|N|||355|N
77482|772|OPTSTK|DABUR|XX||1446129000|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT525PE|0|2|0|0||E|N|N|N|P|N|||2960|N
77483|772|OPTSTK|DABUR|XX||1446129000|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT535CE|0|2|0|0||E|N|N|N|P|N|||235|N
77484|772|OPTSTK|DABUR|XX||1446129000|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1920|5920|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT535PE|0|2|0|0||E|N|N|N|P|N|||3920|N
77485|772|OPTSTK|DABUR|XX||1446129000|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT545CE|0|2|0|0||E|N|N|N|P|N|||180|N
77486|772|OPTSTK|DABUR|XX||1446129000|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3125|7125|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT545PE|0|2|0|0||E|N|N|N|P|N|||5125|N
77487|772|OPTSTK|DABUR|XX||1446129000|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT555CE|0|2|0|0||E|N|N|N|P|N|||115|N
77488|772|OPTSTK|DABUR|XX||1446129000|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4050|8050|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT555PE|0|2|0|0||E|N|N|N|P|N|||6050|N
77489|772|OPTSTK|DABUR|XX||1446129000|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT565CE|0|2|0|0||E|N|N|N|P|N|||55|N
77490|772|OPTSTK|DABUR|XX||1446129000|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5005|9005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT565PE|0|2|0|0||E|N|N|N|P|N|||7005|N
77491|772|OPTSTK|DABUR|XX||1446129000|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT575CE|0|2|0|0||E|N|N|N|P|N|||75|N
77492|772|OPTSTK|DABUR|XX||1446129000|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5975|9975|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT575PE|0|2|0|0||E|N|N|N|P|N|||7975|N
77493|772|OPTSTK|DABUR|XX||1446129000|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT585CE|0|2|0|0||E|N|N|N|P|N|||15|N
77494|772|OPTSTK|DABUR|XX||1446129000|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6955|10955|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT585PE|0|2|0|0||E|N|N|N|P|N|||8955|N
77495|772|OPTSTK|DABUR|XX||1446129000|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT595CE|0|2|0|0||E|N|N|N|P|N|||10|N
77496|772|OPTSTK|DABUR|XX||1446129000|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7945|11945|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT595PE|0|2|0|0||E|N|N|N|P|N|||9945|N
77497|772|OPTSTK|DABUR|XX||1446129000|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT605CE|0|2|0|0||E|N|N|N|P|N|||5|N
77498|772|OPTSTK|DABUR|XX||1446129000|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8935|12935|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT605PE|0|2|0|0||E|N|N|N|P|N|||10935|N
77499|772|OPTSTK|DABUR|XX||1446129000|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT615CE|0|2|0|0||E|N|N|N|P|N|||5|N
77500|772|OPTSTK|DABUR|XX||1446129000|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9930|13930|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT615PE|0|2|0|0||E|N|N|N|P|N|||11930|N
77501|772|OPTSTK|DABUR|XX||1446129000|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT625CE|0|2|0|0||E|N|N|N|P|N|||5|N
77502|772|OPTSTK|DABUR|XX||1446129000|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10925|14925|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT625PE|0|2|0|0||E|N|N|N|P|N|||12925|N
77503|772|OPTSTK|DABUR|XX||1446129000|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT635CE|0|2|0|0||E|N|N|N|P|N|||5|N
77504|772|OPTSTK|DABUR|XX||1446129000|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11915|15915|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT635PE|0|2|0|0||E|N|N|N|P|N|||13915|N
77505|772|OPTSTK|DABUR|XX||1446129000|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT645CE|0|2|0|0||E|N|N|N|P|N|||5|N
77506|772|OPTSTK|DABUR|XX||1446129000|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|12910|16910|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT645PE|0|2|0|0||E|N|N|N|P|N|||14910|N
77507|772|OPTSTK|DABUR|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5|N
77508|772|OPTSTK|DABUR|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|19380|23380|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT710PE|0|2|0|0||E|N|N|N|P|N|||21380|N
77509|772|OPTSTK|DABUR|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|13610|17610|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV340CE|0|2|0|0||E|N|N|N|P|N|||15610|N
77510|772|OPTSTK|DABUR|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DABUR25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5|N
77511|772|OPTSTK|DABUR|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11630|15630|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV360CE|0|2|0|0||E|N|N|N|P|N|||13630|N
77512|772|OPTSTK|DABUR|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DABUR25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77513|772|OPTSTK|DABUR|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10640|14640|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV370CE|0|2|0|0||E|N|N|N|P|N|||12640|N
77514|11543|OPTSTK|COFORGE|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22625|42335|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||32480|N
77515|11543|OPTSTK|COFORGE|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||395|N
77516|11543|OPTSTK|COFORGE|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26195|46345|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||36270|N
77517|11543|OPTSTK|COFORGE|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||265|N
77546|772|OPTSTK|DABUR|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DABUR25NOV370PE|0|2|0|0||E|N|N|N|P|N|||5|N
77547|772|OPTSTK|DABUR|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9655|13655|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV380CE|0|2|0|0||E|N|N|N|P|N|||11655|N
77548|772|OPTSTK|DABUR|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV380PE|0|2|0|0||E|N|N|N|P|N|||10|N
77549|772|OPTSTK|DABUR|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8670|12670|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV390CE|0|2|0|0||E|N|N|N|P|N|||10670|N
77550|772|OPTSTK|DABUR|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV390PE|0|2|0|0||E|N|N|N|P|N|||15|N
77553|11543|OPTSTK|COFORGE|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29885|50355|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||40120|N
77554|11543|OPTSTK|COFORGE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||210|N
77555|11543|OPTSTK|COFORGE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33655|54365|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||44010|N
77556|11543|OPTSTK|COFORGE|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||180|N
77557|11543|OPTSTK|COFORGE|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37490|58370|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||47930|N
77561|11543|OPTSTK|COFORGE|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||75|N
77563|11543|OPTSTK|COFORGE|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41370|62370|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||51870|N
77566|11543|OPTSTK|COFORGE|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||45|N
77567|11543|OPTSTK|COFORGE|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45285|66365|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||55825|N
77568|11543|OPTSTK|COFORGE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
77572|11543|OPTSTK|COFORGE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49225|70355|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||59790|N
77573|11543|OPTSTK|COFORGE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||20|N
77576|11543|OPTSTK|COFORGE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|53175|74345|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||63760|N
77577|11543|OPTSTK|COFORGE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
77578|11543|OPTSTK|COFORGE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|57140|78330|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||67735|N
77579|11543|OPTSTK|COFORGE|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
77580|11543|OPTSTK|COFORGE|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|61105|82315|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||71710|N
77582|772|OPTSTK|DABUR|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7695|11695|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV400CE|0|2|0|0||E|N|N|N|P|N|||9695|N
77585|772|OPTSTK|DABUR|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV400PE|0|2|0|0||E|N|N|N|P|N|||30|N
77586|772|OPTSTK|DABUR|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6730|10730|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV410CE|0|2|0|0||E|N|N|N|P|N|||8730|N
77589|772|OPTSTK|DABUR|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV410PE|0|2|0|0||E|N|N|N|P|N|||55|N
77590|772|OPTSTK|DABUR|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5780|9780|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV420CE|0|2|0|0||E|N|N|N|P|N|||7780|N
77593|772|OPTSTK|DABUR|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV420PE|0|2|0|0||E|N|N|N|P|N|||95|N
77594|772|OPTSTK|DABUR|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4855|8855|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV430CE|0|2|0|0||E|N|N|N|P|N|||6855|N
77622|772|OPTSTK|DABUR|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV430PE|0|2|0|0||E|N|N|N|P|N|||165|N
77623|772|OPTSTK|DABUR|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3970|7970|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5970|N
77624|772|OPTSTK|DABUR|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV440PE|0|2|0|0||E|N|N|N|P|N|||265|N
77625|772|OPTSTK|DABUR|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3125|7125|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV450CE|0|2|0|0||E|N|N|N|P|N|||5125|N
77626|772|OPTSTK|DABUR|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV450PE|0|2|0|0||E|N|N|N|P|N|||415|N
77627|772|OPTSTK|DABUR|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2340|6340|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV460CE|0|2|0|0||E|N|N|N|P|N|||4340|N
77632|772|OPTSTK|DABUR|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV460PE|0|2|0|0||E|N|N|N|P|N|||615|N
77633|21174|OPTSTK|CDSL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|32600|54440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||43520|N
77650|21174|OPTSTK|CDSL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
77651|21174|OPTSTK|CDSL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|24600|46440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||35520|N
77652|21174|OPTSTK|CDSL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
77654|21174|OPTSTK|CDSL|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|16605|38435|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||27520|N
77655|21174|OPTSTK|CDSL|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77656|21174|OPTSTK|CDSL|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|8610|30440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||19525|N
77657|21174|OPTSTK|CDSL|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
77658|21174|OPTSTK|CDSL|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|4610|26440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||15525|N
77659|21174|OPTSTK|CDSL|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
77660|21174|OPTSTK|CDSL|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|2280|24100|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||13190|N
77661|21174|OPTSTK|CDSL|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77662|21174|OPTSTK|CDSL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|19105|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||8365|N
77663|21174|OPTSTK|CDSL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
77664|21174|OPTSTK|CDSL|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|13080|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||3915|N
77665|21174|OPTSTK|CDSL|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||35|N
77666|21174|OPTSTK|CDSL|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|6175|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||895|N
77667|21174|OPTSTK|CDSL|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|6910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||935|N
77668|21174|OPTSTK|CDSL|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||120|N
77669|21174|OPTSTK|CDSL|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|13815|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||4155|N
77670|21174|OPTSTK|CDSL|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
77671|21174|OPTSTK|CDSL|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|18690|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||7905|N
77672|21174|OPTSTK|CDSL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77673|21174|OPTSTK|CDSL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|995|22815|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||11905|N
77674|21174|OPTSTK|CDSL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
77675|21174|OPTSTK|CDSL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|4830|26670|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||15750|N
77676|21174|OPTSTK|CDSL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
77677|21174|OPTSTK|CDSL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|9080|30920|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||20000|N
77678|21174|OPTSTK|CDSL|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
77679|21174|OPTSTK|CDSL|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|12580|34420|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||23500|N
77680|21174|OPTSTK|CDSL|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
77681|21174|OPTSTK|CDSL|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|16880|38720|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||27800|N
77682|21174|OPTSTK|CDSL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
77683|21174|OPTSTK|CDSL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|21180|43020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||32100|N
77684|21174|OPTSTK|CDSL|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
77685|21174|OPTSTK|CDSL|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|23580|45420|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||34500|N
77686|21174|OPTSTK|CDSL|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
77687|772|OPTSTK|DABUR|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1615|5615|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV470CE|0|2|0|0||E|N|N|N|P|N|||3615|N
77688|772|OPTSTK|DABUR|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV470PE|0|2|0|0||E|N|N|N|P|N|||885|N
77689|11543|OPTSTK|COFORGE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
77690|11543|OPTSTK|COFORGE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|65080|86300|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||75690|N
77691|772|OPTSTK|DABUR|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|965|4965|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV480CE|0|2|0|0||E|N|N|N|P|N|||2965|N
77692|772|OPTSTK|DABUR|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV480PE|0|2|0|0||E|N|N|N|P|N|||1225|N
77693|21174|OPTSTK|CDSL|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|29550|51390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||40470|N
77694|21174|OPTSTK|CDSL|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
77695|11543|OPTSTK|COFORGE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COFORGE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77696|11543|OPTSTK|COFORGE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.344260E+08|1.500100E+04|0|1438473600|0|0|0|0|0|73035|94265|0|0|0|1443632184|1446076800|1446129000|15|1|            |COFORGE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||83650|N
77697|772|OPTSTK|DABUR|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV490CE|0|2|0|0||E|N|N|N|P|N|||2390|N
77698|772|OPTSTK|DABUR|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV490PE|0|2|0|0||E|N|N|N|P|N|||1640|N
77703|15141|OPTSTK|COLPAL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|87830|107890|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||97860|N
77704|15141|OPTSTK|COLPAL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77705|15141|OPTSTK|COLPAL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|79835|99895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||89865|N
77706|772|OPTSTK|DABUR|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1895|N
77707|15141|OPTSTK|COLPAL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
77708|21174|OPTSTK|CDSL|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|33550|55390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||44470|N
77709|21174|OPTSTK|CDSL|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
77710|772|OPTSTK|DABUR|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|135|4135|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV500PE|0|2|0|0||E|N|N|N|P|N|||2135|N
77711|772|OPTSTK|DABUR|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV510CE|0|2|0|0||E|N|N|N|P|N|||1480|N
77712|21174|OPTSTK|CDSL|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|37550|59390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||48470|N
77713|772|OPTSTK|DABUR|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|710|4710|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV510PE|0|2|0|0||E|N|N|N|P|N|||2710|N
77714|772|OPTSTK|DABUR|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV520CE|0|2|0|0||E|N|N|N|P|N|||1130|N
77715|772|OPTSTK|DABUR|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1355|5355|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV520PE|0|2|0|0||E|N|N|N|P|N|||3355|N
77716|772|OPTSTK|DABUR|XX||1448548200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV530CE|0|2|0|0||E|N|N|N|P|N|||855|N
77717|772|OPTSTK|DABUR|XX||1448548200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2065|6065|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV530PE|0|2|0|0||E|N|N|N|P|N|||4065|N
77718|772|OPTSTK|DABUR|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV540CE|0|2|0|0||E|N|N|N|P|N|||630|N
77719|772|OPTSTK|DABUR|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2835|6835|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV540PE|0|2|0|0||E|N|N|N|P|N|||4835|N
77720|772|OPTSTK|DABUR|XX||1448548200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV550CE|0|2|0|0||E|N|N|N|P|N|||460|N
77721|772|OPTSTK|DABUR|XX||1448548200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3655|7655|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV550PE|0|2|0|0||E|N|N|N|P|N|||5655|N
77722|772|OPTSTK|DABUR|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV560CE|0|2|0|0||E|N|N|N|P|N|||330|N
77723|772|OPTSTK|DABUR|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4515|8515|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV560PE|0|2|0|0||E|N|N|N|P|N|||6515|N
77724|772|OPTSTK|DABUR|XX||1448548200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV570CE|0|2|0|0||E|N|N|N|P|N|||235|N
77725|772|OPTSTK|DABUR|XX||1448548200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5405|9405|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV570PE|0|2|0|0||E|N|N|N|P|N|||7405|N
77726|772|OPTSTK|DABUR|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV580CE|0|2|0|0||E|N|N|N|P|N|||160|N
77727|772|OPTSTK|DABUR|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6325|10325|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV580PE|0|2|0|0||E|N|N|N|P|N|||8325|N
77728|772|OPTSTK|DABUR|XX||1448548200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV590CE|0|2|0|0||E|N|N|N|P|N|||110|N
77729|772|OPTSTK|DABUR|XX||1448548200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|7265|11265|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV590PE|0|2|0|0||E|N|N|N|P|N|||9265|N
77730|772|OPTSTK|DABUR|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV600CE|0|2|0|0||E|N|N|N|P|N|||75|N
77731|772|OPTSTK|DABUR|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8220|12220|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV600PE|0|2|0|0||E|N|N|N|P|N|||10220|N
77732|15141|OPTSTK|COLPAL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|71835|91895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||81865|N
77733|15141|OPTSTK|COLPAL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77738|15141|OPTSTK|COLPAL|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|49840|69900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||59870|N
77739|15141|OPTSTK|COLPAL|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
77740|21174|OPTSTK|CDSL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
77741|21174|OPTSTK|CDSL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|41550|63390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||52470|N
77742|772|OPTSTK|DABUR|XX||1448548200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV610CE|0|2|0|0||E|N|N|N|P|N|||50|N
77743|772|OPTSTK|DABUR|XX||1448548200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9185|13185|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV610PE|0|2|0|0||E|N|N|N|P|N|||11185|N
77744|772|OPTSTK|DABUR|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV620CE|0|2|0|0||E|N|N|N|P|N|||35|N
77745|772|OPTSTK|DABUR|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10160|14160|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV620PE|0|2|0|0||E|N|N|N|P|N|||12160|N
77752|15141|OPTSTK|COLPAL|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|45840|65900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||55870|N
77753|15141|OPTSTK|COLPAL|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
77754|21174|OPTSTK|CDSL|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
77755|21174|OPTSTK|CDSL|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|45550|67390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||56470|N
77756|21174|OPTSTK|CDSL|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
77757|21174|OPTSTK|CDSL|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|49550|71390|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||60470|N
77758|21174|OPTSTK|CDSL|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
77759|21174|OPTSTK|CDSL|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|53545|75385|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||64465|N
77760|21174|OPTSTK|CDSL|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CDSL25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
77761|21174|OPTSTK|CDSL|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|475|475|5|2.090000E+08|1.425100E+04|0|1435449600|0|0|0|0|0|57545|79385|0|0|0|1443632184|1443657600|1443709800|15|1|            |CDSL25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||68465|N
77762|15141|OPTSTK|COLPAL|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|41840|61900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||51870|N
77767|15141|OPTSTK|COLPAL|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
77768|15141|OPTSTK|COLPAL|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|37840|57900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||47870|N
77769|15141|OPTSTK|COLPAL|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
77782|15141|OPTSTK|COLPAL|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|33840|53900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||43870|N
77783|15141|OPTSTK|COLPAL|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
77784|15141|OPTSTK|COLPAL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|29840|49900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||39870|N
77785|15141|OPTSTK|COLPAL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
77786|15141|OPTSTK|COLPAL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|25840|45900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||35870|N
77787|15141|OPTSTK|COLPAL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
77794|772|OPTSTK|DABUR|XX||1448548200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV630CE|0|2|0|0||E|N|N|N|P|N|||20|N
77795|772|OPTSTK|DABUR|XX||1448548200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11140|15140|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV630PE|0|2|0|0||E|N|N|N|P|N|||13140|N
77796|772|OPTSTK|DABUR|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV640CE|0|2|0|0||E|N|N|N|P|N|||15|N
77797|772|OPTSTK|DABUR|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|12120|16120|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV640PE|0|2|0|0||E|N|N|N|P|N|||14120|N
77820|772|OPTSTK|DABUR|XX||1448548200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV650CE|0|2|0|0||E|N|N|N|P|N|||10|N
77821|772|OPTSTK|DABUR|XX||1448548200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|13110|17110|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV650PE|0|2|0|0||E|N|N|N|P|N|||15110|N
77826|772|OPTSTK|DABUR|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5|N
77827|772|OPTSTK|DABUR|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|14095|18095|0|0|0|1443632184|1448496000|1448548200|15|1|            |DABUR25NOV660PE|0|2|0|0||E|N|N|N|P|N|||16095|N
77833|772|OPTSTK|DABUR|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DABUR25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
77837|772|OPTSTK|DABUR|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|16075|20075|0|0|0|1443632185|1448496000|1448548200|15|1|            |DABUR25NOV680PE|0|2|0|0||E|N|N|N|P|N|||18075|N
77840|15141|OPTSTK|COLPAL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21845|41905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||31875|N
77841|772|OPTSTK|DABUR|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DABUR25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5|N
77842|15141|OPTSTK|COLPAL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77843|772|OPTSTK|DABUR|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1440892800|0|0|0|0|0|18055|22055|0|0|0|1443632185|1448496000|1448548200|15|1|            |DABUR25NOV700PE|0|2|0|0||E|N|N|N|P|N|||20055|N
77846|8075|OPTSTK|DALBHARAT|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|64925|86335|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1480CE|2|2|0|0||E|N|N|N|P|N|||75630|N
77847|8075|OPTSTK|DALBHARAT|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
77848|8075|OPTSTK|DALBHARAT|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|56965|78375|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1560CE|2|2|0|0||E|N|N|N|P|N|||67670|N
77849|8075|OPTSTK|DALBHARAT|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT1560PE|2|2|0|0||E|N|N|N|P|N|||5|N
77851|15141|OPTSTK|COLPAL|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17845|37905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||27875|N
77852|15141|OPTSTK|COLPAL|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
77854|8075|OPTSTK|DALBHARAT|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|31210|52470|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1820CE|2|2|0|0||E|N|N|N|P|N|||41840|N
77855|8075|OPTSTK|DALBHARAT|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1820PE|2|2|0|0||E|N|N|N|P|N|||50|N
77856|15141|OPTSTK|COLPAL|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13845|33905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||23875|N
77857|8075|OPTSTK|DALBHARAT|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|27350|48470|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1860CE|2|2|0|0||E|N|N|N|P|N|||37910|N
77858|8075|OPTSTK|DALBHARAT|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1860PE|2|2|0|0||E|N|N|N|P|N|||100|N
77859|8075|OPTSTK|DALBHARAT|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|23585|44455|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1900CE|2|2|0|0||E|N|N|N|P|N|||34020|N
77860|8075|OPTSTK|DALBHARAT|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1900PE|2|2|0|0||E|N|N|N|P|N|||195|N
77861|8075|OPTSTK|DALBHARAT|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|19965|40445|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1940CE|2|2|0|0||E|N|N|N|P|N|||30205|N
77862|8075|OPTSTK|DALBHARAT|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1940PE|2|2|0|0||E|N|N|N|P|N|||355|N
77863|15141|OPTSTK|COLPAL|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
77865|8075|OPTSTK|DALBHARAT|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|16535|36445|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1980CE|2|2|0|0||E|N|N|N|P|N|||26490|N
77866|8075|OPTSTK|DALBHARAT|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1980PE|2|2|0|0||E|N|N|N|P|N|||625|N
77869|8075|OPTSTK|DALBHARAT|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|13355|32475|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2020CE|2|2|0|0||E|N|N|N|P|N|||22915|N
77870|8075|OPTSTK|DALBHARAT|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2020PE|2|2|0|0||E|N|N|N|P|N|||1030|N
77871|8075|OPTSTK|DALBHARAT|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|10485|28575|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2060CE|2|2|0|0||E|N|N|N|P|N|||19530|N
77874|8075|OPTSTK|DALBHARAT|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2060PE|2|2|0|0||E|N|N|N|P|N|||1625|N
77875|8075|OPTSTK|DALBHARAT|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|7965|24785|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2100CE|2|2|0|0||E|N|N|N|P|N|||16375|N
77889|8075|OPTSTK|DALBHARAT|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|160|4750|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2100PE|2|2|0|0||E|N|N|N|P|N|||2455|N
77891|8075|OPTSTK|DALBHARAT|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5820|21160|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2140CE|2|2|0|0||E|N|N|N|P|N|||13490|N
77892|8075|OPTSTK|DALBHARAT|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|515|6585|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2140PE|2|2|0|0||E|N|N|N|P|N|||3550|N
77893|8075|OPTSTK|DALBHARAT|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|4065|17765|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2180CE|2|2|0|0||E|N|N|N|P|N|||10915|N
77895|8075|OPTSTK|DALBHARAT|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1095|8815|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2180PE|2|2|0|0||E|N|N|N|P|N|||4955|N
77896|8075|OPTSTK|DALBHARAT|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1210|13160|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2220CE|2|2|0|0||E|N|N|N|P|N|||7185|N
77897|8075|OPTSTK|DALBHARAT|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|720|10180|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2220PE|2|2|0|0||E|N|N|N|P|N|||5450|N
77898|8075|OPTSTK|DALBHARAT|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|105|10295|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2260CE|2|2|0|0||E|N|N|N|P|N|||5200|N
77899|8075|OPTSTK|DALBHARAT|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2080|13310|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2260PE|2|2|0|0||E|N|N|N|P|N|||7695|N
77900|8075|OPTSTK|DALBHARAT|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|8010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2300CE|2|2|0|0||E|N|N|N|P|N|||3770|N
77901|8075|OPTSTK|DALBHARAT|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|3230|16170|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2300PE|2|2|0|0||E|N|N|N|P|N|||9700|N
77902|8075|OPTSTK|DALBHARAT|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|5985|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2340CE|2|2|0|0||E|N|N|N|P|N|||2545|N
77903|8075|OPTSTK|DALBHARAT|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|6535|21075|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2340PE|2|2|0|0||E|N|N|N|P|N|||13805|N
77904|8075|OPTSTK|DALBHARAT|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|100|5550|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2380CE|2|2|0|0||E|N|N|N|P|N|||2825|N
77905|8075|OPTSTK|DALBHARAT|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8785|24755|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2380PE|2|2|0|0||E|N|N|N|P|N|||16770|N
77906|8075|OPTSTK|DALBHARAT|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2420CE|2|2|0|0||E|N|N|N|P|N|||1200|N
77907|8075|OPTSTK|DALBHARAT|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|11340|28550|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2420PE|2|2|0|0||E|N|N|N|P|N|||19945|N
77908|8075|OPTSTK|DALBHARAT|XX||1446129000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2460CE|2|2|0|0||E|N|N|N|P|N|||1420|N
77909|8075|OPTSTK|DALBHARAT|XX||1446129000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|14210|32450|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2460PE|2|2|0|0||E|N|N|N|P|N|||23330|N
77910|8075|OPTSTK|DALBHARAT|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2500CE|2|2|0|0||E|N|N|N|P|N|||630|N
77911|8075|OPTSTK|DALBHARAT|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|16460|35540|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2500PE|2|2|0|0||E|N|N|N|P|N|||26000|N
77912|8075|OPTSTK|DALBHARAT|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2540CE|2|2|0|0||E|N|N|N|P|N|||660|N
77913|8075|OPTSTK|DALBHARAT|XX||1446129000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|20665|40405|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2540PE|2|2|0|0||E|N|N|N|P|N|||30535|N
77914|8075|OPTSTK|DALBHARAT|XX||1446129000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2580CE|2|2|0|0||E|N|N|N|P|N|||440|N
77915|8075|OPTSTK|DALBHARAT|XX||1446129000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|24170|44410|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2580PE|2|2|0|0||E|N|N|N|P|N|||34290|N
77916|8075|OPTSTK|DALBHARAT|XX||1446129000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2620CE|2|2|0|0||E|N|N|N|P|N|||285|N
77917|8075|OPTSTK|DALBHARAT|XX||1446129000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|27820|48420|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2620PE|2|2|0|0||E|N|N|N|P|N|||38120|N
77918|8075|OPTSTK|DALBHARAT|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2660CE|2|2|0|0||E|N|N|N|P|N|||185|N
77919|8075|OPTSTK|DALBHARAT|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|31560|52430|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2660PE|2|2|0|0||E|N|N|N|P|N|||41995|N
77920|8075|OPTSTK|DALBHARAT|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2700CE|2|2|0|0||E|N|N|N|P|N|||115|N
77925|8075|OPTSTK|DALBHARAT|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|35380|56440|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2700PE|2|2|0|0||E|N|N|N|P|N|||45910|N
77928|8075|OPTSTK|DALBHARAT|XX||1446129000|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT2740CE|2|2|0|0||E|N|N|N|P|N|||70|N
77929|8075|OPTSTK|DALBHARAT|XX||1446129000|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|39255|60435|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2740PE|2|2|0|0||E|N|N|N|P|N|||49845|N
77930|8075|OPTSTK|DALBHARAT|XX||1446129000|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2780CE|2|2|0|0||E|N|N|N|P|N|||45|N
77932|8075|OPTSTK|DALBHARAT|XX||1446129000|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|43165|64435|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2780PE|2|2|0|0||E|N|N|N|P|N|||53800|N
77933|8075|OPTSTK|DALBHARAT|XX||1446129000|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT2820CE|2|2|0|0||E|N|N|N|P|N|||25|N
77934|8075|OPTSTK|DALBHARAT|XX||1446129000|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|47105|68425|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2820PE|2|2|0|0||E|N|N|N|P|N|||57765|N
77935|8075|OPTSTK|DALBHARAT|XX||1446129000|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2860CE|2|2|0|0||E|N|N|N|P|N|||15|N
77936|8075|OPTSTK|DALBHARAT|XX||1446129000|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|51055|72415|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2860PE|2|2|0|0||E|N|N|N|P|N|||61735|N
77937|8075|OPTSTK|DALBHARAT|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2900CE|2|2|0|0||E|N|N|N|P|N|||10|N
77938|8075|OPTSTK|DALBHARAT|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|55020|76400|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2900PE|2|2|0|0||E|N|N|N|P|N|||65710|N
77939|8075|OPTSTK|DALBHARAT|XX||1446129000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2940CE|2|2|0|0||E|N|N|N|P|N|||5|N
77940|8075|OPTSTK|DALBHARAT|XX||1446129000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|58995|80385|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2940PE|2|2|0|0||E|N|N|N|P|N|||69690|N
77941|8075|OPTSTK|DALBHARAT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
77942|8075|OPTSTK|DALBHARAT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|64955|86355|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3000PE|2|2|0|0||E|N|N|N|P|N|||75655|N
77943|8075|OPTSTK|DALBHARAT|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
77944|8075|OPTSTK|DALBHARAT|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|72915|94325|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3080PE|2|2|0|0||E|N|N|N|P|N|||83620|N
77949|15141|OPTSTK|COLPAL|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9845|29905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||19875|N
77950|15141|OPTSTK|COLPAL|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
77951|8075|OPTSTK|DALBHARAT|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT3160CE|2|2|0|0||E|N|N|N|P|N|||5|N
77953|8075|OPTSTK|DALBHARAT|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|80875|102285|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3160PE|2|2|0|0||E|N|N|N|P|N|||91580|N
77972|8075|OPTSTK|DALBHARAT|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT3240CE|2|2|0|0||E|N|N|N|P|N|||5|N
77973|8075|OPTSTK|DALBHARAT|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|88835|110245|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3240PE|2|2|0|0||E|N|N|N|P|N|||99540|N
78005|8075|OPTSTK|DALBHARAT|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT3320CE|2|2|0|0||E|N|N|N|P|N|||5|N
78006|8075|OPTSTK|DALBHARAT|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|96800|118210|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3320PE|2|2|0|0||E|N|N|N|P|N|||107505|N
78007|15141|OPTSTK|COLPAL|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5845|25905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||15875|N
78008|15141|OPTSTK|COLPAL|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
78009|15141|OPTSTK|COLPAL|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1260|21320|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||11290|N
78026|15141|OPTSTK|COLPAL|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
78066|15141|OPTSTK|COLPAL|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|17835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||7885|N
78069|8075|OPTSTK|DALBHARAT|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|69595|91005|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1440CE|2|2|0|0||E|N|N|N|P|N|||80300|N
78070|8075|OPTSTK|DALBHARAT|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DALBHARAT25NOV1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
78071|15141|OPTSTK|COLPAL|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||10|N
78072|15141|OPTSTK|COLPAL|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|13655|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||4825|N
78073|15141|OPTSTK|COLPAL|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||70|N
78074|15141|OPTSTK|COLPAL|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6295|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1275|N
78079|15141|OPTSTK|COLPAL|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6085|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||950|N
78080|15141|OPTSTK|COLPAL|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||185|N
78081|15141|OPTSTK|COLPAL|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|12460|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||3555|N
78091|8075|OPTSTK|DALBHARAT|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|61680|83080|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1520CE|2|2|0|0||E|N|N|N|P|N|||72380|N
78092|8075|OPTSTK|DALBHARAT|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DALBHARAT25NOV1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
78102|8075|OPTSTK|DALBHARAT|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|53780|75150|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1600CE|2|2|0|0||E|N|N|N|P|N|||64465|N
78103|8075|OPTSTK|DALBHARAT|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1600PE|2|2|0|0||E|N|N|N|P|N|||20|N
78122|8075|OPTSTK|DALBHARAT|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|45950|67220|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1680CE|2|2|0|0||E|N|N|N|P|N|||56585|N
78123|8075|OPTSTK|DALBHARAT|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1680PE|2|2|0|0||E|N|N|N|P|N|||60|N
78130|8075|OPTSTK|DALBHARAT|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|38275|59305|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1760CE|2|2|0|0||E|N|N|N|P|N|||48790|N
78131|8075|OPTSTK|DALBHARAT|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1760PE|2|2|0|0||E|N|N|N|P|N|||185|N
78132|8075|OPTSTK|DALBHARAT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|34540|55350|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1800CE|2|2|0|0||E|N|N|N|P|N|||44945|N
78133|8075|OPTSTK|DALBHARAT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1800PE|2|2|0|0||E|N|N|N|P|N|||305|N
78136|760|OPTSTK|CGPOWER|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|29745|39735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP400CE|0|2|0|0||E|N|N|N|P|N|||34740|N
78137|760|OPTSTK|CGPOWER|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78138|760|OPTSTK|CGPOWER|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|25745|35735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP440CE|0|2|0|0||E|N|N|N|P|N|||30740|N
78139|760|OPTSTK|CGPOWER|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78140|760|OPTSTK|CGPOWER|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|21745|31735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP480CE|0|2|0|0||E|N|N|N|P|N|||26740|N
78141|760|OPTSTK|CGPOWER|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
78142|760|OPTSTK|CGPOWER|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|19745|29735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP500CE|0|2|0|0||E|N|N|N|P|N|||24740|N
78143|760|OPTSTK|CGPOWER|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78144|760|OPTSTK|CGPOWER|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|17745|27735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP520CE|0|2|0|0||E|N|N|N|P|N|||22740|N
78145|760|OPTSTK|CGPOWER|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78146|760|OPTSTK|CGPOWER|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|15745|25735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP540CE|0|2|0|0||E|N|N|N|P|N|||20740|N
78147|760|OPTSTK|CGPOWER|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
78148|760|OPTSTK|CGPOWER|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|13745|23735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP560CE|0|2|0|0||E|N|N|N|P|N|||18740|N
78149|760|OPTSTK|CGPOWER|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
78150|15141|OPTSTK|COLPAL|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||10|N
78151|8075|OPTSTK|DALBHARAT|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|30910|51420|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1840CE|2|2|0|0||E|N|N|N|P|N|||41165|N
78152|8075|OPTSTK|DALBHARAT|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1840PE|2|2|0|0||E|N|N|N|P|N|||485|N
78153|8075|OPTSTK|DALBHARAT|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|27400|47520|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1880CE|2|2|0|0||E|N|N|N|P|N|||37460|N
78154|8075|OPTSTK|DALBHARAT|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1880PE|2|2|0|0||E|N|N|N|P|N|||745|N
78155|8075|OPTSTK|DALBHARAT|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|24055|43655|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1920CE|2|2|0|0||E|N|N|N|P|N|||33855|N
78156|8075|OPTSTK|DALBHARAT|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1920PE|2|2|0|0||E|N|N|N|P|N|||1100|N
78157|8075|OPTSTK|DALBHARAT|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|20890|39860|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1960CE|2|2|0|0||E|N|N|N|P|N|||30375|N
78158|8075|OPTSTK|DALBHARAT|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV1960PE|2|2|0|0||E|N|N|N|P|N|||1585|N
78159|8075|OPTSTK|DALBHARAT|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|17940|36150|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2000CE|2|2|0|0||E|N|N|N|P|N|||27045|N
78160|15141|OPTSTK|COLPAL|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|17335|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||7390|N
78161|760|OPTSTK|CGPOWER|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|11745|21735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP580CE|0|2|0|0||E|N|N|N|P|N|||16740|N
78162|8075|OPTSTK|DALBHARAT|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|215|4215|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2000PE|2|2|0|0||E|N|N|N|P|N|||2215|N
78163|8075|OPTSTK|DALBHARAT|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|15225|32545|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2040CE|2|2|0|0||E|N|N|N|P|N|||23885|N
78164|8075|OPTSTK|DALBHARAT|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|970|5060|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2040PE|2|2|0|0||E|N|N|N|P|N|||3015|N
78165|8075|OPTSTK|DALBHARAT|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|12760|29080|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2080CE|2|2|0|0||E|N|N|N|P|N|||20920|N
78166|8075|OPTSTK|DALBHARAT|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1465|6565|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2080PE|2|2|0|0||E|N|N|N|P|N|||4015|N
78167|8075|OPTSTK|DALBHARAT|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|10545|25765|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2120CE|2|2|0|0||E|N|N|N|P|N|||18155|N
78168|760|OPTSTK|CGPOWER|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
78169|760|OPTSTK|CGPOWER|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|9745|19735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP600CE|0|2|0|0||E|N|N|N|P|N|||14740|N
78170|760|OPTSTK|CGPOWER|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78171|760|OPTSTK|CGPOWER|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|7745|17735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP620CE|0|2|0|0||E|N|N|N|P|N|||12740|N
78172|760|OPTSTK|CGPOWER|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
78173|760|OPTSTK|CGPOWER|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5745|15735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP640CE|0|2|0|0||E|N|N|N|P|N|||10740|N
78174|760|OPTSTK|CGPOWER|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
78175|8075|OPTSTK|DALBHARAT|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2110|8310|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2120PE|2|2|0|0||E|N|N|N|P|N|||5210|N
78176|8075|OPTSTK|DALBHARAT|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8600|22640|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2160CE|2|2|0|0||E|N|N|N|P|N|||15620|N
78177|15141|OPTSTK|COLPAL|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
78178|15141|OPTSTK|COLPAL|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1315|21375|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||11345|N
78179|15141|OPTSTK|COLPAL|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
78180|15141|OPTSTK|COLPAL|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5530|25590|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||15560|N
78181|15141|OPTSTK|COLPAL|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
78182|15141|OPTSTK|COLPAL|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10205|30265|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||20235|N
78183|8075|OPTSTK|DALBHARAT|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2950|10330|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2160PE|2|2|0|0||E|N|N|N|P|N|||6640|N
78184|8075|OPTSTK|DALBHARAT|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|6915|19725|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2200CE|2|2|0|0||E|N|N|N|P|N|||13320|N
78185|15141|OPTSTK|COLPAL|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
78186|15141|OPTSTK|COLPAL|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13810|33870|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||23840|N
78187|15141|OPTSTK|COLPAL|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
78188|15141|OPTSTK|COLPAL|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17505|37565|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||27535|N
78189|15141|OPTSTK|COLPAL|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
78190|15141|OPTSTK|COLPAL|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22090|42150|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||32120|N
78191|15141|OPTSTK|COLPAL|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
78192|15141|OPTSTK|COLPAL|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26090|46150|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||36120|N
78193|15141|OPTSTK|COLPAL|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
78194|15141|OPTSTK|COLPAL|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|30090|50150|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||40120|N
78195|15141|OPTSTK|COLPAL|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
78196|15141|OPTSTK|COLPAL|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|34090|54150|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||44120|N
78197|8075|OPTSTK|DALBHARAT|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|3995|12605|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2200PE|2|2|0|0||E|N|N|N|P|N|||8300|N
78198|8075|OPTSTK|DALBHARAT|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5475|17035|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2240CE|2|2|0|0||E|N|N|N|P|N|||11255|N
78199|8075|OPTSTK|DALBHARAT|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5265|15125|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2240PE|2|2|0|0||E|N|N|N|P|N|||10195|N
78200|8075|OPTSTK|DALBHARAT|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|4265|14575|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2280CE|2|2|0|0||E|N|N|N|P|N|||9420|N
78201|8075|OPTSTK|DALBHARAT|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|6770|17880|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2280PE|2|2|0|0||E|N|N|N|P|N|||12325|N
78202|8075|OPTSTK|DALBHARAT|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|3270|12360|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2320CE|2|2|0|0||E|N|N|N|P|N|||7815|N
78203|8075|OPTSTK|DALBHARAT|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|8520|20850|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2320PE|2|2|0|0||E|N|N|N|P|N|||14685|N
78204|8075|OPTSTK|DALBHARAT|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|2465|10385|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2360CE|2|2|0|0||E|N|N|N|P|N|||6425|N
78205|8075|OPTSTK|DALBHARAT|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|10510|24000|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2360PE|2|2|0|0||E|N|N|N|P|N|||17255|N
78206|8075|OPTSTK|DALBHARAT|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1820|8650|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2400CE|2|2|0|0||E|N|N|N|P|N|||5235|N
78207|8075|OPTSTK|DALBHARAT|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|12730|27320|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2400PE|2|2|0|0||E|N|N|N|P|N|||20025|N
78208|8075|OPTSTK|DALBHARAT|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|1325|7145|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2440CE|2|2|0|0||E|N|N|N|P|N|||4235|N
78209|15141|OPTSTK|COLPAL|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
78210|15141|OPTSTK|COLPAL|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38090|58150|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||48120|N
78211|15141|OPTSTK|COLPAL|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
78212|15141|OPTSTK|COLPAL|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|42085|62145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||52115|N
78213|15141|OPTSTK|COLPAL|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
78214|15141|OPTSTK|COLPAL|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|46085|66145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||56115|N
78215|15141|OPTSTK|COLPAL|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
78216|15141|OPTSTK|COLPAL|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|50085|70145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||60115|N
78217|15141|OPTSTK|COLPAL|XX||1443709800|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
78218|15141|OPTSTK|COLPAL|XX||1443709800|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|54085|74145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||64115|N
78219|8075|OPTSTK|DALBHARAT|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|15190|30790|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2440PE|2|2|0|0||E|N|N|N|P|N|||22990|N
78220|8075|OPTSTK|DALBHARAT|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|935|5835|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2480CE|2|2|0|0||E|N|N|N|P|N|||3385|N
78221|8075|OPTSTK|DALBHARAT|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|17845|34355|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2480PE|2|2|0|0||E|N|N|N|P|N|||26100|N
78222|8075|OPTSTK|DALBHARAT|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|640|4730|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2520CE|2|2|0|0||E|N|N|N|P|N|||2685|N
78223|8075|OPTSTK|DALBHARAT|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|20700|38030|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2520PE|2|2|0|0||E|N|N|N|P|N|||29365|N
78224|8075|OPTSTK|DALBHARAT|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|115|4115|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2560CE|2|2|0|0||E|N|N|N|P|N|||2115|N
78225|8075|OPTSTK|DALBHARAT|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|23735|41775|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2560PE|2|2|0|0||E|N|N|N|P|N|||32755|N
78226|760|OPTSTK|CGPOWER|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|3750|13740|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP660CE|0|2|0|0||E|N|N|N|P|N|||8745|N
78227|760|OPTSTK|CGPOWER|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
78231|15141|OPTSTK|COLPAL|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
78232|15141|OPTSTK|COLPAL|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|58085|78145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||68115|N
78233|15141|OPTSTK|COLPAL|XX||1443709800|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
78234|15141|OPTSTK|COLPAL|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|62085|82145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||72115|N
78272|760|OPTSTK|CGPOWER|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|1605|11595|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP680CE|0|2|0|0||E|N|N|N|P|N|||6600|N
78273|760|OPTSTK|CGPOWER|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
78278|8075|OPTSTK|DALBHARAT|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2600CE|2|2|0|0||E|N|N|N|P|N|||1650|N
78279|8075|OPTSTK|DALBHARAT|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|26915|45585|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2600PE|2|2|0|0||E|N|N|N|P|N|||36250|N
78280|8075|OPTSTK|DALBHARAT|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2640CE|2|2|0|0||E|N|N|N|P|N|||1275|N
78281|8075|OPTSTK|DALBHARAT|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|30245|49435|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2640PE|2|2|0|0||E|N|N|N|P|N|||39840|N
78282|8075|OPTSTK|DALBHARAT|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2680CE|2|2|0|0||E|N|N|N|P|N|||980|N
78283|8075|OPTSTK|DALBHARAT|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|33685|53325|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2680PE|2|2|0|0||E|N|N|N|P|N|||43505|N
78284|8075|OPTSTK|DALBHARAT|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2720CE|2|2|0|0||E|N|N|N|P|N|||745|N
78285|8075|OPTSTK|DALBHARAT|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|37235|57235|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2720PE|2|2|0|0||E|N|N|N|P|N|||47235|N
78286|8075|OPTSTK|DALBHARAT|XX||1448548200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2760CE|2|2|0|0||E|N|N|N|P|N|||565|N
78287|8075|OPTSTK|DALBHARAT|XX||1448548200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|40860|61170|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2760PE|2|2|0|0||E|N|N|N|P|N|||51015|N
78288|8075|OPTSTK|DALBHARAT|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2800CE|2|2|0|0||E|N|N|N|P|N|||425|N
78289|8075|OPTSTK|DALBHARAT|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|44560|65110|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2800PE|2|2|0|0||E|N|N|N|P|N|||54835|N
78290|8075|OPTSTK|DALBHARAT|XX||1448548200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2840CE|2|2|0|0||E|N|N|N|P|N|||315|N
78291|8075|OPTSTK|DALBHARAT|XX||1448548200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|48315|69065|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2840PE|2|2|0|0||E|N|N|N|P|N|||58690|N
78292|8075|OPTSTK|DALBHARAT|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2880CE|2|2|0|0||E|N|N|N|P|N|||235|N
78293|15141|OPTSTK|COLPAL|XX||1443709800|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
78294|15141|OPTSTK|COLPAL|XX||1443709800|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|92080|112140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||102110|N
78295|15141|OPTSTK|COLPAL|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
78296|15141|OPTSTK|COLPAL|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|100080|120140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||110110|N
78297|15141|OPTSTK|COLPAL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|84415|104475|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||94445|N
78298|15141|OPTSTK|COLPAL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78299|15141|OPTSTK|COLPAL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|76455|96515|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||86485|N
78300|15141|OPTSTK|COLPAL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78301|8075|OPTSTK|DALBHARAT|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|52115|73025|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2880PE|2|2|0|0||E|N|N|N|P|N|||62570|N
78302|8075|OPTSTK|DALBHARAT|XX||1448548200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2920CE|2|2|0|0||E|N|N|N|P|N|||175|N
78303|15141|OPTSTK|COLPAL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|68490|88550|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||78520|N
78304|15141|OPTSTK|COLPAL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78305|15141|OPTSTK|COLPAL|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|60530|80590|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||70560|N
78306|15141|OPTSTK|COLPAL|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78307|8075|OPTSTK|DALBHARAT|XX||1448548200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|55955|76985|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2920PE|2|2|0|0||E|N|N|N|P|N|||66470|N
78308|8075|OPTSTK|DALBHARAT|XX||1448548200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2960CE|2|2|0|0||E|N|N|N|P|N|||125|N
78309|8075|OPTSTK|DALBHARAT|XX||1448548200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|59825|80945|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV2960PE|2|2|0|0||E|N|N|N|P|N|||70385|N
78310|8075|OPTSTK|DALBHARAT|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631514|1448496000|1448548200|15|1|            |DALBHARAT25NOV3040CE|2|2|0|0||E|N|N|N|P|N|||65|N
78311|8075|OPTSTK|DALBHARAT|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|67625|88875|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV3040PE|2|2|0|0||E|N|N|N|P|N|||78250|N
78312|8075|OPTSTK|DALBHARAT|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631514|1448496000|1448548200|15|1|            |DALBHARAT25NOV3120CE|2|2|0|0||E|N|N|N|P|N|||35|N
78313|15141|OPTSTK|COLPAL|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|56550|76610|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||66580|N
78314|15141|OPTSTK|COLPAL|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
78315|15141|OPTSTK|COLPAL|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|52570|72630|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||62600|N
78316|15141|OPTSTK|COLPAL|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78317|15141|OPTSTK|COLPAL|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|48585|68645|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||58615|N
78318|15141|OPTSTK|COLPAL|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
78319|15141|OPTSTK|COLPAL|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|44610|64660|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||54635|N
78320|15141|OPTSTK|COLPAL|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
78321|15141|OPTSTK|COLPAL|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|40635|60685|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||50660|N
78322|15141|OPTSTK|COLPAL|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
78323|15141|OPTSTK|COLPAL|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|36665|56695|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||46680|N
78324|15141|OPTSTK|COLPAL|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||10|N
78325|15141|OPTSTK|COLPAL|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32725|52705|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||42715|N
78326|15141|OPTSTK|COLPAL|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||25|N
78327|15141|OPTSTK|COLPAL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|28810|48710|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||38760|N
78328|15141|OPTSTK|COLPAL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||50|N
78329|15141|OPTSTK|COLPAL|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|24970|44710|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||34840|N
78330|15141|OPTSTK|COLPAL|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||110|N
78331|15141|OPTSTK|COLPAL|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21235|40695|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||30965|N
78332|15141|OPTSTK|COLPAL|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||220|N
78333|15141|OPTSTK|COLPAL|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17665|36685|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||27175|N
78334|15141|OPTSTK|COLPAL|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||410|N
78335|15141|OPTSTK|COLPAL|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12915|31285|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||22100|N
78336|15141|OPTSTK|COLPAL|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||445|N
78337|15141|OPTSTK|COLPAL|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|11270|28750|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||20010|N
78338|15141|OPTSTK|COLPAL|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||700|N
78339|8075|OPTSTK|DALBHARAT|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|75480|96810|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV3120PE|2|2|0|0||E|N|N|N|P|N|||86145|N
78340|8075|OPTSTK|DALBHARAT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631514|1448496000|1448548200|15|1|            |DALBHARAT25NOV3200CE|2|2|0|0||E|N|N|N|P|N|||20|N
78341|8075|OPTSTK|DALBHARAT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|83365|104735|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV3200PE|2|2|0|0||E|N|N|N|P|N|||94050|N
78342|8075|OPTSTK|DALBHARAT|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |DALBHARAT25NOV3280CE|2|2|0|0||E|N|N|N|P|N|||10|N
78343|8075|OPTSTK|DALBHARAT|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|1.875652E+08|9.751000E+03|0|1440892800|0|0|0|0|0|91270|112660|0|0|0|1443632185|1448496000|1448548200|15|1|            |DALBHARAT25NOV3280PE|2|2|0|0||E|N|N|N|P|N|||101965|N
78344|9599|OPTSTK|DELHIVERY|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5100|10390|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT365CE|2|0|0|0||E|N|N|N|P|N|||7745|N
78345|9599|OPTSTK|DELHIVERY|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT365PE|2|0|0|0||E|N|N|N|P|N|||85|N
78346|9599|OPTSTK|DELHIVERY|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4235|9395|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT375CE|2|0|0|0||E|N|N|N|P|N|||6815|N
78347|9599|OPTSTK|DELHIVERY|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT375PE|2|0|0|0||E|N|N|N|P|N|||150|N
78348|9599|OPTSTK|DELHIVERY|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3440|8400|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT385CE|2|0|0|0||E|N|N|N|P|N|||5920|N
78349|9599|OPTSTK|DELHIVERY|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT385PE|2|0|0|0||E|N|N|N|P|N|||245|N
78350|9599|OPTSTK|DELHIVERY|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2715|7425|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT395CE|2|0|0|0||E|N|N|N|P|N|||5070|N
78351|9599|OPTSTK|DELHIVERY|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT395PE|2|0|0|0||E|N|N|N|P|N|||390|N
78352|9599|OPTSTK|DELHIVERY|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2075|6475|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT405CE|2|0|0|0||E|N|N|N|P|N|||4275|N
78353|9599|OPTSTK|DELHIVERY|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT405PE|2|0|0|0||E|N|N|N|P|N|||595|N
78354|9599|OPTSTK|DELHIVERY|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1535|5565|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT415CE|2|0|0|0||E|N|N|N|P|N|||3550|N
78355|9599|OPTSTK|DELHIVERY|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT415PE|2|0|0|0||E|N|N|N|P|N|||860|N
78356|9599|OPTSTK|DELHIVERY|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|895|4895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT425CE|2|0|0|0||E|N|N|N|P|N|||2895|N
78357|9599|OPTSTK|DELHIVERY|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT425PE|2|0|0|0||E|N|N|N|P|N|||700|N
78358|9599|OPTSTK|DELHIVERY|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|325|4325|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT435CE|2|0|0|0||E|N|N|N|P|N|||2325|N
78359|9599|OPTSTK|DELHIVERY|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT435PE|2|0|0|0||E|N|N|N|P|N|||1045|N
78360|9599|OPTSTK|DELHIVERY|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT445CE|2|0|0|0||E|N|N|N|P|N|||1505|N
78361|9599|OPTSTK|DELHIVERY|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT445PE|2|0|0|0||E|N|N|N|P|N|||1380|N
78398|15141|OPTSTK|COLPAL|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|8570|24900|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||16735|N
78399|15141|OPTSTK|COLPAL|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||1090|N
78400|15141|OPTSTK|COLPAL|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6250|21190|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||13720|N
78401|15141|OPTSTK|COLPAL|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4310|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||1750|N
78410|15141|OPTSTK|COLPAL|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4350|17700|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||11025|N
78411|15141|OPTSTK|COLPAL|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6225|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||2870|N
78412|15141|OPTSTK|COLPAL|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1195|12825|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||7010|N
78413|9599|OPTSTK|DELHIVERY|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT455CE|2|0|0|0||E|N|N|N|P|N|||995|N
78414|9599|OPTSTK|DELHIVERY|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3990|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT455PE|2|0|0|0||E|N|N|N|P|N|||1990|N
78415|15141|OPTSTK|COLPAL|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|230|8660|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||4445|N
78416|15141|OPTSTK|COLPAL|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|45|9915|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||4980|N
78417|15141|OPTSTK|COLPAL|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1210|11410|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||6310|N
78418|15141|OPTSTK|COLPAL|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|7370|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||3300|N
78419|15141|OPTSTK|COLPAL|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|2595|14515|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||8555|N
78420|15141|OPTSTK|COLPAL|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|5470|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||2205|N
78421|760|OPTSTK|CGPOWER|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|9730|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP700CE|0|2|0|0||E|N|N|N|P|N|||4740|N
78422|760|OPTSTK|CGPOWER|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
78423|760|OPTSTK|CGPOWER|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|7380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP720CE|0|2|0|0||E|N|N|N|P|N|||2610|N
78424|760|OPTSTK|CGPOWER|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP720PE|0|2|0|0||E|N|N|N|P|N|||25|N
78425|9599|OPTSTK|DELHIVERY|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT465CE|2|0|0|0||E|N|N|N|P|N|||790|N
78426|9599|OPTSTK|DELHIVERY|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1370|5370|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT465PE|2|0|0|0||E|N|N|N|P|N|||3370|N
78427|9599|OPTSTK|DELHIVERY|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT475CE|2|0|0|0||E|N|N|N|P|N|||530|N
78428|9599|OPTSTK|DELHIVERY|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2095|6095|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT475PE|2|0|0|0||E|N|N|N|P|N|||4095|N
78429|9599|OPTSTK|DELHIVERY|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT485CE|2|0|0|0||E|N|N|N|P|N|||595|N
78430|9599|OPTSTK|DELHIVERY|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2725|7025|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT485PE|2|0|0|0||E|N|N|N|P|N|||4875|N
78431|9599|OPTSTK|DELHIVERY|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT495CE|2|0|0|0||E|N|N|N|P|N|||430|N
78432|9599|OPTSTK|DELHIVERY|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3425|7995|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT495PE|2|0|0|0||E|N|N|N|P|N|||5710|N
78433|9599|OPTSTK|DELHIVERY|XX||1446129000|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT505CE|2|0|0|0||E|N|N|N|P|N|||310|N
78434|9599|OPTSTK|DELHIVERY|XX||1446129000|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4180|8980|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT505PE|2|0|0|0||E|N|N|N|P|N|||6580|N
78435|9599|OPTSTK|DELHIVERY|XX||1446129000|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT515CE|2|0|0|0||E|N|N|N|P|N|||215|N
78436|9599|OPTSTK|DELHIVERY|XX||1446129000|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4990|9970|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT515PE|2|0|0|0||E|N|N|N|P|N|||7480|N
78437|9599|OPTSTK|DELHIVERY|XX||1446129000|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT525CE|2|0|0|0||E|N|N|N|P|N|||150|N
78438|9599|OPTSTK|DELHIVERY|XX||1446129000|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5850|10970|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT525PE|2|0|0|0||E|N|N|N|P|N|||8410|N
78439|9599|OPTSTK|DELHIVERY|XX||1446129000|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT535CE|2|0|0|0||E|N|N|N|P|N|||100|N
78440|9599|OPTSTK|DELHIVERY|XX||1446129000|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6745|11975|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT535PE|2|0|0|0||E|N|N|N|P|N|||9360|N
78441|9599|OPTSTK|DELHIVERY|XX||1446129000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT545CE|2|0|0|0||E|N|N|N|P|N|||70|N
78442|9599|OPTSTK|DELHIVERY|XX||1446129000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7660|12980|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT545PE|2|0|0|0||E|N|N|N|P|N|||10320|N
78443|9599|OPTSTK|DELHIVERY|XX||1446129000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT555CE|2|0|0|0||E|N|N|N|P|N|||45|N
78444|9599|OPTSTK|DELHIVERY|XX||1446129000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8605|13985|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT555PE|2|0|0|0||E|N|N|N|P|N|||11295|N
78445|9599|OPTSTK|DELHIVERY|XX||1446129000|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT565CE|2|0|0|0||E|N|N|N|P|N|||30|N
78446|9599|OPTSTK|DELHIVERY|XX||1446129000|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|9565|14985|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT565PE|2|0|0|0||E|N|N|N|P|N|||12275|N
78447|9599|OPTSTK|DELHIVERY|XX||1446129000|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT575CE|2|0|0|0||E|N|N|N|P|N|||20|N
78448|9599|OPTSTK|DELHIVERY|XX||1446129000|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|10535|15985|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT575PE|2|0|0|0||E|N|N|N|P|N|||13260|N
78449|9599|OPTSTK|DELHIVERY|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT610CE|2|0|0|0||E|N|N|N|P|N|||5|N
78450|9599|OPTSTK|DELHIVERY|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|13975|19475|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT610PE|2|0|0|0||E|N|N|N|P|N|||16725|N
78451|9599|OPTSTK|DELHIVERY|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|13510|19010|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV280CE|2|0|0|0||E|N|N|N|P|N|||16260|N
78452|9599|OPTSTK|DELHIVERY|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DELHIVERY25NOV280PE|2|0|0|0||E|N|N|N|P|N|||5|N
78453|9599|OPTSTK|DELHIVERY|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|11550|17030|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV300CE|2|0|0|0||E|N|N|N|P|N|||14290|N
78454|9599|OPTSTK|DELHIVERY|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV300PE|2|0|0|0||E|N|N|N|P|N|||15|N
78455|15141|OPTSTK|COLPAL|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4730|18270|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||11500|N
78456|9599|OPTSTK|DELHIVERY|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|9625|15045|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV320CE|2|0|0|0||E|N|N|N|P|N|||12335|N
78457|9599|OPTSTK|DELHIVERY|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV320PE|2|0|0|0||E|N|N|N|P|N|||40|N
78458|9599|OPTSTK|DELHIVERY|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7775|13075|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV340CE|2|0|0|0||E|N|N|N|P|N|||10425|N
78459|15141|OPTSTK|COLPAL|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4105|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1560|N
78460|15141|OPTSTK|COLPAL|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7015|21995|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||14505|N
78461|15141|OPTSTK|COLPAL|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||975|N
78462|15141|OPTSTK|COLPAL|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10520|26730|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||18625|N
78463|15141|OPTSTK|COLPAL|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||590|N
78464|15141|OPTSTK|COLPAL|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13780|31010|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||22395|N
78465|15141|OPTSTK|COLPAL|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||455|N
78466|15141|OPTSTK|COLPAL|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|16810|34850|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||25830|N
78467|15141|OPTSTK|COLPAL|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||350|N
78468|9599|OPTSTK|DELHIVERY|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV340PE|2|0|0|0||E|N|N|N|P|N|||115|N
78469|9599|OPTSTK|DELHIVERY|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6900|12100|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV350CE|2|0|0|0||E|N|N|N|P|N|||9500|N
78470|9599|OPTSTK|DELHIVERY|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV350PE|2|0|0|0||E|N|N|N|P|N|||180|N
78471|15141|OPTSTK|COLPAL|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|20195|38845|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||29520|N
78472|15141|OPTSTK|COLPAL|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||350|N
78473|15141|OPTSTK|COLPAL|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|23750|42850|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||33300|N
78474|15141|OPTSTK|COLPAL|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||260|N
78475|15141|OPTSTK|COLPAL|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|28285|47715|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||38000|N
78476|15141|OPTSTK|COLPAL|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||135|N
78477|15141|OPTSTK|COLPAL|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31220|50870|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||41045|N
78478|15141|OPTSTK|COLPAL|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||80|N
78479|15141|OPTSTK|COLPAL|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35075|54875|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||44975|N
78480|15141|OPTSTK|COLPAL|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||50|N
78481|15141|OPTSTK|COLPAL|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|38975|58875|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||48925|N
78482|15141|OPTSTK|COLPAL|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||30|N
78483|15141|OPTSTK|COLPAL|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|42900|62870|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||52885|N
78484|15141|OPTSTK|COLPAL|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
78485|15141|OPTSTK|COLPAL|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|46850|66860|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||56855|N
78486|15141|OPTSTK|COLPAL|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||80|N
78487|15141|OPTSTK|COLPAL|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|50815|70845|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||60830|N
78488|15141|OPTSTK|COLPAL|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78489|15141|OPTSTK|COLPAL|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|54785|74825|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||64805|N
78490|15141|OPTSTK|COLPAL|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78491|9599|OPTSTK|DELHIVERY|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6060|11140|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV360CE|2|0|0|0||E|N|N|N|P|N|||8600|N
78492|9599|OPTSTK|DELHIVERY|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV360PE|2|0|0|0||E|N|N|N|P|N|||265|N
78493|9599|OPTSTK|DELHIVERY|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5270|10190|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV370CE|2|0|0|0||E|N|N|N|P|N|||7730|N
78494|9599|OPTSTK|DELHIVERY|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV370PE|2|0|0|0||E|N|N|N|P|N|||390|N
78495|9599|OPTSTK|DELHIVERY|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4540|9260|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV380CE|2|0|0|0||E|N|N|N|P|N|||6900|N
78496|9599|OPTSTK|DELHIVERY|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV380PE|2|0|0|0||E|N|N|N|P|N|||545|N
78497|9599|OPTSTK|DELHIVERY|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3860|8360|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV390CE|2|0|0|0||E|N|N|N|P|N|||6110|N
78498|9599|OPTSTK|DELHIVERY|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV390PE|2|0|0|0||E|N|N|N|P|N|||750|N
78499|15141|OPTSTK|COLPAL|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|58760|78810|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||68785|N
78500|15141|OPTSTK|COLPAL|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78501|9599|OPTSTK|DELHIVERY|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3245|7495|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV400CE|2|0|0|0||E|N|N|N|P|N|||5370|N
78502|15141|OPTSTK|COLPAL|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|62735|82795|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||72765|N
78503|9599|OPTSTK|DELHIVERY|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV400PE|2|0|0|0||E|N|N|N|P|N|||1000|N
78504|15141|OPTSTK|COLPAL|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78505|760|OPTSTK|CGPOWER|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|4095|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP740CE|0|2|0|0||E|N|N|N|P|N|||715|N
78506|760|OPTSTK|CGPOWER|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP740PE|0|2|0|0||E|N|N|N|P|N|||130|N
78507|760|OPTSTK|CGPOWER|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP760CE|0|2|0|0||E|N|N|N|P|N|||60|N
78508|760|OPTSTK|CGPOWER|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|5270|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP760PE|0|2|0|0||E|N|N|N|P|N|||1425|N
78509|760|OPTSTK|CGPOWER|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP780CE|0|2|0|0||E|N|N|N|P|N|||15|N
78510|760|OPTSTK|CGPOWER|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|8320|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP780PE|0|2|0|0||E|N|N|N|P|N|||3465|N
78511|760|OPTSTK|CGPOWER|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78512|760|OPTSTK|CGPOWER|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|610|10590|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5600|N
78513|760|OPTSTK|CGPOWER|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
78514|760|OPTSTK|CGPOWER|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|2265|12255|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP820PE|0|2|0|0||E|N|N|N|P|N|||7260|N
78515|760|OPTSTK|CGPOWER|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78516|760|OPTSTK|CGPOWER|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|4265|14255|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP840PE|0|2|0|0||E|N|N|N|P|N|||9260|N
78517|760|OPTSTK|CGPOWER|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
78518|9599|OPTSTK|DELHIVERY|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2680|6680|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV410CE|2|0|0|0||E|N|N|N|P|N|||4680|N
78519|760|OPTSTK|CGPOWER|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|6265|16255|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP860PE|0|2|0|0||E|N|N|N|P|N|||11260|N
78520|760|OPTSTK|CGPOWER|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78521|760|OPTSTK|CGPOWER|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|8265|18255|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP880PE|0|2|0|0||E|N|N|N|P|N|||13260|N
78522|760|OPTSTK|CGPOWER|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78523|760|OPTSTK|CGPOWER|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|12260|22250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP920PE|0|2|0|0||E|N|N|N|P|N|||17255|N
78524|760|OPTSTK|CGPOWER|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CGPOWER25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78525|760|OPTSTK|CGPOWER|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|850|850|5|1.528869E+09|3.400100E+04|0|1435449600|0|0|0|0|0|16260|26250|0|0|0|1443632184|1443657600|1443709800|15|1|            |CGPOWER25SEP960PE|0|2|0|0||E|N|N|N|P|N|||21255|N
78526|9599|OPTSTK|DELHIVERY|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV410PE|2|0|0|0||E|N|N|N|P|N|||1300|N
78527|9599|OPTSTK|DELHIVERY|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2050|6050|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV420CE|2|0|0|0||E|N|N|N|P|N|||4050|N
78528|9599|OPTSTK|DELHIVERY|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV420PE|2|0|0|0||E|N|N|N|P|N|||1660|N
78529|9599|OPTSTK|DELHIVERY|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1475|5475|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV430CE|2|0|0|0||E|N|N|N|P|N|||3475|N
78530|9599|OPTSTK|DELHIVERY|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV430PE|2|0|0|0||E|N|N|N|P|N|||1325|N
78531|9599|OPTSTK|DELHIVERY|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV440CE|2|0|0|0||E|N|N|N|P|N|||2960|N
78532|15141|OPTSTK|COLPAL|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|70695|90755|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||80725|N
78533|9599|OPTSTK|DELHIVERY|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV440PE|2|0|0|0||E|N|N|N|P|N|||2550|N
78534|15141|OPTSTK|COLPAL|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78535|9599|OPTSTK|DELHIVERY|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV450CE|2|0|0|0||E|N|N|N|P|N|||2500|N
78536|9599|OPTSTK|DELHIVERY|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1085|5085|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV450PE|2|0|0|0||E|N|N|N|P|N|||3085|N
78537|15141|OPTSTK|COLPAL|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|78660|98720|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||88690|N
78538|15141|OPTSTK|COLPAL|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |COLPAL25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
78539|9599|OPTSTK|DELHIVERY|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV460CE|2|0|0|0||E|N|N|N|P|N|||2095|N
78540|9599|OPTSTK|DELHIVERY|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|1670|5670|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV460PE|2|0|0|0||E|N|N|N|P|N|||3670|N
78541|15141|OPTSTK|COLPAL|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|2.719856E+08|1.125100E+04|0|1438473600|0|0|0|0|0|86620|106680|0|0|0|1443632184|1446076800|1446129000|15|1|            |COLPAL25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||96650|N
78542|9599|OPTSTK|DELHIVERY|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV470CE|2|0|0|0||E|N|N|N|P|N|||1745|N
78543|9599|OPTSTK|DELHIVERY|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2305|6305|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV470PE|2|0|0|0||E|N|N|N|P|N|||4305|N
78544|9599|OPTSTK|DELHIVERY|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV480CE|2|0|0|0||E|N|N|N|P|N|||1440|N
78545|9599|OPTSTK|DELHIVERY|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|2995|6995|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV480PE|2|0|0|0||E|N|N|N|P|N|||4995|N
78546|9599|OPTSTK|DELHIVERY|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV490CE|2|0|0|0||E|N|N|N|P|N|||1180|N
78547|9599|OPTSTK|DELHIVERY|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|3725|7725|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV490PE|2|0|0|0||E|N|N|N|P|N|||5725|N
78548|9599|OPTSTK|DELHIVERY|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV500CE|2|0|0|0||E|N|N|N|P|N|||960|N
78549|9599|OPTSTK|DELHIVERY|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|4430|8560|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV500PE|2|0|0|0||E|N|N|N|P|N|||6495|N
78550|9599|OPTSTK|DELHIVERY|XX||1448548200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV510CE|2|0|0|0||E|N|N|N|P|N|||780|N
78551|9599|OPTSTK|DELHIVERY|XX||1448548200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5135|9475|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV510PE|2|0|0|0||E|N|N|N|P|N|||7305|N
78552|9599|OPTSTK|DELHIVERY|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV520CE|2|0|0|0||E|N|N|N|P|N|||625|N
78553|9599|OPTSTK|DELHIVERY|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5875|10405|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV520PE|2|0|0|0||E|N|N|N|P|N|||8140|N
78554|9599|OPTSTK|DELHIVERY|XX||1448548200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV530CE|2|0|0|0||E|N|N|N|P|N|||500|N
78555|9599|OPTSTK|DELHIVERY|XX||1448548200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|6660|11350|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV530PE|2|0|0|0||E|N|N|N|P|N|||9005|N
78556|9599|OPTSTK|DELHIVERY|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV540CE|2|0|0|0||E|N|N|N|P|N|||395|N
78557|9599|OPTSTK|DELHIVERY|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|7475|12315|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV540PE|2|0|0|0||E|N|N|N|P|N|||9895|N
78558|9599|OPTSTK|DELHIVERY|XX||1448548200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV550CE|2|0|0|0||E|N|N|N|P|N|||315|N
78559|9599|OPTSTK|DELHIVERY|XX||1448548200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|8320|13280|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV550PE|2|0|0|0||E|N|N|N|P|N|||10800|N
78560|9599|OPTSTK|DELHIVERY|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV560CE|2|0|0|0||E|N|N|N|P|N|||245|N
78561|9599|OPTSTK|DELHIVERY|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|9195|14255|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV560PE|2|0|0|0||E|N|N|N|P|N|||11725|N
78566|4749|OPTSTK|CONCOR|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|21295|27375|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP280CE|0|2|0|0||E|N|N|N|P|N|||24335|N
78567|9599|OPTSTK|DELHIVERY|XX||1448548200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV570CE|2|0|0|0||E|N|N|N|P|N|||190|N
78568|4749|OPTSTK|CONCOR|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78570|9599|OPTSTK|DELHIVERY|XX||1448548200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|10085|15235|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV570PE|2|0|0|0||E|N|N|N|P|N|||12660|N
78571|9599|OPTSTK|DELHIVERY|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV580CE|2|0|0|0||E|N|N|N|P|N|||150|N
78572|9599|OPTSTK|DELHIVERY|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|11000|16220|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV580PE|2|0|0|0||E|N|N|N|P|N|||13610|N
78573|9599|OPTSTK|DELHIVERY|XX||1448548200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV590CE|2|0|0|0||E|N|N|N|P|N|||115|N
78574|9599|OPTSTK|DELHIVERY|XX||1448548200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|11925|17205|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV590PE|2|0|0|0||E|N|N|N|P|N|||14565|N
78575|9599|OPTSTK|DELHIVERY|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV600CE|2|0|0|0||E|N|N|N|P|N|||90|N
78576|9599|OPTSTK|DELHIVERY|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|12865|18195|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV600PE|2|0|0|0||E|N|N|N|P|N|||15530|N
78614|9599|OPTSTK|DELHIVERY|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV620CE|2|0|0|0||E|N|N|N|P|N|||50|N
78615|9599|OPTSTK|DELHIVERY|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|14775|20175|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV620PE|2|0|0|0||E|N|N|N|P|N|||17475|N
78616|9599|OPTSTK|DELHIVERY|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV640CE|2|0|0|0||E|N|N|N|P|N|||30|N
78617|9599|OPTSTK|DELHIVERY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1440892800|0|0|0|0|0|16715|22155|0|0|0|1443632185|1448496000|1448548200|15|1|            |DELHIVERY25NOV640PE|2|0|0|0||E|N|N|N|P|N|||19435|N
78618|10940|OPTSTK|DIVISLAB|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|203305|259415|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||231360|N
78619|10940|OPTSTK|DIVISLAB|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78620|10940|OPTSTK|DIVISLAB|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|163490|219600|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||191545|N
78621|10940|OPTSTK|DIVISLAB|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78622|10940|OPTSTK|DIVISLAB|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|133635|189745|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||161690|N
78623|10940|OPTSTK|DIVISLAB|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
78624|10940|OPTSTK|DIVISLAB|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|113750|169830|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||141790|N
78625|10940|OPTSTK|DIVISLAB|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||10|N
78626|10940|OPTSTK|DIVISLAB|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|93945|149895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||121920|N
78627|10940|OPTSTK|DIVISLAB|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||45|N
78628|10940|OPTSTK|DIVISLAB|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|74440|129910|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||102175|N
78629|10940|OPTSTK|DIVISLAB|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||205|N
78630|10940|OPTSTK|DIVISLAB|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|55745|109865|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||82805|N
78631|10940|OPTSTK|DIVISLAB|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||740|N
78632|10940|OPTSTK|DIVISLAB|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|38720|89880|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||64300|N
78633|10940|OPTSTK|DIVISLAB|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||1500|N
78634|10940|OPTSTK|DIVISLAB|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|24375|70405|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||47390|N
78635|10940|OPTSTK|DIVISLAB|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|8135|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||3090|N
78636|10940|OPTSTK|DIVISLAB|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|11830|50570|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||31200|N
78637|10940|OPTSTK|DIVISLAB|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|15495|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||6805|N
78638|10940|OPTSTK|DIVISLAB|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|2510|32640|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||17575|N
78639|10940|OPTSTK|DIVISLAB|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1315|27305|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||14310|N
78640|10940|OPTSTK|DIVISLAB|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|20375|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||9625|N
78641|10940|OPTSTK|DIVISLAB|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|9000|43620|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||26310|N
78642|10940|OPTSTK|DIVISLAB|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|12015|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||5000|N
78643|10940|OPTSTK|DIVISLAB|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|19115|61205|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||40160|N
78644|10940|OPTSTK|DIVISLAB|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|6870|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||2680|N
78645|10940|OPTSTK|DIVISLAB|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|34285|82025|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||58155|N
78646|10940|OPTSTK|DIVISLAB|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|4100|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||1805|N
78647|10940|OPTSTK|DIVISLAB|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|52715|104245|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||78480|N
78648|10940|OPTSTK|DIVISLAB|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||825|N
78649|10940|OPTSTK|DIVISLAB|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|71010|124810|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||97910|N
78650|4749|OPTSTK|CONCOR|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|19295|25375|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP300CE|0|2|0|0||E|N|N|N|P|N|||22335|N
78651|4749|OPTSTK|CONCOR|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78652|685|OPTSTK|CHOLAFIN|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|53450|72930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP960CE|0|2|0|0||E|N|N|N|P|N|||63190|N
78653|685|OPTSTK|CHOLAFIN|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
78654|685|OPTSTK|CHOLAFIN|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|45450|64930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||55190|N
78655|685|OPTSTK|CHOLAFIN|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78656|685|OPTSTK|CHOLAFIN|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|37450|56930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||47190|N
78657|685|OPTSTK|CHOLAFIN|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78658|685|OPTSTK|CHOLAFIN|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|33450|52930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||43190|N
78659|685|OPTSTK|CHOLAFIN|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78660|685|OPTSTK|CHOLAFIN|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|29450|48930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||39190|N
78661|685|OPTSTK|CHOLAFIN|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78662|685|OPTSTK|CHOLAFIN|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|25450|44930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||35190|N
78663|685|OPTSTK|CHOLAFIN|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78664|685|OPTSTK|CHOLAFIN|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|21455|40935|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||31195|N
78665|685|OPTSTK|CHOLAFIN|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78666|685|OPTSTK|CHOLAFIN|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|17455|36935|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||27195|N
78667|685|OPTSTK|CHOLAFIN|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78668|685|OPTSTK|CHOLAFIN|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|13455|32935|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||23195|N
78669|685|OPTSTK|CHOLAFIN|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78670|685|OPTSTK|CHOLAFIN|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|9455|28935|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||19195|N
78671|685|OPTSTK|CHOLAFIN|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78672|685|OPTSTK|CHOLAFIN|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4160|23640|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||13900|N
78673|10940|OPTSTK|DIVISLAB|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||555|N
78674|685|OPTSTK|CHOLAFIN|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78675|685|OPTSTK|CHOLAFIN|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|18735|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||9000|N
78676|685|OPTSTK|CHOLAFIN|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
78677|10940|OPTSTK|DIVISLAB|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|89820|144860|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||117340|N
78678|685|OPTSTK|CHOLAFIN|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|14830|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5200|N
78679|685|OPTSTK|CHOLAFIN|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
78680|685|OPTSTK|CHOLAFIN|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|11255|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||3050|N
78681|685|OPTSTK|CHOLAFIN|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||220|N
78682|685|OPTSTK|CHOLAFIN|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|4895|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||450|N
78683|685|OPTSTK|CHOLAFIN|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|7305|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1525|N
78684|685|OPTSTK|CHOLAFIN|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||60|N
78685|685|OPTSTK|CHOLAFIN|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|14070|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5050|N
78686|10940|OPTSTK|DIVISLAB|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||140|N
78687|10940|OPTSTK|DIVISLAB|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|109210|164860|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||137035|N
78688|10940|OPTSTK|DIVISLAB|XX||1446129000|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||55|N
78689|10940|OPTSTK|DIVISLAB|XX||1446129000|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|128890|184820|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||156855|N
78690|10940|OPTSTK|DIVISLAB|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||20|N
78691|10940|OPTSTK|DIVISLAB|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|148700|204750|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||176725|N
78692|10940|OPTSTK|DIVISLAB|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||10|N
78693|10940|OPTSTK|DIVISLAB|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|168575|224665|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||196620|N
78694|10940|OPTSTK|DIVISLAB|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
78695|10940|OPTSTK|DIVISLAB|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|188465|244575|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||216520|N
78696|10940|OPTSTK|DIVISLAB|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
78697|10940|OPTSTK|DIVISLAB|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|208365|264485|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||236425|N
78699|10940|OPTSTK|DIVISLAB|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
78701|685|OPTSTK|CHOLAFIN|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
78702|685|OPTSTK|CHOLAFIN|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1300|20700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||11000|N
78706|685|OPTSTK|CHOLAFIN|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78707|685|OPTSTK|CHOLAFIN|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3065|22545|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||12805|N
78709|685|OPTSTK|CHOLAFIN|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
78710|685|OPTSTK|CHOLAFIN|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|7065|26545|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||16805|N
78711|685|OPTSTK|CHOLAFIN|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78712|4749|OPTSTK|CONCOR|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15300|21380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP340CE|0|2|0|0||E|N|N|N|P|N|||18340|N
78713|4749|OPTSTK|CONCOR|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
78714|4749|OPTSTK|CONCOR|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11300|17380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP380CE|0|2|0|0||E|N|N|N|P|N|||14340|N
78715|4749|OPTSTK|CONCOR|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
78716|685|OPTSTK|CHOLAFIN|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|11065|30545|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||20805|N
78717|685|OPTSTK|CHOLAFIN|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78718|4749|OPTSTK|CONCOR|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8300|14380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP410CE|0|2|0|0||E|N|N|N|P|N|||11340|N
78719|4749|OPTSTK|CONCOR|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
78720|685|OPTSTK|CHOLAFIN|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|15060|34540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||24800|N
78721|685|OPTSTK|CHOLAFIN|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78722|685|OPTSTK|CHOLAFIN|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|19060|38540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||28800|N
78723|685|OPTSTK|CHOLAFIN|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78724|685|OPTSTK|CHOLAFIN|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|23060|42540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||32800|N
78725|685|OPTSTK|CHOLAFIN|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78726|685|OPTSTK|CHOLAFIN|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|27060|46540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||36800|N
78729|4749|OPTSTK|CONCOR|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6300|12380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP430CE|0|2|0|0||E|N|N|N|P|N|||9340|N
78730|4749|OPTSTK|CONCOR|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
78733|4749|OPTSTK|CONCOR|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4300|10380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP450CE|0|2|0|0||E|N|N|N|P|N|||7340|N
78734|4749|OPTSTK|CONCOR|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
78735|685|OPTSTK|CHOLAFIN|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78736|685|OPTSTK|CHOLAFIN|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|31060|50540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||40800|N
78737|4749|OPTSTK|CONCOR|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2300|8380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5340|N
78738|4749|OPTSTK|CONCOR|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
78739|4749|OPTSTK|CONCOR|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|300|6380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP490CE|0|2|0|0||E|N|N|N|P|N|||3340|N
78740|4749|OPTSTK|CONCOR|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
78741|4749|OPTSTK|CONCOR|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|4100|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP510CE|0|2|0|0||E|N|N|N|P|N|||1330|N
78742|4749|OPTSTK|CONCOR|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP510PE|0|2|0|0||E|N|N|N|P|N|||20|N
78743|4749|OPTSTK|CONCOR|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP530CE|0|2|0|0||E|N|N|N|P|N|||130|N
78744|4749|OPTSTK|CONCOR|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP530PE|0|2|0|0||E|N|N|N|P|N|||760|N
78745|4749|OPTSTK|CONCOR|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
78746|4749|OPTSTK|CONCOR|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|5615|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP550PE|0|2|0|0||E|N|N|N|P|N|||2590|N
78747|4749|OPTSTK|CONCOR|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
78748|4749|OPTSTK|CONCOR|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1500|7580|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP570PE|0|2|0|0||E|N|N|N|P|N|||4540|N
78749|4749|OPTSTK|CONCOR|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
78750|4749|OPTSTK|CONCOR|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3360|9440|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP590PE|0|2|0|0||E|N|N|N|P|N|||6400|N
78751|4749|OPTSTK|CONCOR|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
78752|4749|OPTSTK|CONCOR|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5620|11700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP610PE|0|2|0|0||E|N|N|N|P|N|||8660|N
78753|4749|OPTSTK|CONCOR|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
78754|4749|OPTSTK|CONCOR|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7620|13700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP630PE|0|2|0|0||E|N|N|N|P|N|||10660|N
78755|4749|OPTSTK|CONCOR|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
78756|4749|OPTSTK|CONCOR|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9620|15700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP650PE|0|2|0|0||E|N|N|N|P|N|||12660|N
78757|4749|OPTSTK|CONCOR|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
78758|685|OPTSTK|CHOLAFIN|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78759|685|OPTSTK|CHOLAFIN|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|35060|54540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||44800|N
78760|685|OPTSTK|CHOLAFIN|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78761|4749|OPTSTK|CONCOR|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11620|17700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP670PE|0|2|0|0||E|N|N|N|P|N|||14660|N
78762|4749|OPTSTK|CONCOR|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
78763|4749|OPTSTK|CONCOR|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13620|19700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP690PE|0|2|0|0||E|N|N|N|P|N|||16660|N
78764|4749|OPTSTK|CONCOR|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
78765|4749|OPTSTK|CONCOR|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15620|21700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP710PE|0|2|0|0||E|N|N|N|P|N|||18660|N
78770|685|OPTSTK|CHOLAFIN|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|39060|58540|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||48800|N
78771|685|OPTSTK|CHOLAFIN|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78772|685|OPTSTK|CHOLAFIN|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|43055|62535|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||52795|N
78773|685|OPTSTK|CHOLAFIN|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
78774|685|OPTSTK|CHOLAFIN|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.409168E+08|1.875100E+04|0|1435449600|0|0|0|0|0|47055|66535|0|0|0|1443632184|1443657600|1443709800|15|1|            |CHOLAFIN25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||56795|N
78775|10940|OPTSTK|DIVISLAB|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|258130|314250|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||286190|N
78776|4749|OPTSTK|CONCOR|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
78777|4749|OPTSTK|CONCOR|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|26620|32700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP820PE|0|2|0|0||E|N|N|N|P|N|||29660|N
78778|10940|OPTSTK|DIVISLAB|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78779|10940|OPTSTK|DIVISLAB|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|297940|354060|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||326000|N
78780|10940|OPTSTK|DIVISLAB|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|303975|360085|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||332030|N
78781|10940|OPTSTK|DIVISLAB|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DIVISLAB25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78782|10940|OPTSTK|DIVISLAB|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|264355|320465|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||292410|N
78783|10940|OPTSTK|DIVISLAB|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DIVISLAB25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78784|10940|OPTSTK|DIVISLAB|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|224735|280845|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||252790|N
78785|10940|OPTSTK|DIVISLAB|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DIVISLAB25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78786|10940|OPTSTK|DIVISLAB|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|185115|241225|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||213170|N
78787|10940|OPTSTK|DIVISLAB|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DIVISLAB25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78790|10940|OPTSTK|DIVISLAB|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|145560|201600|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||173580|N
78791|10940|OPTSTK|DIVISLAB|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||30|N
78792|4749|OPTSTK|CONCOR|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|17445|23525|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT320CE|0|2|0|0||E|N|N|N|P|N|||20485|N
78799|4749|OPTSTK|CONCOR|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78800|4749|OPTSTK|CONCOR|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13460|19540|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT360CE|0|2|0|0||E|N|N|N|P|N|||16500|N
78801|10940|OPTSTK|DIVISLAB|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|106575|161955|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||134265|N
78802|10940|OPTSTK|DIVISLAB|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||340|N
78807|4749|OPTSTK|CONCOR|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78808|10940|OPTSTK|DIVISLAB|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|87825|142205|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||115015|N
78813|10940|OPTSTK|DIVISLAB|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||900|N
78823|10940|OPTSTK|DIVISLAB|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|70120|122650|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||96385|N
78824|10940|OPTSTK|DIVISLAB|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|75|4075|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||2075|N
78825|10940|OPTSTK|DIVISLAB|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|53965|103545|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||78755|N
78826|10940|OPTSTK|DIVISLAB|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|995|7525|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||4260|N
78829|10940|OPTSTK|DIVISLAB|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|39850|85280|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||62565|N
78830|10940|OPTSTK|DIVISLAB|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|2530|13220|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||7875|N
78831|10940|OPTSTK|DIVISLAB|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|28100|68290|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||48195|N
78871|10940|OPTSTK|DIVISLAB|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5350|21280|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||13315|N
78872|10940|OPTSTK|DIVISLAB|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|18860|53060|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||35960|N
78876|4749|OPTSTK|CONCOR|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9495|15555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT400CE|0|2|0|0||E|N|N|N|P|N|||12525|N
78880|4749|OPTSTK|CONCOR|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT400PE|0|2|0|0||E|N|N|N|P|N|||10|N
78881|4749|OPTSTK|CONCOR|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7560|13560|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT420CE|0|2|0|0||E|N|N|N|P|N|||10560|N
78883|10940|OPTSTK|DIVISLAB|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|9935|31855|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||20895|N
78884|10940|OPTSTK|DIVISLAB|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|11985|39935|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||25960|N
78885|4749|OPTSTK|CONCOR|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT420PE|0|2|0|0||E|N|N|N|P|N|||30|N
78892|4749|OPTSTK|CONCOR|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5710|11550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT440CE|0|2|0|0||E|N|N|N|P|N|||8630|N
78895|4749|OPTSTK|CONCOR|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT440PE|0|2|0|0||E|N|N|N|P|N|||100|N
78896|4749|OPTSTK|CONCOR|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4025|9555|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT460CE|0|2|0|0||E|N|N|N|P|N|||6790|N
78898|10940|OPTSTK|DIVISLAB|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|16615|44785|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||30700|N
78899|4749|OPTSTK|CONCOR|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT460PE|0|2|0|0||E|N|N|N|P|N|||245|N
78900|4749|OPTSTK|CONCOR|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2300|7300|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT480CE|0|2|0|0||E|N|N|N|P|N|||4800|N
78901|10940|OPTSTK|DIVISLAB|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|7180|29080|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||18130|N
78902|10940|OPTSTK|DIVISLAB|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|25570|59790|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||42680|N
78903|10940|OPTSTK|DIVISLAB|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|4040|20510|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||12275|N
78904|10940|OPTSTK|DIVISLAB|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|36815|76465|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||56640|N
78905|4749|OPTSTK|CONCOR|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT480PE|0|2|0|0||E|N|N|N|P|N|||200|N
78906|10940|OPTSTK|DIVISLAB|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|2085|13985|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||8035|N
78907|10940|OPTSTK|DIVISLAB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|50095|94315|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||72205|N
78908|10940|OPTSTK|DIVISLAB|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|970|9240|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||5105|N
78909|10940|OPTSTK|DIVISLAB|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|65160|113010|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||89085|N
78910|4749|OPTSTK|CONCOR|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1040|5320|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT500CE|0|2|0|0||E|N|N|N|P|N|||3180|N
78911|4749|OPTSTK|CONCOR|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT500PE|0|2|0|0||E|N|N|N|P|N|||485|N
78912|4749|OPTSTK|CONCOR|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT520CE|0|2|0|0||E|N|N|N|P|N|||1865|N
78913|4749|OPTSTK|CONCOR|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT520PE|0|2|0|0||E|N|N|N|P|N|||1135|N
78914|4749|OPTSTK|CONCOR|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT540CE|0|2|0|0||E|N|N|N|P|N|||985|N
78915|10940|OPTSTK|DIVISLAB|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|375|5915|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||3145|N
78916|10940|OPTSTK|DIVISLAB|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|81650|132230|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||106940|N
78917|10940|OPTSTK|DIVISLAB|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||1885|N
78918|10940|OPTSTK|DIVISLAB|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|99220|151760|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||125490|N
78920|10940|OPTSTK|DIVISLAB|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||1100|N
78921|10940|OPTSTK|DIVISLAB|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|117575|171455|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||144515|N
78922|4749|OPTSTK|CONCOR|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|245|4245|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT540PE|0|2|0|0||E|N|N|N|P|N|||2245|N
78923|4749|OPTSTK|CONCOR|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT560CE|0|2|0|0||E|N|N|N|P|N|||480|N
78924|4749|OPTSTK|CONCOR|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1540|5860|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT560PE|0|2|0|0||E|N|N|N|P|N|||3700|N
78925|4749|OPTSTK|CONCOR|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT580CE|0|2|0|0||E|N|N|N|P|N|||235|N
78926|10940|OPTSTK|DIVISLAB|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||625|N
78927|10940|OPTSTK|DIVISLAB|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|136475|191225|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||163850|N
78928|10940|OPTSTK|DIVISLAB|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||350|N
78929|10940|OPTSTK|DIVISLAB|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|155725|211035|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||183380|N
78930|10940|OPTSTK|DIVISLAB|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||190|N
78931|10940|OPTSTK|DIVISLAB|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|175205|230865|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||203035|N
78933|10940|OPTSTK|DIVISLAB|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||100|N
78980|694|OPTSTK|CIPLA|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|54630|67000|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||60815|N
78981|694|OPTSTK|CIPLA|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78982|694|OPTSTK|CIPLA|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|46635|59005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||52820|N
78983|694|OPTSTK|CIPLA|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
78984|694|OPTSTK|CIPLA|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|38635|51005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||44820|N
78985|694|OPTSTK|CIPLA|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78986|694|OPTSTK|CIPLA|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34635|47005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||40820|N
78987|694|OPTSTK|CIPLA|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78988|694|OPTSTK|CIPLA|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30635|43005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||36820|N
78989|694|OPTSTK|CIPLA|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78990|694|OPTSTK|CIPLA|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26635|39005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||32820|N
78991|694|OPTSTK|CIPLA|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78992|694|OPTSTK|CIPLA|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22635|35005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||28820|N
78993|694|OPTSTK|CIPLA|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78994|694|OPTSTK|CIPLA|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18635|31005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||24820|N
78995|694|OPTSTK|CIPLA|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78996|694|OPTSTK|CIPLA|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14640|27010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||20825|N
78997|694|OPTSTK|CIPLA|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78998|694|OPTSTK|CIPLA|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10640|23010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||16825|N
78999|10940|OPTSTK|DIVISLAB|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|194825|250685|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||222755|N
79000|10940|OPTSTK|DIVISLAB|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631514|1448496000|1448548200|15|1|            |DIVISLAB25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||30|N
79001|10940|OPTSTK|DIVISLAB|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|234280|290320|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||262300|N
79002|10940|OPTSTK|DIVISLAB|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |DIVISLAB25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||10|N
79003|10940|OPTSTK|DIVISLAB|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|273850|329950|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||301900|N
79004|10940|OPTSTK|DIVISLAB|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DIVISLAB25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
79005|10940|OPTSTK|DIVISLAB|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|313455|369575|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||341515|N
79006|10940|OPTSTK|DIVISLAB|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DIVISLAB25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79007|10940|OPTSTK|DIVISLAB|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|2.654686E+08|4.001000E+03|0|1440892800|0|0|0|0|0|353075|409195|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIVISLAB25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||381135|N
79008|21690|OPTSTK|DIXON|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|503240|742300|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||622770|N
79009|21690|OPTSTK|DIXON|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||10|N
79010|21690|OPTSTK|DIXON|XX||1446129000|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|330225|567855|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT12250CE|0|2|0|0||E|N|N|N|P|N|||449040|N
79011|21690|OPTSTK|DIXON|XX||1446129000|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT12250PE|0|2|0|0||E|N|N|N|P|N|||450|N
79012|21690|OPTSTK|DIXON|XX||1446129000|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|282115|517805|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT12750CE|0|2|0|0||E|N|N|N|P|N|||399960|N
79013|21690|OPTSTK|DIXON|XX||1446129000|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT12750PE|0|2|0|0||E|N|N|N|P|N|||1140|N
79014|21690|OPTSTK|DIXON|XX||1446129000|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|235590|467670|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT13250CE|0|2|0|0||E|N|N|N|P|N|||351630|N
79015|4749|OPTSTK|CONCOR|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3070|8020|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5545|N
79016|4749|OPTSTK|CONCOR|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT600CE|0|2|0|0||E|N|N|N|P|N|||120|N
79017|694|OPTSTK|CIPLA|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79018|694|OPTSTK|CIPLA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6640|19010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||12825|N
79019|4749|OPTSTK|CONCOR|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4625|10025|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT600PE|0|2|0|0||E|N|N|N|P|N|||7325|N
79020|4749|OPTSTK|CONCOR|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT620CE|0|2|0|0||E|N|N|N|P|N|||60|N
79047|694|OPTSTK|CIPLA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79048|694|OPTSTK|CIPLA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2640|15010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||8825|N
79051|694|OPTSTK|CIPLA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79052|694|OPTSTK|CIPLA|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|10965|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||4830|N
79055|694|OPTSTK|CIPLA|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
79056|694|OPTSTK|CIPLA|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|5755|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1685|N
79057|694|OPTSTK|CIPLA|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2815|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||475|N
79058|694|OPTSTK|CIPLA|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||60|N
79067|4749|OPTSTK|CONCOR|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6350|12050|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT620PE|0|2|0|0||E|N|N|N|P|N|||9200|N
79068|4749|OPTSTK|CONCOR|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT640CE|0|2|0|0||E|N|N|N|P|N|||35|N
79069|4749|OPTSTK|CONCOR|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8240|14120|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT640PE|0|2|0|0||E|N|N|N|P|N|||11180|N
79070|4749|OPTSTK|CONCOR|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT660CE|0|2|0|0||E|N|N|N|P|N|||15|N
79071|4749|OPTSTK|CONCOR|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10190|16170|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT660PE|0|2|0|0||E|N|N|N|P|N|||13180|N
79072|4749|OPTSTK|CONCOR|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT680CE|0|2|0|0||E|N|N|N|P|N|||15|N
79074|694|OPTSTK|CIPLA|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|8980|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||3195|N
79075|694|OPTSTK|CIPLA|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
79076|694|OPTSTK|CIPLA|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|810|13180|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||6995|N
79078|694|OPTSTK|CIPLA|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79079|694|OPTSTK|CIPLA|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4660|17030|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||10845|N
79080|694|OPTSTK|CIPLA|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
79081|694|OPTSTK|CIPLA|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8990|21360|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||15175|N
79082|694|OPTSTK|CIPLA|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
79083|694|OPTSTK|CIPLA|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12990|25360|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||19175|N
79084|694|OPTSTK|CIPLA|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79085|694|OPTSTK|CIPLA|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|16990|29360|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||23175|N
79086|694|OPTSTK|CIPLA|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
79087|694|OPTSTK|CIPLA|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20990|33360|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||27175|N
79088|694|OPTSTK|CIPLA|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79089|694|OPTSTK|CIPLA|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|21585|33955|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||27770|N
79090|694|OPTSTK|CIPLA|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
79091|694|OPTSTK|CIPLA|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|28985|41355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||35170|N
79092|694|OPTSTK|CIPLA|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
79093|694|OPTSTK|CIPLA|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|32985|45355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||39170|N
79094|4749|OPTSTK|CONCOR|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12350|18380|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT680PE|0|2|0|0||E|N|N|N|P|N|||15365|N
79095|4749|OPTSTK|CONCOR|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT700CE|0|2|0|0||E|N|N|N|P|N|||10|N
79096|4749|OPTSTK|CONCOR|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|14315|20375|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT700PE|0|2|0|0||E|N|N|N|P|N|||17345|N
79097|4749|OPTSTK|CONCOR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79098|4749|OPTSTK|CONCOR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|16300|22370|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||19335|N
79099|4749|OPTSTK|CONCOR|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
79100|4749|OPTSTK|CONCOR|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|18285|24365|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT740PE|0|2|0|0||E|N|N|N|P|N|||21325|N
79101|4749|OPTSTK|CONCOR|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
79102|4749|OPTSTK|CONCOR|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|20275|26355|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT760PE|0|2|0|0||E|N|N|N|P|N|||23315|N
79103|4749|OPTSTK|CONCOR|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CONCOR25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79104|4749|OPTSTK|CONCOR|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|7.616179E+08|3.750100E+04|0|1438473600|0|0|0|0|0|24255|30335|0|0|0|1443632184|1446076800|1446129000|15|1|            |CONCOR25OCT800PE|0|2|0|0||E|N|N|N|P|N|||27295|N
79107|17094|OPTSTK|CROMPTON|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8370|12370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP190CE|0|2|0|0||E|N|N|N|P|N|||10370|N
79108|17094|OPTSTK|CROMPTON|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
79109|17094|OPTSTK|CROMPTON|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6370|10370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP210CE|0|2|0|0||E|N|N|N|P|N|||8370|N
79110|17094|OPTSTK|CROMPTON|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
79111|694|OPTSTK|CIPLA|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
79112|694|OPTSTK|CIPLA|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|36985|49355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||43170|N
79113|21690|OPTSTK|DIXON|XX||1446129000|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|6085|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT13250PE|0|2|0|0||E|N|N|N|P|N|||2570|N
79114|21690|OPTSTK|DIXON|XX||1446129000|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|191520|417570|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT13750CE|0|2|0|0||E|N|N|N|P|N|||304545|N
79115|17094|OPTSTK|CROMPTON|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4870|8870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP225CE|0|2|0|0||E|N|N|N|P|N|||6870|N
79116|694|OPTSTK|CIPLA|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
79117|694|OPTSTK|CIPLA|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|40985|53355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||47170|N
79118|694|OPTSTK|CIPLA|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79119|694|OPTSTK|CIPLA|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|44985|57355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||51170|N
79120|694|OPTSTK|CIPLA|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
79121|694|OPTSTK|CIPLA|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|52985|65355|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||59170|N
79122|17094|OPTSTK|CROMPTON|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
79123|17094|OPTSTK|CROMPTON|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3870|7870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5870|N
79124|17094|OPTSTK|CROMPTON|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
79125|17094|OPTSTK|CROMPTON|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2870|6870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP245CE|0|2|0|0||E|N|N|N|P|N|||4870|N
79126|17094|OPTSTK|CROMPTON|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
79127|17094|OPTSTK|CROMPTON|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1870|5870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP255CE|0|2|0|0||E|N|N|N|P|N|||3870|N
79128|17094|OPTSTK|CROMPTON|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
79129|17094|OPTSTK|CROMPTON|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|870|4870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP265CE|0|2|0|0||E|N|N|N|P|N|||2870|N
79130|17094|OPTSTK|CROMPTON|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
79131|17094|OPTSTK|CROMPTON|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP275CE|0|2|0|0||E|N|N|N|P|N|||1870|N
79132|17094|OPTSTK|CROMPTON|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
79133|17094|OPTSTK|CROMPTON|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP285CE|0|2|0|0||E|N|N|N|P|N|||880|N
79134|17094|OPTSTK|CROMPTON|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
79135|17094|OPTSTK|CROMPTON|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP295CE|0|2|0|0||E|N|N|N|P|N|||140|N
79136|17094|OPTSTK|CROMPTON|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP295PE|0|2|0|0||E|N|N|N|P|N|||230|N
79137|694|OPTSTK|CIPLA|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
79138|17094|OPTSTK|CROMPTON|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
79139|694|OPTSTK|CIPLA|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|60980|73350|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||67165|N
79140|694|OPTSTK|CIPLA|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CIPLA25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
79141|17094|OPTSTK|CROMPTON|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP305PE|0|2|0|0||E|N|N|N|P|N|||1100|N
79142|17094|OPTSTK|CROMPTON|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
79143|21690|OPTSTK|DIXON|XX||1446129000|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|11780|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT13750PE|0|2|0|0||E|N|N|N|P|N|||5250|N
79144|17094|OPTSTK|CROMPTON|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP315PE|0|2|0|0||E|N|N|N|P|N|||2160|N
79145|17094|OPTSTK|CROMPTON|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
79146|17094|OPTSTK|CROMPTON|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP325PE|0|2|0|0||E|N|N|N|P|N|||2930|N
79147|17094|OPTSTK|CROMPTON|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
79148|21690|OPTSTK|DIXON|XX||1446129000|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|150900|367840|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT14250CE|0|2|0|0||E|N|N|N|P|N|||259370|N
79149|17094|OPTSTK|CROMPTON|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2005|6005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP335PE|0|2|0|0||E|N|N|N|P|N|||4005|N
79150|17094|OPTSTK|CROMPTON|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
79151|17094|OPTSTK|CROMPTON|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3030|7030|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP345PE|0|2|0|0||E|N|N|N|P|N|||5030|N
79152|17094|OPTSTK|CROMPTON|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
79153|17094|OPTSTK|CROMPTON|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4130|8130|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP355PE|0|2|0|0||E|N|N|N|P|N|||6130|N
79154|17094|OPTSTK|CROMPTON|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
79155|17094|OPTSTK|CROMPTON|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5130|9130|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP365PE|0|2|0|0||E|N|N|N|P|N|||7130|N
79156|17094|OPTSTK|CROMPTON|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
79157|17094|OPTSTK|CROMPTON|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6130|10130|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP375PE|0|2|0|0||E|N|N|N|P|N|||8130|N
79158|17094|OPTSTK|CROMPTON|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
79159|21690|OPTSTK|DIXON|XX||1446129000|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|20925|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT14250PE|0|2|0|0||E|N|N|N|P|N|||9840|N
79160|21690|OPTSTK|DIXON|XX||1446129000|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|114680|319000|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT14750CE|0|2|0|0||E|N|N|N|P|N|||216840|N
79161|21690|OPTSTK|DIXON|XX||1446129000|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|34465|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT14750PE|0|2|0|0||E|N|N|N|P|N|||17070|N
79162|21690|OPTSTK|DIXON|XX||1446129000|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|83580|271810|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT15250CE|0|2|0|0||E|N|N|N|P|N|||177695|N
79163|21690|OPTSTK|DIXON|XX||1446129000|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|43195|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT15250PE|0|2|0|0||E|N|N|N|P|N|||17755|N
79164|21690|OPTSTK|DIXON|XX||1446129000|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|57965|227115|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT15750CE|0|2|0|0||E|N|N|N|P|N|||142540|N
79165|17094|OPTSTK|CROMPTON|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7130|11130|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP385PE|0|2|0|0||E|N|N|N|P|N|||9130|N
79166|17094|OPTSTK|CROMPTON|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
79167|17094|OPTSTK|CROMPTON|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8130|12130|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP395PE|0|2|0|0||E|N|N|N|P|N|||10130|N
79168|21690|OPTSTK|DIXON|XX||1446129000|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|64050|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT15750PE|0|2|0|0||E|N|N|N|P|N|||29065|N
79169|21690|OPTSTK|DIXON|XX||1446129000|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|23495|171505|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT16250CE|0|2|0|0||E|N|N|N|P|N|||97500|N
79170|17094|OPTSTK|CROMPTON|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
79171|17094|OPTSTK|CROMPTON|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9130|13130|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP405PE|0|2|0|0||E|N|N|N|P|N|||11130|N
79172|21690|OPTSTK|DIXON|XX||1446129000|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|88700|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT16250PE|0|2|0|0||E|N|N|N|P|N|||43150|N
79173|21690|OPTSTK|DIXON|XX||1446129000|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5515|131505|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT16750CE|0|2|0|0||E|N|N|N|P|N|||68510|N
79174|21690|OPTSTK|DIXON|XX||1446129000|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|7540|120660|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT16750PE|0|2|0|0||E|N|N|N|P|N|||64100|N
79175|21690|OPTSTK|DIXON|XX||1446129000|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|98025|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT17250CE|0|2|0|0||E|N|N|N|P|N|||45900|N
79176|21690|OPTSTK|DIXON|XX||1446129000|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|23800|158660|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT17250PE|0|2|0|0||E|N|N|N|P|N|||91230|N
79177|21690|OPTSTK|DIXON|XX||1446129000|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|71505|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT17750CE|0|2|0|0||E|N|N|N|P|N|||29565|N
79178|21690|OPTSTK|DIXON|XX||1446129000|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|45650|200880|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT17750PE|0|2|0|0||E|N|N|N|P|N|||123265|N
79179|21690|OPTSTK|DIXON|XX||1446129000|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|51720|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT18250CE|0|2|0|0||E|N|N|N|P|N|||18890|N
79180|21690|OPTSTK|DIXON|XX||1446129000|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|72575|246025|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT18250PE|0|2|0|0||E|N|N|N|P|N|||159300|N
79181|17094|OPTSTK|CROMPTON|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
79182|17094|OPTSTK|CROMPTON|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10130|14130|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP415PE|0|2|0|0||E|N|N|N|P|N|||12130|N
79183|17094|OPTSTK|CROMPTON|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
79184|17094|OPTSTK|CROMPTON|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11130|15130|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP425PE|0|2|0|0||E|N|N|N|P|N|||13130|N
79185|17094|OPTSTK|CROMPTON|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
79186|17094|OPTSTK|CROMPTON|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|15630|19630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP470PE|0|2|0|0||E|N|N|N|P|N|||17630|N
79191|17094|OPTSTK|CROMPTON|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9450|13450|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT180CE|0|2|0|0||E|N|N|N|P|N|||11450|N
79192|17094|OPTSTK|CROMPTON|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
79193|17094|OPTSTK|CROMPTON|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7460|11460|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT200CE|0|2|0|0||E|N|N|N|P|N|||9460|N
79194|17094|OPTSTK|CROMPTON|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79195|17094|OPTSTK|CROMPTON|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5470|9470|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT220CE|0|2|0|0||E|N|N|N|P|N|||7470|N
79196|21690|OPTSTK|DIXON|XX||1446129000|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|36785|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT18750CE|0|2|0|0||E|N|N|N|P|N|||11775|N
79197|21690|OPTSTK|DIXON|XX||1446129000|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|127750|316840|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT18750PE|0|2|0|0||E|N|N|N|P|N|||222295|N
79198|17094|OPTSTK|CROMPTON|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79199|17094|OPTSTK|CROMPTON|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4480|8480|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT230CE|0|2|0|0||E|N|N|N|P|N|||6480|N
79200|21690|OPTSTK|DIXON|XX||1446129000|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|26095|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT19250CE|0|2|0|0||E|N|N|N|P|N|||7525|N
79201|21690|OPTSTK|DIXON|XX||1446129000|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|163630|365610|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT19250PE|0|2|0|0||E|N|N|N|P|N|||264620|N
79202|21690|OPTSTK|DIXON|XX||1446129000|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|18465|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT19750CE|0|2|0|0||E|N|N|N|P|N|||5015|N
79203|21690|OPTSTK|DIXON|XX||1446129000|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|202925|415135|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT19750PE|0|2|0|0||E|N|N|N|P|N|||309030|N
79204|17094|OPTSTK|CROMPTON|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
79205|17094|OPTSTK|CROMPTON|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3490|7490|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5490|N
79206|21690|OPTSTK|DIXON|XX||1446129000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|16920|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT20250CE|0|2|0|0||E|N|N|N|P|N|||7400|N
79207|21690|OPTSTK|DIXON|XX||1446129000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|244990|465070|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT20250PE|0|2|0|0||E|N|N|N|P|N|||355030|N
79208|17094|OPTSTK|CROMPTON|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT240PE|0|2|0|0||E|N|N|N|P|N|||15|N
79209|17094|OPTSTK|CROMPTON|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2525|6525|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT250CE|0|2|0|0||E|N|N|N|P|N|||4525|N
79210|21690|OPTSTK|DIXON|XX||1446129000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|11390|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT20750CE|0|2|0|0||E|N|N|N|P|N|||4815|N
79211|21690|OPTSTK|DIXON|XX||1446129000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|289235|515195|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT20750PE|0|2|0|0||E|N|N|N|P|N|||402215|N
79212|17094|OPTSTK|CROMPTON|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT250PE|0|2|0|0||E|N|N|N|P|N|||40|N
79213|21690|OPTSTK|DIXON|XX||1446129000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|7540|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT21250CE|0|2|0|0||E|N|N|N|P|N|||3080|N
79214|21690|OPTSTK|DIXON|XX||1446129000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|335150|565340|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT21250PE|0|2|0|0||E|N|N|N|P|N|||450245|N
79215|21690|OPTSTK|DIXON|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT22500CE|0|2|0|0||E|N|N|N|P|N|||940|N
79216|21690|OPTSTK|DIXON|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|454500|690520|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT22500PE|0|2|0|0||E|N|N|N|P|N|||572510|N
79217|21690|OPTSTK|DIXON|XX||1448548200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|460300|697690|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||578995|N
79218|21690|OPTSTK|DIXON|XX||1448548200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||750|N
79219|21690|OPTSTK|DIXON|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|365555|598805|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||482180|N
79220|21690|OPTSTK|DIXON|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|50|5910|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||2980|N
79221|21690|OPTSTK|DIXON|XX||1448548200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|320340|549690|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV12500CE|0|2|0|0||E|N|N|N|P|N|||435015|N
79222|21690|OPTSTK|DIXON|XX||1448548200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|465|10225|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV12500PE|0|2|0|0||E|N|N|N|P|N|||5345|N
79223|21690|OPTSTK|DIXON|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|277210|501090|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||389150|N
79224|21690|OPTSTK|DIXON|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1390|16620|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||9005|N
79225|21690|OPTSTK|DIXON|XX||1448548200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|236705|453285|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV13500CE|0|2|0|0||E|N|N|N|P|N|||344995|N
79226|21690|OPTSTK|DIXON|XX||1448548200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|3110|25640|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV13500PE|0|2|0|0||E|N|N|N|P|N|||14375|N
79227|21690|OPTSTK|DIXON|XX||1448548200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|199275|406655|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||302965|N
79228|21690|OPTSTK|DIXON|XX||1448548200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|6005|37735|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||21870|N
79229|21690|OPTSTK|DIXON|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|165315|361595|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV14500CE|0|2|0|0||E|N|N|N|P|N|||263455|N
79230|21690|OPTSTK|DIXON|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|10470|53300|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV14500PE|0|2|0|0||E|N|N|N|P|N|||31885|N
79231|21690|OPTSTK|DIXON|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|135070|318610|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||226840|N
79232|21690|OPTSTK|DIXON|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|17010|72580|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||44795|N
79233|21690|OPTSTK|DIXON|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|108535|277945|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV15500CE|0|2|0|0||E|N|N|N|P|N|||193240|N
79234|21690|OPTSTK|DIXON|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|25870|95570|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV15500PE|0|2|0|0||E|N|N|N|P|N|||60720|N
79235|21690|OPTSTK|DIXON|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|85860|240180|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||163020|N
79236|21690|OPTSTK|DIXON|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|37630|122420|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||80025|N
79237|21690|OPTSTK|DIXON|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|66780|205510|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV16500CE|0|2|0|0||E|N|N|N|P|N|||136145|N
79238|21690|OPTSTK|DIXON|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|52490|152870|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV16500PE|0|2|0|0||E|N|N|N|P|N|||102680|N
79239|17094|OPTSTK|CROMPTON|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1595|5595|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT260CE|0|2|0|0||E|N|N|N|P|N|||3595|N
79240|17094|OPTSTK|CROMPTON|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT260PE|0|2|0|0||E|N|N|N|P|N|||105|N
79241|17094|OPTSTK|CROMPTON|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|735|4735|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT270CE|0|2|0|0||E|N|N|N|P|N|||2735|N
79242|17094|OPTSTK|CROMPTON|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT270PE|0|2|0|0||E|N|N|N|P|N|||200|N
79243|17094|OPTSTK|CROMPTON|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|85|4085|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT280CE|0|2|0|0||E|N|N|N|P|N|||2085|N
79244|17094|OPTSTK|CROMPTON|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT280PE|0|2|0|0||E|N|N|N|P|N|||350|N
79245|21690|OPTSTK|DIXON|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|51045|174115|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||112580|N
79246|21690|OPTSTK|DIXON|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|70620|186660|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||128640|N
79247|21690|OPTSTK|DIXON|XX||1448548200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|38310|146100|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV17500CE|0|2|0|0||E|N|N|N|P|N|||92205|N
79248|21690|OPTSTK|DIXON|XX||1448548200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|92125|223445|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV17500PE|0|2|0|0||E|N|N|N|P|N|||157785|N
79249|21690|OPTSTK|DIXON|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|92605|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||46000|N
79250|21690|OPTSTK|DIXON|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|116960|262870|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||189915|N
79251|21690|OPTSTK|DIXON|XX||1448548200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|20335|99965|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV18500CE|0|2|0|0||E|N|N|N|P|N|||60150|N
79252|21690|OPTSTK|DIXON|XX||1448548200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|145040|304530|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV18500PE|0|2|0|0||E|N|N|N|P|N|||224785|N
79253|21690|OPTSTK|DIXON|XX||1448548200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|14440|81660|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||48050|N
79254|21690|OPTSTK|DIXON|XX||1448548200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|176260|348160|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||262210|N
79255|17094|OPTSTK|CROMPTON|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT290CE|0|2|0|0||E|N|N|N|P|N|||1290|N
79256|21690|OPTSTK|DIXON|XX||1448548200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|9915|66015|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV19500CE|0|2|0|0||E|N|N|N|P|N|||37965|N
79257|21690|OPTSTK|DIXON|XX||1448548200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|210145|393155|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV19500PE|0|2|0|0||E|N|N|N|P|N|||301650|N
79258|21690|OPTSTK|DIXON|XX||1448548200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|6630|52950|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||29790|N
79259|21690|OPTSTK|DIXON|XX||1448548200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|246605|439395|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||343000|N
79260|21690|OPTSTK|DIXON|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|4260|42140|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||23200|N
79261|21690|OPTSTK|DIXON|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|285315|486545|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||385930|N
79262|21690|OPTSTK|DIXON|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|2605|33265|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||17935|N
79263|21690|OPTSTK|DIXON|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|325965|534425|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||430195|N
79264|21690|OPTSTK|DIXON|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|725|20285|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||10505|N
79277|694|OPTSTK|CIPLA|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|8.076149E+08|1.500100E+04|0|1435449600|0|0|0|0|0|68980|81350|0|0|0|1443632184|1443657600|1443709800|15|1|            |CIPLA25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||75165|N
79302|17094|OPTSTK|CROMPTON|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT290PE|0|2|0|0||E|N|N|N|P|N|||680|N
79303|17094|OPTSTK|CROMPTON|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT300CE|0|2|0|0||E|N|N|N|P|N|||760|N
79306|17094|OPTSTK|CROMPTON|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT300PE|0|2|0|0||E|N|N|N|P|N|||1165|N
79307|17094|OPTSTK|CROMPTON|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT310CE|0|2|0|0||E|N|N|N|P|N|||435|N
79321|17094|OPTSTK|CROMPTON|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT310PE|0|2|0|0||E|N|N|N|P|N|||1850|N
79322|21690|OPTSTK|DIXON|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|412040|631590|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||521815|N
79323|21690|OPTSTK|DIXON|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|12045|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||6005|N
79324|21690|OPTSTK|DIXON|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|6.047768E+07|1.501000E+03|0|1440892800|0|0|0|0|0|502850|729880|0|0|0|1443632185|1448496000|1448548200|15|1|            |DIXON25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||616365|N
79325|14732|OPTSTK|DLF|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18160|26750|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT500CE|0|2|0|0||E|N|N|N|P|N|||22455|N
79326|14732|OPTSTK|DLF|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DLF25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79327|14732|OPTSTK|DLF|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14195|22765|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT540CE|0|2|0|0||E|N|N|N|P|N|||18480|N
79328|14732|OPTSTK|DLF|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |DLF25OCT540PE|0|2|0|0||E|N|N|N|P|N|||10|N
79336|17094|OPTSTK|CROMPTON|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT320CE|0|2|0|0||E|N|N|N|P|N|||240|N
79337|14732|OPTSTK|DLF|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10310|18760|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT580CE|0|2|0|0||E|N|N|N|P|N|||14535|N
79338|17094|OPTSTK|CROMPTON|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT320PE|0|2|0|0||E|N|N|N|P|N|||2585|N
79339|17094|OPTSTK|CROMPTON|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT330CE|0|2|0|0||E|N|N|N|P|N|||135|N
79340|17094|OPTSTK|CROMPTON|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1425|5425|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT330PE|0|2|0|0||E|N|N|N|P|N|||3425|N
79341|17094|OPTSTK|CROMPTON|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT340CE|0|2|0|0||E|N|N|N|P|N|||80|N
79342|14732|OPTSTK|DLF|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT580PE|0|2|0|0||E|N|N|N|P|N|||45|N
79343|17094|OPTSTK|CROMPTON|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2500|6500|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT340PE|0|2|0|0||E|N|N|N|P|N|||4500|N
79344|17094|OPTSTK|CROMPTON|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT350CE|0|2|0|0||E|N|N|N|P|N|||55|N
79345|17094|OPTSTK|CROMPTON|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3325|7325|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5325|N
79346|17094|OPTSTK|CROMPTON|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT360CE|0|2|0|0||E|N|N|N|P|N|||20|N
79347|17094|OPTSTK|CROMPTON|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4485|8485|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT360PE|0|2|0|0||E|N|N|N|P|N|||6485|N
79348|17094|OPTSTK|CROMPTON|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT370CE|0|2|0|0||E|N|N|N|P|N|||10|N
79353|14732|OPTSTK|DLF|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6710|14750|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT620CE|0|2|0|0||E|N|N|N|P|N|||10730|N
79354|14732|OPTSTK|DLF|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT620PE|0|2|0|0||E|N|N|N|P|N|||225|N
79355|14732|OPTSTK|DLF|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3420|10520|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT660CE|0|2|0|0||E|N|N|N|P|N|||6970|N
79356|14732|OPTSTK|DLF|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT660PE|0|2|0|0||E|N|N|N|P|N|||415|N
79357|14732|OPTSTK|DLF|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1010|6610|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT700CE|0|2|0|0||E|N|N|N|P|N|||3810|N
79358|14732|OPTSTK|DLF|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1225|N
79377|14732|OPTSTK|DLF|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1715|N
79378|14732|OPTSTK|DLF|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|735|5475|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT740PE|0|2|0|0||E|N|N|N|P|N|||3105|N
79380|14732|OPTSTK|DLF|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT780CE|0|2|0|0||E|N|N|N|P|N|||660|N
79387|14732|OPTSTK|DLF|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2865|9165|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT780PE|0|2|0|0||E|N|N|N|P|N|||6015|N
79388|14732|OPTSTK|DLF|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT820CE|0|2|0|0||E|N|N|N|P|N|||270|N
79397|14732|OPTSTK|DLF|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5880|13290|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9585|N
79398|14732|OPTSTK|DLF|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT860CE|0|2|0|0||E|N|N|N|P|N|||120|N
79404|14732|OPTSTK|DLF|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9425|17485|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT860PE|0|2|0|0||E|N|N|N|P|N|||13455|N
79405|14732|OPTSTK|DLF|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT900CE|0|2|0|0||E|N|N|N|P|N|||70|N
79406|14732|OPTSTK|DLF|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13240|21620|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT900PE|0|2|0|0||E|N|N|N|P|N|||17430|N
79407|14732|OPTSTK|DLF|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT940CE|0|2|0|0||E|N|N|N|P|N|||25|N
79413|14732|OPTSTK|DLF|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17110|25620|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT940PE|0|2|0|0||E|N|N|N|P|N|||21365|N
79414|14732|OPTSTK|DLF|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |DLF25OCT980CE|0|2|0|0||E|N|N|N|P|N|||10|N
79417|14732|OPTSTK|DLF|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21050|29610|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT980PE|0|2|0|0||E|N|N|N|P|N|||25330|N
79418|14732|OPTSTK|DLF|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|44150|52740|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV240CE|0|2|0|0||E|N|N|N|P|N|||48445|N
79419|14732|OPTSTK|DLF|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DLF25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79421|14732|OPTSTK|DLF|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|36225|44815|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV320CE|0|2|0|0||E|N|N|N|P|N|||40520|N
79422|14732|OPTSTK|DLF|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DLF25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79424|14732|OPTSTK|DLF|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|28300|36890|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV400CE|0|2|0|0||E|N|N|N|P|N|||32595|N
79425|14732|OPTSTK|DLF|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DLF25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79426|14732|OPTSTK|DLF|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|24345|32925|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV440CE|0|2|0|0||E|N|N|N|P|N|||28635|N
79427|14732|OPTSTK|DLF|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DLF25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79428|14732|OPTSTK|DLF|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|20395|28965|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV480CE|0|2|0|0||E|N|N|N|P|N|||24680|N
79429|14732|OPTSTK|DLF|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |DLF25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10|N
79442|17094|OPTSTK|CROMPTON|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5400|9400|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT370PE|0|2|0|0||E|N|N|N|P|N|||7400|N
79443|14732|OPTSTK|DLF|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16500|25000|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV520CE|0|2|0|0||E|N|N|N|P|N|||20750|N
79444|17094|OPTSTK|CROMPTON|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
79445|17094|OPTSTK|CROMPTON|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6180|10180|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT380PE|0|2|0|0||E|N|N|N|P|N|||8180|N
79446|17094|OPTSTK|CROMPTON|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT390CE|0|2|0|0||E|N|N|N|P|N|||10|N
79447|14732|OPTSTK|DLF|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV520PE|0|2|0|0||E|N|N|N|P|N|||40|N
79448|14732|OPTSTK|DLF|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12745|21045|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV560CE|0|2|0|0||E|N|N|N|P|N|||16895|N
79449|14732|OPTSTK|DLF|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV560PE|0|2|0|0||E|N|N|N|P|N|||150|N
79450|14732|OPTSTK|DLF|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9295|17165|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV600CE|0|2|0|0||E|N|N|N|P|N|||13230|N
79451|14732|OPTSTK|DLF|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV600PE|0|2|0|0||E|N|N|N|P|N|||445|N
79452|14732|OPTSTK|DLF|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6340|13450|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV640CE|0|2|0|0||E|N|N|N|P|N|||9895|N
79453|17094|OPTSTK|CROMPTON|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7205|11205|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT390PE|0|2|0|0||E|N|N|N|P|N|||9205|N
79454|17094|OPTSTK|CROMPTON|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79455|14732|OPTSTK|DLF|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV640PE|0|2|0|0||E|N|N|N|P|N|||1075|N
79456|14732|OPTSTK|DLF|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4005|10065|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV680CE|0|2|0|0||E|N|N|N|P|N|||7035|N
79457|14732|OPTSTK|DLF|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|175|4175|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV680PE|0|2|0|0||E|N|N|N|P|N|||2175|N
79458|14732|OPTSTK|DLF|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2325|7165|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV720CE|0|2|0|0||E|N|N|N|P|N|||4745|N
79459|14732|OPTSTK|DLF|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1845|5845|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV720PE|0|2|0|0||E|N|N|N|P|N|||3845|N
79460|14732|OPTSTK|DLF|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|215|4215|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV760CE|0|2|0|0||E|N|N|N|P|N|||2215|N
79461|14732|OPTSTK|DLF|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2555|7545|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5050|N
79462|14732|OPTSTK|DLF|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV800CE|0|2|0|0||E|N|N|N|P|N|||1850|N
79463|14732|OPTSTK|DLF|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5835|11915|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV800PE|0|2|0|0||E|N|N|N|P|N|||8875|N
79464|14732|OPTSTK|DLF|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV840CE|0|2|0|0||E|N|N|N|P|N|||1070|N
79465|17094|OPTSTK|CROMPTON|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8450|12450|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT400PE|0|2|0|0||E|N|N|N|P|N|||10450|N
79466|14732|OPTSTK|DLF|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8590|15530|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV840PE|0|2|0|0||E|N|N|N|P|N|||12060|N
79467|17094|OPTSTK|CROMPTON|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
79477|14732|OPTSTK|DLF|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV880CE|0|2|0|0||E|N|N|N|P|N|||595|N
79478|14732|OPTSTK|DLF|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11760|19330|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV880PE|0|2|0|0||E|N|N|N|P|N|||15545|N
79479|14732|OPTSTK|DLF|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV920CE|0|2|0|0||E|N|N|N|P|N|||315|N
79480|14732|OPTSTK|DLF|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15230|23220|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV920PE|0|2|0|0||E|N|N|N|P|N|||19225|N
79485|14732|OPTSTK|DLF|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV960CE|0|2|0|0||E|N|N|N|P|N|||160|N
79486|14732|OPTSTK|DLF|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18910|27160|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV960PE|0|2|0|0||E|N|N|N|P|N|||23035|N
79487|20374|OPTSTK|COALINDIA|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|14835|18835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP220CE|0|2|0|0||E|N|N|N|P|N|||16835|N
79488|20374|OPTSTK|COALINDIA|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79489|20374|OPTSTK|COALINDIA|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|12835|16835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP240CE|0|2|0|0||E|N|N|N|P|N|||14835|N
79490|20374|OPTSTK|COALINDIA|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79491|20374|OPTSTK|COALINDIA|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|10835|14835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP260CE|0|2|0|0||E|N|N|N|P|N|||12835|N
79492|20374|OPTSTK|COALINDIA|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
79493|20374|OPTSTK|COALINDIA|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|9835|13835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP270CE|0|2|0|0||E|N|N|N|P|N|||11835|N
79494|20374|OPTSTK|COALINDIA|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
79495|20374|OPTSTK|COALINDIA|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|8835|12835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP280CE|0|2|0|0||E|N|N|N|P|N|||10835|N
79496|20374|OPTSTK|COALINDIA|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79497|20374|OPTSTK|COALINDIA|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|7835|11835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP290CE|0|2|0|0||E|N|N|N|P|N|||9835|N
79498|20374|OPTSTK|COALINDIA|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
79499|20374|OPTSTK|COALINDIA|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|6835|10835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP300CE|0|2|0|0||E|N|N|N|P|N|||8835|N
79500|20374|OPTSTK|COALINDIA|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79501|20374|OPTSTK|COALINDIA|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5835|9835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP310CE|0|2|0|0||E|N|N|N|P|N|||7835|N
79502|20374|OPTSTK|COALINDIA|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
79503|20374|OPTSTK|COALINDIA|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5080|9080|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP320CE|0|2|0|0||E|N|N|N|P|N|||7080|N
79504|17094|OPTSTK|CROMPTON|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9445|13445|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT410PE|0|2|0|0||E|N|N|N|P|N|||11445|N
79505|17094|OPTSTK|CROMPTON|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79506|20374|OPTSTK|COALINDIA|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79507|20374|OPTSTK|COALINDIA|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|3835|7835|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5835|N
79508|17094|OPTSTK|CROMPTON|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10440|14440|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT420PE|0|2|0|0||E|N|N|N|P|N|||12440|N
79509|17094|OPTSTK|CROMPTON|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79510|17094|OPTSTK|CROMPTON|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12430|16430|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT440PE|0|2|0|0||E|N|N|N|P|N|||14430|N
79511|17094|OPTSTK|CROMPTON|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
79512|17094|OPTSTK|CROMPTON|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|14420|18420|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT460PE|0|2|0|0||E|N|N|N|P|N|||16420|N
79513|17094|OPTSTK|CROMPTON|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CROMPTON25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79514|17094|OPTSTK|CROMPTON|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|6.438529E+08|7.200100E+04|0|1438473600|0|0|0|0|0|16410|20410|0|0|0|1443632184|1446076800|1446129000|15|1|            |CROMPTON25OCT480PE|0|2|0|0||E|N|N|N|P|N|||18410|N
79520|1901|OPTSTK|CUMMINSIND|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|147060|191860|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||169460|N
79521|1901|OPTSTK|CUMMINSIND|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79526|14732|OPTSTK|DLF|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||80|N
79527|14732|OPTSTK|DLF|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|22710|31120|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||26915|N
79530|1901|OPTSTK|CUMMINSIND|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|92070|136870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||114470|N
79531|1901|OPTSTK|CUMMINSIND|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
79532|20374|OPTSTK|COALINDIA|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
79533|20374|OPTSTK|COALINDIA|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2840|6840|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP340CE|0|2|0|0||E|N|N|N|P|N|||4840|N
79534|20374|OPTSTK|COALINDIA|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
79535|20374|OPTSTK|COALINDIA|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1825|5825|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP350CE|0|2|0|0||E|N|N|N|P|N|||3825|N
79536|1901|OPTSTK|CUMMINSIND|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|82070|126870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||104470|N
79537|1901|OPTSTK|CUMMINSIND|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
79538|20374|OPTSTK|COALINDIA|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
79539|20374|OPTSTK|COALINDIA|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1030|5030|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP360CE|0|2|0|0||E|N|N|N|P|N|||3030|N
79540|20374|OPTSTK|COALINDIA|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79541|20374|OPTSTK|COALINDIA|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP370CE|0|2|0|0||E|N|N|N|P|N|||1895|N
79542|20374|OPTSTK|COALINDIA|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
79543|20374|OPTSTK|COALINDIA|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP380CE|0|2|0|0||E|N|N|N|P|N|||885|N
79544|20374|OPTSTK|COALINDIA|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP380PE|0|2|0|0||E|N|N|N|P|N|||15|N
79545|20374|OPTSTK|COALINDIA|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP390CE|0|2|0|0||E|N|N|N|P|N|||95|N
79546|1901|OPTSTK|CUMMINSIND|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|72070|116870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||94470|N
79547|1901|OPTSTK|CUMMINSIND|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
79548|20374|OPTSTK|COALINDIA|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP390PE|0|2|0|0||E|N|N|N|P|N|||225|N
79549|20374|OPTSTK|COALINDIA|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79550|20374|OPTSTK|COALINDIA|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1150|N
79551|20374|OPTSTK|COALINDIA|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
79552|20374|OPTSTK|COALINDIA|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|150|4150|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP410PE|0|2|0|0||E|N|N|N|P|N|||2150|N
79553|20374|OPTSTK|COALINDIA|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79554|20374|OPTSTK|COALINDIA|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|1155|5155|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP420PE|0|2|0|0||E|N|N|N|P|N|||3155|N
79555|20374|OPTSTK|COALINDIA|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
79556|20374|OPTSTK|COALINDIA|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|2040|6040|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP430PE|0|2|0|0||E|N|N|N|P|N|||4040|N
79557|20374|OPTSTK|COALINDIA|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
79558|20374|OPTSTK|COALINDIA|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|3280|7280|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5280|N
79559|20374|OPTSTK|COALINDIA|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
79560|20374|OPTSTK|COALINDIA|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|4180|8180|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP450PE|0|2|0|0||E|N|N|N|P|N|||6180|N
79561|20374|OPTSTK|COALINDIA|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
79562|20374|OPTSTK|COALINDIA|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5165|9165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP460PE|0|2|0|0||E|N|N|N|P|N|||7165|N
79563|20374|OPTSTK|COALINDIA|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
79564|14732|OPTSTK|DLF|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||40|N
79565|14732|OPTSTK|DLF|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26585|35085|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||30835|N
79566|14732|OPTSTK|DLF|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631514|1448496000|1448548200|15|1|            |DLF25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
79567|14732|OPTSTK|DLF|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|30510|39050|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||34780|N
79568|14732|OPTSTK|DLF|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |DLF25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
79569|14732|OPTSTK|DLF|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|34445|43015|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||38730|N
79570|14732|OPTSTK|DLF|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DLF25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
79571|14732|OPTSTK|DLF|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|2.475315E+09|3.300100E+04|0|1440892800|0|0|0|0|0|42360|50940|0|0|0|1443632185|1448496000|1448548200|15|1|            |DLF25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||46650|N
79574|19913|OPTSTK|DMART|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|76215|123215|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3550CE|2|0|0|0||E|N|N|N|P|N|||99715|N
79575|20374|OPTSTK|COALINDIA|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|6165|10165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP470PE|0|2|0|0||E|N|N|N|P|N|||8165|N
79576|20374|OPTSTK|COALINDIA|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79577|19913|OPTSTK|DMART|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3550PE|2|0|0|0||E|N|N|N|P|N|||45|N
79578|19913|OPTSTK|DMART|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|66435|113225|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3650CE|2|0|0|0||E|N|N|N|P|N|||89830|N
79579|1901|OPTSTK|CUMMINSIND|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|62075|106875|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||84475|N
79580|1901|OPTSTK|CUMMINSIND|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
79581|20374|OPTSTK|COALINDIA|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|7165|11165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP480PE|0|2|0|0||E|N|N|N|P|N|||9165|N
79582|20374|OPTSTK|COALINDIA|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
79583|20374|OPTSTK|COALINDIA|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|8165|12165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP490PE|0|2|0|0||E|N|N|N|P|N|||10165|N
79584|20374|OPTSTK|COALINDIA|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79585|1901|OPTSTK|CUMMINSIND|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|52075|96875|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||74475|N
79586|1901|OPTSTK|CUMMINSIND|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
79587|20374|OPTSTK|COALINDIA|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|9165|13165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP500PE|0|2|0|0||E|N|N|N|P|N|||11165|N
79588|20374|OPTSTK|COALINDIA|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
79589|1901|OPTSTK|CUMMINSIND|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|42075|86875|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||64475|N
79590|1901|OPTSTK|CUMMINSIND|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
79591|20374|OPTSTK|COALINDIA|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|10165|14165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP510PE|0|2|0|0||E|N|N|N|P|N|||12165|N
79592|20374|OPTSTK|COALINDIA|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
79593|1901|OPTSTK|CUMMINSIND|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|32085|76875|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||54480|N
79594|1901|OPTSTK|CUMMINSIND|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
79595|1901|OPTSTK|CUMMINSIND|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|22085|66875|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||44480|N
79596|1901|OPTSTK|CUMMINSIND|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
79597|1901|OPTSTK|CUMMINSIND|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|12085|56875|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||34480|N
79598|1901|OPTSTK|CUMMINSIND|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
79599|1901|OPTSTK|CUMMINSIND|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2095|46875|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||24485|N
79600|1901|OPTSTK|CUMMINSIND|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
79601|1901|OPTSTK|CUMMINSIND|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|36420|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||14550|N
79602|1901|OPTSTK|CUMMINSIND|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||70|N
79603|1901|OPTSTK|CUMMINSIND|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|20905|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||4550|N
79604|1901|OPTSTK|CUMMINSIND|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|7290|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||820|N
79605|20374|OPTSTK|COALINDIA|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|11165|15165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP520PE|0|2|0|0||E|N|N|N|P|N|||13165|N
79606|20374|OPTSTK|COALINDIA|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COALINDIA25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
79607|20374|OPTSTK|COALINDIA|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1435449600|0|0|0|0|0|13165|17165|0|0|0|1443632184|1443657600|1443709800|15|1|            |COALINDIA25SEP540PE|0|2|0|0||E|N|N|N|P|N|||15165|N
79608|19913|OPTSTK|DMART|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3650PE|2|0|0|0||E|N|N|N|P|N|||120|N
79609|19913|OPTSTK|DMART|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|56855|103215|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3750CE|2|0|0|0||E|N|N|N|P|N|||80035|N
79610|19913|OPTSTK|DMART|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3750PE|2|0|0|0||E|N|N|N|P|N|||270|N
79611|19913|OPTSTK|DMART|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|47575|93185|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3850CE|2|0|0|0||E|N|N|N|P|N|||70380|N
79612|1901|OPTSTK|CUMMINSIND|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|6270|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||480|N
79613|1901|OPTSTK|CUMMINSIND|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|23545|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||6395|N
79614|1901|OPTSTK|CUMMINSIND|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||60|N
79615|1901|OPTSTK|CUMMINSIND|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|37925|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||16000|N
79616|19913|OPTSTK|DMART|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3850PE|2|0|0|0||E|N|N|N|P|N|||575|N
79617|19913|OPTSTK|DMART|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|38780|83170|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3950CE|2|0|0|0||E|N|N|N|P|N|||60975|N
79618|19913|OPTSTK|DMART|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3950PE|2|0|0|0||E|N|N|N|P|N|||1120|N
79619|19913|OPTSTK|DMART|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|30650|73220|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4050CE|2|0|0|0||E|N|N|N|P|N|||51935|N
79620|1901|OPTSTK|CUMMINSIND|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
79621|1901|OPTSTK|CUMMINSIND|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3125|47905|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||25515|N
79622|19913|OPTSTK|DMART|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4330|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4050PE|2|0|0|0||E|N|N|N|P|N|||2030|N
79623|19913|OPTSTK|DMART|XX||1446129000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|23365|63445|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4150CE|2|0|0|0||E|N|N|N|P|N|||43405|N
79624|1901|OPTSTK|CUMMINSIND|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
79625|1901|OPTSTK|CUMMINSIND|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|13110|57910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||35510|N
79626|1901|OPTSTK|CUMMINSIND|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
79627|1901|OPTSTK|CUMMINSIND|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|23110|67910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||45510|N
79632|1901|OPTSTK|CUMMINSIND|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
79633|1901|OPTSTK|CUMMINSIND|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|33110|77910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||55510|N
79645|19913|OPTSTK|DMART|XX||1446129000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|945|8035|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4150PE|2|0|0|0||E|N|N|N|P|N|||4490|N
79646|19913|OPTSTK|DMART|XX||1446129000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|17075|53975|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4250CE|2|0|0|0||E|N|N|N|P|N|||35525|N
79647|1901|OPTSTK|CUMMINSIND|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
79648|1901|OPTSTK|CUMMINSIND|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|48105|92905|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||70505|N
79649|1901|OPTSTK|CUMMINSIND|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
79650|1901|OPTSTK|CUMMINSIND|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|68100|112900|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||90500|N
79651|1901|OPTSTK|CUMMINSIND|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79652|1901|OPTSTK|CUMMINSIND|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|78100|122900|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||100500|N
79653|1901|OPTSTK|CUMMINSIND|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
79654|1901|OPTSTK|CUMMINSIND|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|88100|132900|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||110500|N
79655|1901|OPTSTK|CUMMINSIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|138160|182950|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||160555|N
79656|1901|OPTSTK|CUMMINSIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79657|1901|OPTSTK|CUMMINSIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|118255|163045|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||140650|N
79658|1901|OPTSTK|CUMMINSIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79659|1901|OPTSTK|CUMMINSIND|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|108305|153095|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||130700|N
79660|1901|OPTSTK|CUMMINSIND|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79661|1901|OPTSTK|CUMMINSIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|98350|143140|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||120745|N
79662|1901|OPTSTK|CUMMINSIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79663|1901|OPTSTK|CUMMINSIND|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|88415|133185|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||110800|N
79664|1901|OPTSTK|CUMMINSIND|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||10|N
79665|1901|OPTSTK|CUMMINSIND|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|78500|123220|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||100860|N
79666|1901|OPTSTK|CUMMINSIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||20|N
79667|1901|OPTSTK|CUMMINSIND|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|68645|113245|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||90945|N
79668|1901|OPTSTK|CUMMINSIND|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||60|N
79669|19913|OPTSTK|DMART|XX||1446129000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2065|12335|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4250PE|2|0|0|0||E|N|N|N|P|N|||7200|N
79670|19913|OPTSTK|DMART|XX||1446129000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|4245|37365|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4350CE|2|0|0|0||E|N|N|N|P|N|||20805|N
79671|19913|OPTSTK|DMART|XX||1446129000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|3985|18035|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4350PE|2|0|0|0||E|N|N|N|P|N|||11010|N
79672|19913|OPTSTK|DMART|XX||1446129000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1005|29925|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4450CE|2|0|0|0||E|N|N|N|P|N|||15465|N
79673|19913|OPTSTK|DMART|XX||1446129000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|6550|24790|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4450PE|2|0|0|0||E|N|N|N|P|N|||15670|N
79674|19913|OPTSTK|DMART|XX||1446129000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|23480|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4550CE|2|0|0|0||E|N|N|N|P|N|||11220|N
79675|19913|OPTSTK|DMART|XX||1446129000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|10330|32970|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4550PE|2|0|0|0||E|N|N|N|P|N|||21650|N
79676|19913|OPTSTK|DMART|XX||1446129000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|18090|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4650CE|2|0|0|0||E|N|N|N|P|N|||8010|N
79677|1901|OPTSTK|CUMMINSIND|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|58925|103245|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||81085|N
79678|1901|OPTSTK|CUMMINSIND|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||155|N
79679|19913|OPTSTK|DMART|XX||1446129000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|13880|40880|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4650PE|2|0|0|0||E|N|N|N|P|N|||27380|N
79686|1901|OPTSTK|CUMMINSIND|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|42615|86385|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||64500|N
79687|19913|OPTSTK|DMART|XX||1446129000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|13705|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4750CE|2|0|0|0||E|N|N|N|P|N|||5670|N
79688|1901|OPTSTK|CUMMINSIND|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||365|N
79689|19913|OPTSTK|DMART|XX||1446129000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|20795|51895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4750PE|2|0|0|0||E|N|N|N|P|N|||36345|N
79690|19913|OPTSTK|DMART|XX||1446129000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|10160|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4850CE|2|0|0|0||E|N|N|N|P|N|||3950|N
79717|1901|OPTSTK|CUMMINSIND|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|40405|83195|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||61800|N
79718|1901|OPTSTK|CUMMINSIND|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||460|N
79719|1901|OPTSTK|CUMMINSIND|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26875|68125|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||47500|N
79720|1901|OPTSTK|CUMMINSIND|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3510|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1510|N
79721|19913|OPTSTK|DMART|XX||1446129000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|25925|60675|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4850PE|2|0|0|0||E|N|N|N|P|N|||43300|N
79722|19913|OPTSTK|DMART|XX||1446129000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|9105|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4950CE|2|0|0|0||E|N|N|N|P|N|||4455|N
79723|1901|OPTSTK|CUMMINSIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|24345|63355|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||43850|N
79724|19913|OPTSTK|DMART|XX||1446129000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|25190|63060|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4950PE|2|0|0|0||E|N|N|N|P|N|||44125|N
79725|19913|OPTSTK|DMART|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|6365|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5050CE|2|0|0|0||E|N|N|N|P|N|||2990|N
79726|19913|OPTSTK|DMART|XX||1446129000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|32410|72820|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5050PE|2|0|0|0||E|N|N|N|P|N|||52615|N
79727|19913|OPTSTK|DMART|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4340|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5150CE|2|0|0|0||E|N|N|N|P|N|||1960|N
79728|19913|OPTSTK|DMART|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|40340|82740|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5150PE|2|0|0|0||E|N|N|N|P|N|||61540|N
79729|19913|OPTSTK|DMART|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5250CE|2|0|0|0||E|N|N|N|P|N|||1255|N
79730|19913|OPTSTK|DMART|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|48835|92735|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5250PE|2|0|0|0||E|N|N|N|P|N|||70785|N
79731|19913|OPTSTK|DMART|XX||1446129000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5350CE|2|0|0|0||E|N|N|N|P|N|||785|N
79732|19913|OPTSTK|DMART|XX||1446129000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|57770|102760|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5350PE|2|0|0|0||E|N|N|N|P|N|||80265|N
79733|19913|OPTSTK|DMART|XX||1446129000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5450CE|2|0|0|0||E|N|N|N|P|N|||480|N
79734|1901|OPTSTK|CUMMINSIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|4120|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||1225|N
79735|1901|OPTSTK|CUMMINSIND|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|17735|53775|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||35755|N
79736|19913|OPTSTK|DMART|XX||1446129000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|67035|112795|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5450PE|2|0|0|0||E|N|N|N|P|N|||89915|N
79737|19913|OPTSTK|DMART|XX||1446129000|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5550CE|2|0|0|0||E|N|N|N|P|N|||285|N
79738|19913|OPTSTK|DMART|XX||1446129000|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|76535|122815|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5550PE|2|0|0|0||E|N|N|N|P|N|||99675|N
79739|19913|OPTSTK|DMART|XX||1446129000|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5650CE|2|0|0|0||E|N|N|N|P|N|||170|N
79740|19913|OPTSTK|DMART|XX||1446129000|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|86200|132820|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5650PE|2|0|0|0||E|N|N|N|P|N|||109510|N
79741|19913|OPTSTK|DMART|XX||1446129000|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5750CE|2|0|0|0||E|N|N|N|P|N|||95|N
79742|1901|OPTSTK|CUMMINSIND|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|210|8970|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||4590|N
79743|19913|OPTSTK|DMART|XX||1446129000|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|95975|142805|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5750PE|2|0|0|0||E|N|N|N|P|N|||119390|N
79744|19913|OPTSTK|DMART|XX||1446129000|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5850CE|2|0|0|0||E|N|N|N|P|N|||55|N
79745|19913|OPTSTK|DMART|XX||1446129000|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|105815|152785|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5850PE|2|0|0|0||E|N|N|N|P|N|||129300|N
79746|19913|OPTSTK|DMART|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1446076800|1446129000|15|1|            |DMART25OCT6100CE|2|0|0|0||E|N|N|N|P|N|||15|N
79747|19913|OPTSTK|DMART|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|130580|177700|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT6100PE|2|0|0|0||E|N|N|N|P|N|||154140|N
79748|19913|OPTSTK|DMART|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DMART25OCT6300CE|2|0|0|0||E|N|N|N|P|N|||5|N
79749|19913|OPTSTK|DMART|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|150465|197615|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT6300PE|2|0|0|0||E|N|N|N|P|N|||174040|N
79750|19913|OPTSTK|DMART|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DMART25OCT6500CE|2|0|0|0||E|N|N|N|P|N|||5|N
79751|19913|OPTSTK|DMART|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|170360|217520|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT6500PE|2|0|0|0||E|N|N|N|P|N|||193940|N
79754|19913|OPTSTK|DMART|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|132280|179420|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3000CE|2|0|0|0||E|N|N|N|P|N|||155850|N
79755|19913|OPTSTK|DMART|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |DMART25NOV3000PE|2|0|0|0||E|N|N|N|P|N|||10|N
79756|19913|OPTSTK|DMART|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|112560|159600|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3200CE|2|0|0|0||E|N|N|N|P|N|||136080|N
79757|19913|OPTSTK|DMART|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3200PE|2|0|0|0||E|N|N|N|P|N|||50|N
79758|19913|OPTSTK|DMART|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|93085|139775|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||116430|N
79759|1901|OPTSTK|CUMMINSIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|8800|41200|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||25000|N
79760|1901|OPTSTK|CUMMINSIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|10115|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||3915|N
79761|1901|OPTSTK|CUMMINSIND|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3155|31415|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||17285|N
79762|1901|OPTSTK|CUMMINSIND|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|14875|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||6605|N
79763|19913|OPTSTK|DMART|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||210|N
79766|19913|OPTSTK|DMART|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|74220|120010|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||97115|N
79767|19913|OPTSTK|DMART|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||705|N
79768|19913|OPTSTK|DMART|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|65205|110195|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3700CE|2|0|0|0||E|N|N|N|P|N|||87700|N
79769|19913|OPTSTK|DMART|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3700PE|2|0|0|0||E|N|N|N|P|N|||1195|N
79770|19913|OPTSTK|DMART|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|56585|100475|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||78530|N
79771|19913|OPTSTK|DMART|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||1930|N
79772|19913|OPTSTK|DMART|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|48455|90905|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3900CE|2|0|0|0||E|N|N|N|P|N|||69680|N
79773|19913|OPTSTK|DMART|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|625|5345|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV3900PE|2|0|0|0||E|N|N|N|P|N|||2985|N
79774|19913|OPTSTK|DMART|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|40905|81545|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||61225|N
79775|19913|OPTSTK|DMART|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1170|7700|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||4435|N
79776|19913|OPTSTK|DMART|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|34010|72490|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4100CE|2|0|0|0||E|N|N|N|P|N|||53250|N
79777|19913|OPTSTK|DMART|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2020|10710|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4100PE|2|0|0|0||E|N|N|N|P|N|||6365|N
79778|19913|OPTSTK|DMART|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|27835|63815|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||45825|N
79815|19913|OPTSTK|DMART|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|3255|14445|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||8850|N
79816|19913|OPTSTK|DMART|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|22380|55580|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4300CE|2|0|0|0||E|N|N|N|P|N|||38980|N
79818|19913|OPTSTK|DMART|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|4920|18890|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4300PE|2|0|0|0||E|N|N|N|P|N|||11905|N
79819|19913|OPTSTK|DMART|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|17685|47905|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||32795|N
79820|19913|OPTSTK|DMART|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7150|24100|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||15625|N
79821|19913|OPTSTK|DMART|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|13725|40835|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4500CE|2|0|0|0||E|N|N|N|P|N|||27280|N
79822|19913|OPTSTK|DMART|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|9985|30045|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4500PE|2|0|0|0||E|N|N|N|P|N|||20015|N
79823|19913|OPTSTK|DMART|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|10440|34420|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||22430|N
79824|19913|OPTSTK|DMART|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|13475|36665|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||25070|N
79826|19913|OPTSTK|DMART|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|7780|28680|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4700CE|2|0|0|0||E|N|N|N|P|N|||18230|N
79833|19913|OPTSTK|DMART|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|17640|43910|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4700PE|2|0|0|0||E|N|N|N|P|N|||30775|N
79834|19913|OPTSTK|DMART|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5675|23625|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||14650|N
79835|19913|OPTSTK|DMART|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|22495|51705|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||37100|N
79836|19913|OPTSTK|DMART|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|4040|19240|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4900CE|2|0|0|0||E|N|N|N|P|N|||11640|N
79837|19913|OPTSTK|DMART|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|28015|59975|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV4900PE|2|0|0|0||E|N|N|N|P|N|||43995|N
79869|1901|OPTSTK|CUMMINSIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|23580|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||11640|N
79870|1901|OPTSTK|CUMMINSIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|315|21235|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||10775|N
79871|1901|OPTSTK|CUMMINSIND|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|17070|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||7315|N
79872|1901|OPTSTK|CUMMINSIND|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|3995|29285|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||16640|N
79873|1901|OPTSTK|CUMMINSIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|12125|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||4420|N
79874|1901|OPTSTK|CUMMINSIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|12655|42045|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||27350|N
79875|1901|OPTSTK|CUMMINSIND|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|230|11990|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||6110|N
79876|1901|OPTSTK|CUMMINSIND|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|18140|51180|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||34660|N
79877|1901|OPTSTK|CUMMINSIND|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|5910|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||1570|N
79878|1901|OPTSTK|CUMMINSIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|24565|60685|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||42625|N
79879|1901|OPTSTK|CUMMINSIND|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|4030|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||930|N
79880|1901|OPTSTK|CUMMINSIND|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|31875|70475|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||51175|N
79881|1901|OPTSTK|CUMMINSIND|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||475|N
79882|1901|OPTSTK|CUMMINSIND|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|39895|80405|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||60150|N
79883|19913|OPTSTK|DMART|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2825|15515|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||9170|N
79884|19913|OPTSTK|DMART|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|34200|68670|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||51435|N
79885|19913|OPTSTK|DMART|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1895|12345|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5100CE|2|0|0|0||E|N|N|N|P|N|||7120|N
79886|19913|OPTSTK|DMART|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|40935|77645|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5100PE|2|0|0|0||E|N|N|N|P|N|||59290|N
79887|19913|OPTSTK|DMART|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1235|9725|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||5480|N
79888|19913|OPTSTK|DMART|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|48215|86885|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||67550|N
79889|19913|OPTSTK|DMART|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|770|7580|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5300CE|2|0|0|0||E|N|N|N|P|N|||4175|N
79890|19913|OPTSTK|DMART|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|55975|96325|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5300PE|2|0|0|0||E|N|N|N|P|N|||76150|N
79891|11543|OPTSTK|COFORGE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|24625|45855|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||35240|N
79892|11543|OPTSTK|COFORGE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79893|11543|OPTSTK|COFORGE|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|16630|37860|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||27245|N
79894|19913|OPTSTK|DMART|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|445|5845|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||3145|N
79895|19913|OPTSTK|DMART|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|64145|105915|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||85030|N
79896|11543|OPTSTK|COFORGE|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79897|19913|OPTSTK|DMART|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|240|4460|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5500CE|2|0|0|0||E|N|N|N|P|N|||2350|N
79898|11543|OPTSTK|COFORGE|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12630|33860|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||23245|N
79899|11543|OPTSTK|COFORGE|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79900|19913|OPTSTK|DMART|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|72665|115605|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5500PE|2|0|0|0||E|N|N|N|P|N|||94135|N
79901|19913|OPTSTK|DMART|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||1740|N
79902|19913|OPTSTK|DMART|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|81480|125380|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||103430|N
79903|19913|OPTSTK|DMART|XX||1448548200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5700CE|2|0|0|0||E|N|N|N|P|N|||1275|N
79904|11543|OPTSTK|COFORGE|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8630|29860|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||19245|N
79905|19913|OPTSTK|DMART|XX||1448548200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|90535|135205|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5700PE|2|0|0|0||E|N|N|N|P|N|||112870|N
79906|19913|OPTSTK|DMART|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||925|N
79907|11543|OPTSTK|COFORGE|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79908|19913|OPTSTK|DMART|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|99795|145065|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||122430|N
79909|19913|OPTSTK|DMART|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5900CE|2|0|0|0||E|N|N|N|P|N|||670|N
79910|19913|OPTSTK|DMART|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|109200|154950|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV5900PE|2|0|0|0||E|N|N|N|P|N|||132075|N
79911|19913|OPTSTK|DMART|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||475|N
79912|19913|OPTSTK|DMART|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|118735|164845|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||141790|N
79913|1901|OPTSTK|CUMMINSIND|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||665|N
79914|19913|OPTSTK|DMART|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||240|N
79915|19913|OPTSTK|DMART|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|138060|184660|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||161360|N
79916|19913|OPTSTK|DMART|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV6400CE|2|0|0|0||E|N|N|N|P|N|||115|N
79917|1901|OPTSTK|CUMMINSIND|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.772000E+08|6.001000E+03|0|1438473600|0|0|0|0|0|57515|100445|0|0|0|1443632184|1446076800|1446129000|15|1|            |CUMMINSIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||78980|N
79918|19913|OPTSTK|DMART|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.507331E+08|6.001000E+03|0|1440892800|0|0|0|0|0|157610|204490|0|0|0|1443632185|1448496000|1448548200|15|1|            |DMART25NOV6400PE|2|0|0|0||E|N|N|N|P|N|||181050|N
79923|5748|OPTSTK|CYIENT|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|46710|62910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP600CE|0|2|0|0||E|N|N|N|P|N|||54810|N
79924|5748|OPTSTK|CYIENT|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79925|5748|OPTSTK|CYIENT|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|42710|58910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP640CE|0|2|0|0||E|N|N|N|P|N|||50810|N
79926|5748|OPTSTK|CYIENT|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79927|5748|OPTSTK|CYIENT|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|38715|54915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP680CE|0|2|0|0||E|N|N|N|P|N|||46815|N
79928|5748|OPTSTK|CYIENT|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
79929|5748|OPTSTK|CYIENT|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|30715|46915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP760CE|0|2|0|0||E|N|N|N|P|N|||38815|N
79930|5748|OPTSTK|CYIENT|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
79931|5748|OPTSTK|CYIENT|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|28715|44915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP780CE|0|2|0|0||E|N|N|N|P|N|||36815|N
79932|5748|OPTSTK|CYIENT|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
79933|5748|OPTSTK|CYIENT|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|24715|40915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP820CE|0|2|0|0||E|N|N|N|P|N|||32815|N
79934|5748|OPTSTK|CYIENT|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
79935|5748|OPTSTK|CYIENT|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|22715|38915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP840CE|0|2|0|0||E|N|N|N|P|N|||30815|N
79938|5748|OPTSTK|CYIENT|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
79939|5748|OPTSTK|CYIENT|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|20715|36915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP860CE|0|2|0|0||E|N|N|N|P|N|||28815|N
79940|5748|OPTSTK|CYIENT|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
79941|5748|OPTSTK|CYIENT|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|16715|32915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP900CE|0|2|0|0||E|N|N|N|P|N|||24815|N
79944|5748|OPTSTK|CYIENT|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
79945|5748|OPTSTK|CYIENT|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|12715|28915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP940CE|0|2|0|0||E|N|N|N|P|N|||20815|N
79946|5748|OPTSTK|CYIENT|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
79947|5748|OPTSTK|CYIENT|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|8720|24920|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP980CE|0|2|0|0||E|N|N|N|P|N|||16820|N
79948|5748|OPTSTK|CYIENT|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
79950|5748|OPTSTK|CYIENT|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|4720|20920|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||12820|N
79951|5748|OPTSTK|CYIENT|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
79954|11543|OPTSTK|COFORGE|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4630|25860|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||15245|N
79955|881|OPTSTK|DRREDDY|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|50910|60660|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT680CE|0|2|0|0||E|N|N|N|P|N|||55785|N
79956|881|OPTSTK|DRREDDY|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
79957|881|OPTSTK|DRREDDY|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42945|52695|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT760CE|0|2|0|0||E|N|N|N|P|N|||47820|N
79958|881|OPTSTK|DRREDDY|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
79959|881|OPTSTK|DRREDDY|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32995|42745|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT860CE|0|2|0|0||E|N|N|N|P|N|||37870|N
79960|881|OPTSTK|DRREDDY|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
79961|881|OPTSTK|DRREDDY|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29010|38760|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT900CE|0|2|0|0||E|N|N|N|P|N|||33885|N
79962|881|OPTSTK|DRREDDY|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
79963|881|OPTSTK|DRREDDY|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25030|34780|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT940CE|0|2|0|0||E|N|N|N|P|N|||29905|N
79964|881|OPTSTK|DRREDDY|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
79965|881|OPTSTK|DRREDDY|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21050|30800|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT980CE|0|2|0|0||E|N|N|N|P|N|||25925|N
79966|881|OPTSTK|DRREDDY|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
79967|881|OPTSTK|DRREDDY|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17085|26815|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||21950|N
79968|5748|OPTSTK|CYIENT|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|725|16915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||8820|N
79969|5748|OPTSTK|CYIENT|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
79970|5748|OPTSTK|CYIENT|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|12900|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5070|N
79971|5748|OPTSTK|CYIENT|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
79972|5748|OPTSTK|CYIENT|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|6420|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1365|N
79973|5748|OPTSTK|CYIENT|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||715|N
79974|5748|OPTSTK|CYIENT|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||85|N
79978|11543|OPTSTK|COFORGE|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79979|11543|OPTSTK|COFORGE|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|20895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||10285|N
79980|11543|OPTSTK|COFORGE|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79981|11543|OPTSTK|COFORGE|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|16485|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||6055|N
79982|11543|OPTSTK|COFORGE|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
79983|11543|OPTSTK|COFORGE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|12085|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||3315|N
79984|11543|OPTSTK|COFORGE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2340|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||120|N
79985|11543|OPTSTK|COFORGE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|5530|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||760|N
79986|11543|OPTSTK|COFORGE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|7695|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||1540|N
79987|11543|OPTSTK|COFORGE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||80|N
79988|11543|OPTSTK|COFORGE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|14515|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||4905|N
79989|11543|OPTSTK|COFORGE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
79990|11543|OPTSTK|COFORGE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|19235|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||8705|N
79991|11543|OPTSTK|COFORGE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
79992|11543|OPTSTK|COFORGE|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2150|23380|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||12765|N
79993|11543|OPTSTK|COFORGE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79994|11543|OPTSTK|COFORGE|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5885|27115|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||16500|N
79995|11543|OPTSTK|COFORGE|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
79996|11543|OPTSTK|COFORGE|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10245|31475|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||20860|N
79997|11543|OPTSTK|COFORGE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79998|11543|OPTSTK|COFORGE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14010|35240|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||24625|N
79999|11543|OPTSTK|COFORGE|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
80000|11543|OPTSTK|COFORGE|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|19285|40515|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||29900|N
80001|11543|OPTSTK|COFORGE|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
80002|11543|OPTSTK|COFORGE|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22135|43365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||32750|N
80003|11543|OPTSTK|COFORGE|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
80004|11543|OPTSTK|COFORGE|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26135|47365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||36750|N
80005|11543|OPTSTK|COFORGE|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
80006|11543|OPTSTK|COFORGE|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30135|51365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||40750|N
80007|11543|OPTSTK|COFORGE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80008|11543|OPTSTK|COFORGE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34135|55365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||44750|N
80009|11543|OPTSTK|COFORGE|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
80010|11543|OPTSTK|COFORGE|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|38135|59365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||48750|N
80011|11543|OPTSTK|COFORGE|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
80012|11543|OPTSTK|COFORGE|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|42135|63365|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||52750|N
80013|11543|OPTSTK|COFORGE|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
80014|11543|OPTSTK|COFORGE|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|46130|67360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||56745|N
80015|11543|OPTSTK|COFORGE|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
80016|11543|OPTSTK|COFORGE|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|50130|71360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||60745|N
80017|11543|OPTSTK|COFORGE|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80018|11543|OPTSTK|COFORGE|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|54130|75360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||64745|N
80019|11543|OPTSTK|COFORGE|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
80020|11543|OPTSTK|COFORGE|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|58130|79360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||68745|N
80021|11543|OPTSTK|COFORGE|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
80022|11543|OPTSTK|COFORGE|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|62130|83360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||72745|N
80023|11543|OPTSTK|COFORGE|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
80024|11543|OPTSTK|COFORGE|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|66130|87360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||76745|N
80025|11543|OPTSTK|COFORGE|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
80026|11543|OPTSTK|COFORGE|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|70130|91360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||80745|N
80027|11543|OPTSTK|COFORGE|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
80028|11543|OPTSTK|COFORGE|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|74130|95360|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||84745|N
80029|11543|OPTSTK|COFORGE|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
80030|11543|OPTSTK|COFORGE|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|78125|99355|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||88740|N
80031|11543|OPTSTK|COFORGE|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
80032|11543|OPTSTK|COFORGE|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|82125|103355|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||92740|N
80033|11543|OPTSTK|COFORGE|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COFORGE25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
80034|11543|OPTSTK|COFORGE|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.343943E+08|1.500100E+04|0|1435449600|0|0|0|0|0|90125|111355|0|0|0|1443632184|1443657600|1443709800|15|1|            |COFORGE25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||100740|N
80035|5748|OPTSTK|CYIENT|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|9940|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||2850|N
80037|881|OPTSTK|DRREDDY|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
80040|881|OPTSTK|DRREDDY|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13185|22815|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||18000|N
80043|5748|OPTSTK|CYIENT|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
80045|881|OPTSTK|DRREDDY|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||40|N
80047|5748|OPTSTK|CYIENT|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|15610|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||7550|N
80048|881|OPTSTK|DRREDDY|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9465|18805|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||14135|N
80049|881|OPTSTK|DRREDDY|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||155|N
80052|881|OPTSTK|DRREDDY|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6140|14820|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||10480|N
80053|5748|OPTSTK|CYIENT|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
80054|5748|OPTSTK|CYIENT|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|3135|19335|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||11235|N
80056|5748|OPTSTK|CYIENT|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
80057|881|OPTSTK|DRREDDY|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||715|N
80060|881|OPTSTK|DRREDDY|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3335|10845|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||7090|N
80061|881|OPTSTK|DRREDDY|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||1360|N
80063|881|OPTSTK|DRREDDY|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1345|7255|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||4300|N
80064|881|OPTSTK|DRREDDY|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|670|4670|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||2670|N
80065|881|OPTSTK|DRREDDY|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|250|4410|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||2330|N
80066|881|OPTSTK|DRREDDY|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1860|7450|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||4655|N
80069|5748|OPTSTK|CYIENT|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|7140|23340|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||15240|N
80070|5748|OPTSTK|CYIENT|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
80071|881|OPTSTK|DRREDDY|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1160|N
80072|881|OPTSTK|DRREDDY|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3830|10990|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||7410|N
80073|5748|OPTSTK|CYIENT|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|11080|27280|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||19180|N
80074|5748|OPTSTK|CYIENT|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
80075|881|OPTSTK|DRREDDY|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||565|N
80076|881|OPTSTK|DRREDDY|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6635|14965|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||10800|N
80077|5748|OPTSTK|CYIENT|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|15080|31280|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||23180|N
80078|5748|OPTSTK|CYIENT|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
80079|881|OPTSTK|DRREDDY|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||315|N
80080|881|OPTSTK|DRREDDY|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10230|19290|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||14760|N
80081|5748|OPTSTK|CYIENT|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|19080|35280|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||27180|N
80082|5748|OPTSTK|CYIENT|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
80083|5748|OPTSTK|CYIENT|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|23080|39280|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||31180|N
80084|5748|OPTSTK|CYIENT|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80085|881|OPTSTK|DRREDDY|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||205|N
80086|881|OPTSTK|DRREDDY|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13250|22700|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||17975|N
80087|5748|OPTSTK|CYIENT|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|27080|43280|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||35180|N
80088|5748|OPTSTK|CYIENT|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
80089|881|OPTSTK|DRREDDY|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||35|N
80090|881|OPTSTK|DRREDDY|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17065|26705|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||21885|N
80091|881|OPTSTK|DRREDDY|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||15|N
80092|881|OPTSTK|DRREDDY|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20990|30700|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||25845|N
80093|881|OPTSTK|DRREDDY|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
80094|881|OPTSTK|DRREDDY|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24950|34690|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||29820|N
80095|881|OPTSTK|DRREDDY|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
80096|881|OPTSTK|DRREDDY|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28920|38670|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||33795|N
80097|5748|OPTSTK|CYIENT|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|31075|47275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||39175|N
80098|5748|OPTSTK|CYIENT|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
80099|881|OPTSTK|DRREDDY|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
80100|881|OPTSTK|DRREDDY|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32900|42650|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||37775|N
80101|5748|OPTSTK|CYIENT|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|35075|51275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||43175|N
80102|881|OPTSTK|DRREDDY|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
80103|881|OPTSTK|DRREDDY|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|36885|46635|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||41760|N
80104|5748|OPTSTK|CYIENT|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
80105|5748|OPTSTK|CYIENT|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|49075|65275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||57175|N
80108|5748|OPTSTK|CYIENT|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|35040|51240|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT720CE|0|2|0|0||E|N|N|N|P|N|||43140|N
80109|5748|OPTSTK|CYIENT|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
80110|5748|OPTSTK|CYIENT|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|27100|43270|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT800CE|0|2|0|0||E|N|N|N|P|N|||35185|N
80111|5748|OPTSTK|CYIENT|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT800PE|0|2|0|0||E|N|N|N|P|N|||10|N
80112|5748|OPTSTK|CYIENT|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|23165|39285|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT840CE|0|2|0|0||E|N|N|N|P|N|||31225|N
80113|5748|OPTSTK|CYIENT|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT840PE|0|2|0|0||E|N|N|N|P|N|||25|N
80114|5748|OPTSTK|CYIENT|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|19305|35275|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT880CE|0|2|0|0||E|N|N|N|P|N|||27290|N
80115|5748|OPTSTK|CYIENT|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT880PE|0|2|0|0||E|N|N|N|P|N|||75|N
80116|5748|OPTSTK|CYIENT|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|15590|31270|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT920CE|0|2|0|0||E|N|N|N|P|N|||23430|N
80118|5748|OPTSTK|CYIENT|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT920PE|0|2|0|0||E|N|N|N|P|N|||195|N
80119|5748|OPTSTK|CYIENT|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|12120|27260|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT960CE|0|2|0|0||E|N|N|N|P|N|||19690|N
80120|5748|OPTSTK|CYIENT|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT960PE|0|2|0|0||E|N|N|N|P|N|||440|N
80121|5748|OPTSTK|CYIENT|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|9000|23310|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||16155|N
80122|5748|OPTSTK|CYIENT|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||400|N
80123|5748|OPTSTK|CYIENT|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|6330|19470|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||12900|N
80124|881|OPTSTK|DRREDDY|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
80125|881|OPTSTK|DRREDDY|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42855|52605|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||47730|N
80126|881|OPTSTK|DRREDDY|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DRREDDY25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80127|881|OPTSTK|DRREDDY|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|50815|60565|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||55690|N
80128|881|OPTSTK|DRREDDY|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|63120|72870|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV560CE|0|2|0|0||E|N|N|N|P|N|||67995|N
80129|881|OPTSTK|DRREDDY|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DRREDDY25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
80130|5748|OPTSTK|CYIENT|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1610|N
80131|5748|OPTSTK|CYIENT|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|4175|15835|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10005|N
80134|5748|OPTSTK|CYIENT|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1280|N
80135|5748|OPTSTK|CYIENT|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|1315|11295|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||6305|N
80138|5748|OPTSTK|CYIENT|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|5475|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2365|N
80139|5748|OPTSTK|CYIENT|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|7680|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||3570|N
80140|5748|OPTSTK|CYIENT|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|310|8290|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4300|N
80141|5748|OPTSTK|CYIENT|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|5470|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||2215|N
80165|5748|OPTSTK|CYIENT|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|1915|11605|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||6760|N
80166|5748|OPTSTK|CYIENT|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1305|N
80167|5748|OPTSTK|CYIENT|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5650|16900|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||11275|N
80171|5748|OPTSTK|CYIENT|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||745|N
80172|5748|OPTSTK|CYIENT|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|8085|20655|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||14370|N
80173|5748|OPTSTK|CYIENT|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||430|N
80174|5748|OPTSTK|CYIENT|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|10900|24540|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||17720|N
80175|5748|OPTSTK|CYIENT|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||720|N
80176|5748|OPTSTK|CYIENT|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|14055|28505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||21280|N
80177|5748|OPTSTK|CYIENT|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||200|N
80178|5748|OPTSTK|CYIENT|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|17455|32505|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||24980|N
80179|5748|OPTSTK|CYIENT|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||265|N
80180|5748|OPTSTK|CYIENT|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|20120|35580|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||27850|N
80181|5748|OPTSTK|CYIENT|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||155|N
80182|5748|OPTSTK|CYIENT|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|24785|40525|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||32655|N
80183|5748|OPTSTK|CYIENT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||90|N
80184|5748|OPTSTK|CYIENT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|28610|44530|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||36570|N
80185|5748|OPTSTK|CYIENT|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||50|N
80186|5748|OPTSTK|CYIENT|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|32495|48535|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||40515|N
80187|5748|OPTSTK|CYIENT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||30|N
80188|5748|OPTSTK|CYIENT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|36425|52525|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||44475|N
80189|5748|OPTSTK|CYIENT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |CYIENT25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
80190|5748|OPTSTK|CYIENT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|1.110507E+08|2.125100E+04|0|1438473600|0|0|0|0|0|44330|60500|0|0|0|1443632184|1446076800|1446129000|15|1|            |CYIENT25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||52415|N
80191|881|OPTSTK|DRREDDY|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|55195|64945|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV640CE|0|2|0|0||E|N|N|N|P|N|||60070|N
80192|881|OPTSTK|DRREDDY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DRREDDY25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
80193|772|OPTSTK|DABUR|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6795|10795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP405CE|0|2|0|0||E|N|N|N|P|N|||8795|N
80196|772|OPTSTK|DABUR|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP405PE|0|2|0|0||E|N|N|N|P|N|||5|N
80197|772|OPTSTK|DABUR|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5795|9795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP415CE|0|2|0|0||E|N|N|N|P|N|||7795|N
80198|772|OPTSTK|DABUR|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP415PE|0|2|0|0||E|N|N|N|P|N|||5|N
80199|772|OPTSTK|DABUR|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4795|8795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP425CE|0|2|0|0||E|N|N|N|P|N|||6795|N
80200|772|OPTSTK|DABUR|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP425PE|0|2|0|0||E|N|N|N|P|N|||5|N
80201|772|OPTSTK|DABUR|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3795|7795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP435CE|0|2|0|0||E|N|N|N|P|N|||5795|N
80202|772|OPTSTK|DABUR|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP435PE|0|2|0|0||E|N|N|N|P|N|||5|N
80203|772|OPTSTK|DABUR|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2795|6795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP445CE|0|2|0|0||E|N|N|N|P|N|||4795|N
80204|772|OPTSTK|DABUR|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP445PE|0|2|0|0||E|N|N|N|P|N|||5|N
80205|772|OPTSTK|DABUR|XX||1443709800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1795|5795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP455CE|0|2|0|0||E|N|N|N|P|N|||3795|N
80208|772|OPTSTK|DABUR|XX||1443709800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP455PE|0|2|0|0||E|N|N|N|P|N|||5|N
80209|772|OPTSTK|DABUR|XX||1443709800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP465CE|0|2|0|0||E|N|N|N|P|N|||2795|N
80210|772|OPTSTK|DABUR|XX||1443709800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP465PE|0|2|0|0||E|N|N|N|P|N|||5|N
80211|772|OPTSTK|DABUR|XX||1443709800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP475CE|0|2|0|0||E|N|N|N|P|N|||1795|N
80212|772|OPTSTK|DABUR|XX||1443709800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP475PE|0|2|0|0||E|N|N|N|P|N|||5|N
80213|772|OPTSTK|DABUR|XX||1443709800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP485CE|0|2|0|0||E|N|N|N|P|N|||940|N
80214|772|OPTSTK|DABUR|XX||1443709800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP485PE|0|2|0|0||E|N|N|N|P|N|||25|N
80215|772|OPTSTK|DABUR|XX||1443709800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP495CE|0|2|0|0||E|N|N|N|P|N|||175|N
80216|772|OPTSTK|DABUR|XX||1443709800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP495PE|0|2|0|0||E|N|N|N|P|N|||165|N
80217|772|OPTSTK|DABUR|XX||1443709800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP505CE|0|2|0|0||E|N|N|N|P|N|||10|N
80228|772|OPTSTK|DABUR|XX||1443709800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP505PE|0|2|0|0||E|N|N|N|P|N|||1005|N
80229|772|OPTSTK|DABUR|XX||1443709800|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
80230|772|OPTSTK|DABUR|XX||1443709800|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP515PE|0|2|0|0||E|N|N|N|P|N|||2190|N
80231|772|OPTSTK|DABUR|XX||1443709800|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
80232|881|OPTSTK|DRREDDY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|47270|57020|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||52145|N
80233|881|OPTSTK|DRREDDY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DRREDDY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
80234|881|OPTSTK|DRREDDY|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|39345|49095|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV800CE|0|2|0|0||E|N|N|N|P|N|||44220|N
80235|881|OPTSTK|DRREDDY|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DRREDDY25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80236|881|OPTSTK|DRREDDY|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31425|41175|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV880CE|0|2|0|0||E|N|N|N|P|N|||36300|N
80237|881|OPTSTK|DRREDDY|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DRREDDY25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80238|881|OPTSTK|DRREDDY|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27470|37210|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV920CE|0|2|0|0||E|N|N|N|P|N|||32340|N
80243|881|OPTSTK|DRREDDY|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DRREDDY25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80246|881|OPTSTK|DRREDDY|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23535|33245|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV960CE|0|2|0|0||E|N|N|N|P|N|||28390|N
80247|881|OPTSTK|DRREDDY|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV960PE|0|2|0|0||E|N|N|N|P|N|||15|N
80248|881|OPTSTK|DRREDDY|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19645|29285|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||24465|N
80249|881|OPTSTK|DRREDDY|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||55|N
80250|881|OPTSTK|DRREDDY|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15875|25325|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||20600|N
80251|881|OPTSTK|DRREDDY|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||155|N
80252|881|OPTSTK|DRREDDY|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12325|21415|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||16870|N
80253|881|OPTSTK|DRREDDY|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||385|N
80256|881|OPTSTK|DRREDDY|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9125|17605|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||13365|N
80257|881|OPTSTK|DRREDDY|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1260|N
80260|881|OPTSTK|DRREDDY|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6385|13995|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||10190|N
80274|881|OPTSTK|DRREDDY|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1630|N
80276|881|OPTSTK|DRREDDY|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4200|10700|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||7450|N
80277|881|OPTSTK|DRREDDY|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||3100|N
80279|772|OPTSTK|DABUR|XX||1443709800|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP525PE|0|2|0|0||E|N|N|N|P|N|||2720|N
80280|772|OPTSTK|DABUR|XX||1443709800|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
80281|772|OPTSTK|DABUR|XX||1443709800|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP535PE|0|2|0|0||E|N|N|N|P|N|||3505|N
80282|772|OPTSTK|DABUR|XX||1443709800|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
80283|772|OPTSTK|DABUR|XX||1443709800|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2485|6485|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP545PE|0|2|0|0||E|N|N|N|P|N|||4485|N
80284|772|OPTSTK|DABUR|XX||1443709800|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP555CE|0|2|0|0||E|N|N|N|P|N|||5|N
80285|772|OPTSTK|DABUR|XX||1443709800|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4210|8210|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP555PE|0|2|0|0||E|N|N|N|P|N|||6210|N
80286|772|OPTSTK|DABUR|XX||1443709800|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP565CE|0|2|0|0||E|N|N|N|P|N|||5|N
80287|772|OPTSTK|DABUR|XX||1443709800|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5015|9015|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP565PE|0|2|0|0||E|N|N|N|P|N|||7015|N
80288|772|OPTSTK|DABUR|XX||1443709800|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP575CE|0|2|0|0||E|N|N|N|P|N|||5|N
80289|772|OPTSTK|DABUR|XX||1443709800|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6210|10210|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP575PE|0|2|0|0||E|N|N|N|P|N|||8210|N
80290|772|OPTSTK|DABUR|XX||1443709800|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP585CE|0|2|0|0||E|N|N|N|P|N|||5|N
80291|772|OPTSTK|DABUR|XX||1443709800|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7205|11205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP585PE|0|2|0|0||E|N|N|N|P|N|||9205|N
80292|772|OPTSTK|DABUR|XX||1443709800|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP595CE|0|2|0|0||E|N|N|N|P|N|||5|N
80293|772|OPTSTK|DABUR|XX||1443709800|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8205|12205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP595PE|0|2|0|0||E|N|N|N|P|N|||10205|N
80294|772|OPTSTK|DABUR|XX||1443709800|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP605CE|0|2|0|0||E|N|N|N|P|N|||5|N
80295|772|OPTSTK|DABUR|XX||1443709800|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9205|13205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP605PE|0|2|0|0||E|N|N|N|P|N|||11205|N
80296|772|OPTSTK|DABUR|XX||1443709800|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP615CE|0|2|0|0||E|N|N|N|P|N|||5|N
80297|772|OPTSTK|DABUR|XX||1443709800|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10205|14205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP615PE|0|2|0|0||E|N|N|N|P|N|||12205|N
80298|772|OPTSTK|DABUR|XX||1443709800|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP625CE|0|2|0|0||E|N|N|N|P|N|||5|N
80299|772|OPTSTK|DABUR|XX||1443709800|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11205|15205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP625PE|0|2|0|0||E|N|N|N|P|N|||13205|N
80300|772|OPTSTK|DABUR|XX||1443709800|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP635CE|0|2|0|0||E|N|N|N|P|N|||5|N
80301|772|OPTSTK|DABUR|XX||1443709800|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12205|16205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP635PE|0|2|0|0||E|N|N|N|P|N|||14205|N
80302|772|OPTSTK|DABUR|XX||1443709800|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP645CE|0|2|0|0||E|N|N|N|P|N|||5|N
80303|772|OPTSTK|DABUR|XX||1443709800|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13205|17205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP645PE|0|2|0|0||E|N|N|N|P|N|||15205|N
80304|772|OPTSTK|DABUR|XX||1443709800|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP655CE|0|2|0|0||E|N|N|N|P|N|||5|N
80305|772|OPTSTK|DABUR|XX||1443709800|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|14205|18205|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP655PE|0|2|0|0||E|N|N|N|P|N|||16205|N
80308|772|OPTSTK|DABUR|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
80309|772|OPTSTK|DABUR|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|17705|21705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP690PE|0|2|0|0||E|N|N|N|P|N|||19705|N
80310|772|OPTSTK|DABUR|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
80311|772|OPTSTK|DABUR|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|19705|23705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP710PE|0|2|0|0||E|N|N|N|P|N|||21705|N
80312|772|OPTSTK|DABUR|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
80313|772|OPTSTK|DABUR|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|21705|25705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP730PE|0|2|0|0||E|N|N|N|P|N|||23705|N
80317|881|OPTSTK|DRREDDY|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2570|7840|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5205|N
80318|881|OPTSTK|DRREDDY|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2330|6810|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||4570|N
80319|881|OPTSTK|DRREDDY|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1455|5495|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||3475|N
80320|881|OPTSTK|DRREDDY|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3935|9655|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||6795|N
80321|881|OPTSTK|DRREDDY|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||2210|N
80322|881|OPTSTK|DRREDDY|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6075|12915|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||9495|N
80323|881|OPTSTK|DRREDDY|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1345|N
80324|881|OPTSTK|DRREDDY|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8710|16470|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||12590|N
80325|881|OPTSTK|DRREDDY|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||780|N
80326|881|OPTSTK|DRREDDY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11755|20225|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||15990|N
80327|881|OPTSTK|DRREDDY|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||435|N
80328|881|OPTSTK|DRREDDY|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15120|24090|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||19605|N
80329|772|OPTSTK|DABUR|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11455|15455|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT360CE|0|2|0|0||E|N|N|N|P|N|||13455|N
80330|881|OPTSTK|DRREDDY|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||230|N
80331|881|OPTSTK|DRREDDY|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18715|28015|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||23365|N
80332|881|OPTSTK|DRREDDY|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||120|N
80333|881|OPTSTK|DRREDDY|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22465|31965|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||27215|N
80334|881|OPTSTK|DRREDDY|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||60|N
80335|881|OPTSTK|DRREDDY|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26305|35925|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||31115|N
80336|881|OPTSTK|DRREDDY|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||30|N
80337|881|OPTSTK|DRREDDY|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30210|39890|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||35050|N
80338|881|OPTSTK|DRREDDY|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80339|772|OPTSTK|DABUR|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80340|772|OPTSTK|DABUR|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9465|13465|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT380CE|0|2|0|0||E|N|N|N|P|N|||11465|N
80341|881|OPTSTK|DRREDDY|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38080|47820|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||42950|N
80342|772|OPTSTK|DABUR|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
80343|772|OPTSTK|DABUR|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8470|12470|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT390CE|0|2|0|0||E|N|N|N|P|N|||10470|N
80344|881|OPTSTK|DRREDDY|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DRREDDY25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80345|881|OPTSTK|DRREDDY|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|45995|55745|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||50870|N
80346|881|OPTSTK|DRREDDY|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DRREDDY25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
80347|772|OPTSTK|DABUR|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
80348|772|OPTSTK|DABUR|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7480|11480|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT400CE|0|2|0|0||E|N|N|N|P|N|||9480|N
80352|881|OPTSTK|DRREDDY|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|53920|63670|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||58795|N
80354|881|OPTSTK|DRREDDY|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DRREDDY25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
80355|881|OPTSTK|DRREDDY|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|61845|71595|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||66720|N
80356|881|OPTSTK|DRREDDY|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |DRREDDY25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80357|881|OPTSTK|DRREDDY|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|8.345711E+08|1.875100E+04|0|1440892800|0|0|0|0|0|69770|79520|0|0|0|1443632185|1448496000|1448548200|15|1|            |DRREDDY25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||74645|N
80358|910|OPTSTK|EICHERMOT|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|298860|361640|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||330250|N
80359|910|OPTSTK|EICHERMOT|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EICHERMOT25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
80360|910|OPTSTK|EICHERMOT|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|278955|341735|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||310345|N
80361|910|OPTSTK|EICHERMOT|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EICHERMOT25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
80362|910|OPTSTK|EICHERMOT|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|214260|277040|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||245650|N
80363|910|OPTSTK|EICHERMOT|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EICHERMOT25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
80364|910|OPTSTK|EICHERMOT|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|204310|267090|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||235700|N
80365|910|OPTSTK|EICHERMOT|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EICHERMOT25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
80366|910|OPTSTK|EICHERMOT|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|194355|257135|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||225745|N
80367|910|OPTSTK|EICHERMOT|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EICHERMOT25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
80368|910|OPTSTK|EICHERMOT|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|184405|247185|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||215795|N
80369|910|OPTSTK|EICHERMOT|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EICHERMOT25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
80370|910|OPTSTK|EICHERMOT|XX||1446129000|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|174450|237230|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||205840|N
80371|910|OPTSTK|EICHERMOT|XX||1446129000|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EICHERMOT25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
80372|910|OPTSTK|EICHERMOT|XX||1446129000|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|164500|227280|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||195890|N
80373|910|OPTSTK|EICHERMOT|XX||1446129000|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EICHERMOT25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
80374|910|OPTSTK|EICHERMOT|XX||1446129000|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|154545|217325|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||185935|N
80375|910|OPTSTK|EICHERMOT|XX||1446129000|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EICHERMOT25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
80376|910|OPTSTK|EICHERMOT|XX||1446129000|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|144600|207370|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||175985|N
80377|910|OPTSTK|EICHERMOT|XX||1446129000|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EICHERMOT25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80378|910|OPTSTK|EICHERMOT|XX||1446129000|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|134655|197415|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||166035|N
80379|910|OPTSTK|EICHERMOT|XX||1446129000|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
80380|910|OPTSTK|EICHERMOT|XX||1446129000|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|124720|187460|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||156090|N
80381|910|OPTSTK|EICHERMOT|XX||1446129000|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||15|N
80382|910|OPTSTK|EICHERMOT|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|114805|177495|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||146150|N
80383|910|OPTSTK|EICHERMOT|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||30|N
80384|910|OPTSTK|EICHERMOT|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|104935|167515|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||136225|N
80385|910|OPTSTK|EICHERMOT|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||60|N
80386|910|OPTSTK|EICHERMOT|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|95125|157535|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||126330|N
80387|910|OPTSTK|EICHERMOT|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||115|N
80388|910|OPTSTK|EICHERMOT|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|85425|147535|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||116480|N
80389|910|OPTSTK|EICHERMOT|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||215|N
80390|910|OPTSTK|EICHERMOT|XX||1446129000|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|75890|137520|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||106705|N
80391|910|OPTSTK|EICHERMOT|XX||1446129000|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||390|N
80392|910|OPTSTK|EICHERMOT|XX||1446129000|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|66590|127490|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||97040|N
80393|910|OPTSTK|EICHERMOT|XX||1446129000|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||655|N
80394|910|OPTSTK|EICHERMOT|XX||1446129000|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|57610|117460|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||87535|N
80395|910|OPTSTK|EICHERMOT|XX||1446129000|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||1130|N
80396|772|OPTSTK|DABUR|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80397|772|OPTSTK|DABUR|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6485|10485|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT410CE|0|2|0|0||E|N|N|N|P|N|||8485|N
80398|910|OPTSTK|EICHERMOT|XX||1446129000|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|49055|107465|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||78260|N
80399|910|OPTSTK|EICHERMOT|XX||1446129000|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||1805|N
80400|910|OPTSTK|EICHERMOT|XX||1446129000|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|41030|97530|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||69280|N
80401|910|OPTSTK|EICHERMOT|XX||1446129000|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|5925|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||2780|N
80402|910|OPTSTK|EICHERMOT|XX||1446129000|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|33630|87720|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||60675|N
80403|910|OPTSTK|EICHERMOT|XX||1446129000|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|6865|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||2515|N
80404|910|OPTSTK|EICHERMOT|XX||1446129000|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|26950|78110|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6550CE|0|2|0|0||E|N|N|N|P|N|||52530|N
80405|910|OPTSTK|EICHERMOT|XX||1446129000|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|9180|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6550PE|0|2|0|0||E|N|N|N|P|N|||3370|N
80406|910|OPTSTK|EICHERMOT|XX||1446129000|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|21065|68825|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6650CE|0|2|0|0||E|N|N|N|P|N|||44945|N
80407|910|OPTSTK|EICHERMOT|XX||1446129000|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|12475|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6650PE|0|2|0|0||E|N|N|N|P|N|||4960|N
80408|910|OPTSTK|EICHERMOT|XX||1446129000|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|15125|59045|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6750CE|0|2|0|0||E|N|N|N|P|N|||37085|N
80409|910|OPTSTK|EICHERMOT|XX||1446129000|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|16440|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6750PE|0|2|0|0||E|N|N|N|P|N|||7005|N
80410|910|OPTSTK|EICHERMOT|XX||1446129000|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|8490|48260|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6850CE|0|2|0|0||E|N|N|N|P|N|||28375|N
80411|910|OPTSTK|EICHERMOT|XX||1446129000|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|20945|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6850PE|0|2|0|0||E|N|N|N|P|N|||9435|N
80412|910|OPTSTK|EICHERMOT|XX||1446129000|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|4950|40360|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6950CE|0|2|0|0||E|N|N|N|P|N|||22655|N
80413|910|OPTSTK|EICHERMOT|XX||1446129000|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|50|27430|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6950PE|0|2|0|0||E|N|N|N|P|N|||13740|N
80414|910|OPTSTK|EICHERMOT|XX||1446129000|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|1410|32410|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7050CE|0|2|0|0||E|N|N|N|P|N|||16910|N
80415|910|OPTSTK|EICHERMOT|XX||1446129000|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|2165|33955|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7050PE|0|2|0|0||E|N|N|N|P|N|||18060|N
80416|910|OPTSTK|EICHERMOT|XX||1446129000|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|25630|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7150CE|0|2|0|0||E|N|N|N|P|N|||12305|N
80417|910|OPTSTK|EICHERMOT|XX||1446129000|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|4815|40945|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7150PE|0|2|0|0||E|N|N|N|P|N|||22880|N
80418|910|OPTSTK|EICHERMOT|XX||1446129000|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|20200|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7250CE|0|2|0|0||E|N|N|N|P|N|||8950|N
80419|910|OPTSTK|EICHERMOT|XX||1446129000|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|11070|51350|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7250PE|0|2|0|0||E|N|N|N|P|N|||31210|N
80420|910|OPTSTK|EICHERMOT|XX||1446129000|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|15690|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7350CE|0|2|0|0||E|N|N|N|P|N|||6360|N
80421|910|OPTSTK|EICHERMOT|XX||1446129000|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|14545|58675|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7350PE|0|2|0|0||E|N|N|N|P|N|||36610|N
80422|910|OPTSTK|EICHERMOT|XX||1446129000|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|12010|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7450CE|0|2|0|0||E|N|N|N|P|N|||4415|N
80423|910|OPTSTK|EICHERMOT|XX||1446129000|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|26935|74535|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7450PE|0|2|0|0||E|N|N|N|P|N|||50735|N
80424|910|OPTSTK|EICHERMOT|XX||1446129000|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|11895|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7550CE|0|2|0|0||E|N|N|N|P|N|||5820|N
80425|910|OPTSTK|EICHERMOT|XX||1446129000|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|33435|84075|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7550PE|0|2|0|0||E|N|N|N|P|N|||58755|N
80426|910|OPTSTK|EICHERMOT|XX||1446129000|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|9070|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7650CE|0|2|0|0||E|N|N|N|P|N|||4305|N
80427|910|OPTSTK|EICHERMOT|XX||1446129000|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|40560|93820|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7650PE|0|2|0|0||E|N|N|N|P|N|||67190|N
80428|910|OPTSTK|EICHERMOT|XX||1446129000|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|6810|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7750CE|0|2|0|0||E|N|N|N|P|N|||3135|N
80429|910|OPTSTK|EICHERMOT|XX||1446129000|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|48255|103695|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7750PE|0|2|0|0||E|N|N|N|P|N|||75975|N
80430|910|OPTSTK|EICHERMOT|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|4305|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||1895|N
80435|910|OPTSTK|EICHERMOT|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|60680|118650|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||89665|N
80436|910|OPTSTK|EICHERMOT|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||920|N
80437|15141|OPTSTK|COLPAL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|67835|87895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||77865|N
80438|15141|OPTSTK|COLPAL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80439|15141|OPTSTK|COLPAL|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|59835|79895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||69865|N
80440|15141|OPTSTK|COLPAL|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
80441|15141|OPTSTK|COLPAL|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|51840|71900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||61870|N
80442|15141|OPTSTK|COLPAL|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80443|15141|OPTSTK|COLPAL|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|47840|67900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||57870|N
80444|15141|OPTSTK|COLPAL|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
80445|15141|OPTSTK|COLPAL|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|43840|63900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||53870|N
80446|15141|OPTSTK|COLPAL|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
80447|15141|OPTSTK|COLPAL|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|39840|59900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||49870|N
80448|15141|OPTSTK|COLPAL|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
80449|910|OPTSTK|EICHERMOT|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|78490|138700|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||108595|N
80450|910|OPTSTK|EICHERMOT|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||425|N
80451|910|OPTSTK|EICHERMOT|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|97255|158745|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||128000|N
80452|910|OPTSTK|EICHERMOT|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||185|N
80453|15141|OPTSTK|COLPAL|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|35840|55900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||45870|N
80454|15141|OPTSTK|COLPAL|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
80455|15141|OPTSTK|COLPAL|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|31840|51900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||41870|N
80456|15141|OPTSTK|COLPAL|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80457|910|OPTSTK|EICHERMOT|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|116580|178760|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||147670|N
80458|910|OPTSTK|EICHERMOT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|290720|353500|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||322110|N
80459|910|OPTSTK|EICHERMOT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |EICHERMOT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
80460|910|OPTSTK|EICHERMOT|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|270910|333690|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||302300|N
80461|910|OPTSTK|EICHERMOT|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |EICHERMOT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80462|910|OPTSTK|EICHERMOT|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|251100|313880|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||282490|N
80463|910|OPTSTK|EICHERMOT|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |EICHERMOT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80464|910|OPTSTK|EICHERMOT|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|231290|294070|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||262680|N
80465|15141|OPTSTK|COLPAL|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|27840|47900|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||37870|N
80466|15141|OPTSTK|COLPAL|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
80467|910|OPTSTK|EICHERMOT|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |EICHERMOT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80468|910|OPTSTK|EICHERMOT|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|211480|274260|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||242870|N
80469|910|OPTSTK|EICHERMOT|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |EICHERMOT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80470|910|OPTSTK|EICHERMOT|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|201585|264355|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||232970|N
80471|910|OPTSTK|EICHERMOT|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |EICHERMOT25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
80472|910|OPTSTK|EICHERMOT|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|191680|254450|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||223065|N
80473|910|OPTSTK|EICHERMOT|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
80474|910|OPTSTK|EICHERMOT|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|181790|244540|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||213165|N
80475|910|OPTSTK|EICHERMOT|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1448496000|1448548200|15|1|            |EICHERMOT25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||15|N
80476|910|OPTSTK|EICHERMOT|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|171910|234630|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||203270|N
80477|910|OPTSTK|EICHERMOT|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||25|N
80478|910|OPTSTK|EICHERMOT|XX||1448548200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|162050|224720|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||193385|N
80479|910|OPTSTK|EICHERMOT|XX||1448548200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631514|1448496000|1448548200|15|1|            |EICHERMOT25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||45|N
80480|910|OPTSTK|EICHERMOT|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|152215|214815|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||183515|N
80481|910|OPTSTK|EICHERMOT|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||75|N
80482|910|OPTSTK|EICHERMOT|XX||1448548200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|142420|204900|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||173660|N
80483|910|OPTSTK|EICHERMOT|XX||1448548200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443631514|1448496000|1448548200|15|1|            |EICHERMOT25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||130|N
80484|910|OPTSTK|EICHERMOT|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|132700|194990|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||163845|N
80485|910|OPTSTK|EICHERMOT|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||215|N
80486|910|OPTSTK|EICHERMOT|XX||1448548200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|123055|185085|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||154070|N
80487|910|OPTSTK|EICHERMOT|XX||1448548200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||345|N
80488|910|OPTSTK|EICHERMOT|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|113535|175185|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||144360|N
80489|910|OPTSTK|EICHERMOT|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||545|N
80490|910|OPTSTK|EICHERMOT|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|104175|165305|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||134740|N
80491|15141|OPTSTK|COLPAL|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|23845|43905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||33875|N
80492|15141|OPTSTK|COLPAL|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80493|15141|OPTSTK|COLPAL|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|19845|39905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||29875|N
80494|15141|OPTSTK|COLPAL|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80495|15141|OPTSTK|COLPAL|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|15845|35905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||25875|N
80496|15141|OPTSTK|COLPAL|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80497|15141|OPTSTK|COLPAL|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|11845|31905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||21875|N
80498|15141|OPTSTK|COLPAL|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80499|15141|OPTSTK|COLPAL|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7845|27905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||17875|N
80500|15141|OPTSTK|COLPAL|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
80501|15141|OPTSTK|COLPAL|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3845|23905|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||13875|N
80502|15141|OPTSTK|COLPAL|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
80503|15141|OPTSTK|COLPAL|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|19895|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||9880|N
80504|15141|OPTSTK|COLPAL|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
80505|15141|OPTSTK|COLPAL|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|15395|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5735|N
80506|15141|OPTSTK|COLPAL|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||20|N
80507|15141|OPTSTK|COLPAL|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|9850|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||2670|N
80508|15141|OPTSTK|COLPAL|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||460|N
80509|15141|OPTSTK|COLPAL|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||535|N
80510|15141|OPTSTK|COLPAL|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|9440|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||2080|N
80511|15141|OPTSTK|COLPAL|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||50|N
80512|15141|OPTSTK|COLPAL|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|14685|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||5015|N
80513|15141|OPTSTK|COLPAL|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
80514|15141|OPTSTK|COLPAL|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|19375|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||9360|N
80515|15141|OPTSTK|COLPAL|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
80516|15141|OPTSTK|COLPAL|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3705|23765|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||13735|N
80517|15141|OPTSTK|COLPAL|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
80518|15141|OPTSTK|COLPAL|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|7565|27625|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||17595|N
80519|15141|OPTSTK|COLPAL|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
80520|15141|OPTSTK|COLPAL|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|11470|31530|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||21500|N
80521|15141|OPTSTK|COLPAL|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
80522|15141|OPTSTK|COLPAL|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|15570|35630|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||25600|N
80523|15141|OPTSTK|COLPAL|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
80524|15141|OPTSTK|COLPAL|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|19970|40030|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||30000|N
80525|15141|OPTSTK|COLPAL|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
80526|15141|OPTSTK|COLPAL|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|24090|44150|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||34120|N
80527|15141|OPTSTK|COLPAL|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
80528|15141|OPTSTK|COLPAL|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|28070|48130|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||38100|N
80529|910|OPTSTK|EICHERMOT|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||830|N
80530|910|OPTSTK|EICHERMOT|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|95005|155465|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||125235|N
80531|910|OPTSTK|EICHERMOT|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||1230|N
80532|910|OPTSTK|EICHERMOT|XX||1448548200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|86095|145675|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||115885|N
80533|910|OPTSTK|EICHERMOT|XX||1448548200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||1780|N
80534|910|OPTSTK|EICHERMOT|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|77480|135950|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||106715|N
80535|15141|OPTSTK|COLPAL|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
80536|15141|OPTSTK|COLPAL|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|32090|52150|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||42120|N
80537|910|OPTSTK|EICHERMOT|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|360|4680|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||2520|N
80538|910|OPTSTK|EICHERMOT|XX||1448548200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|69215|126335|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||97775|N
80539|910|OPTSTK|EICHERMOT|XX||1448548200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|650|6320|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||3485|N
80540|910|OPTSTK|EICHERMOT|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|61360|116860|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||89110|N
80541|910|OPTSTK|EICHERMOT|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|1075|8365|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||4720|N
80542|910|OPTSTK|EICHERMOT|XX||1448548200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|53940|107560|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||80750|N
80543|15141|OPTSTK|COLPAL|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80544|15141|OPTSTK|COLPAL|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|36090|56150|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||46120|N
80545|15141|OPTSTK|COLPAL|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
80546|15141|OPTSTK|COLPAL|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|39970|60030|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||50000|N
80547|910|OPTSTK|EICHERMOT|XX||1448548200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|1685|10855|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||6270|N
80548|15141|OPTSTK|COLPAL|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80549|15141|OPTSTK|COLPAL|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|44085|64145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||54115|N
80550|772|OPTSTK|DABUR|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
80551|15141|OPTSTK|COLPAL|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80552|15141|OPTSTK|COLPAL|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|48085|68145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||58115|N
80553|772|OPTSTK|DABUR|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5500|9500|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT420CE|0|2|0|0||E|N|N|N|P|N|||7500|N
80554|15141|OPTSTK|COLPAL|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
80555|15141|OPTSTK|COLPAL|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|52085|72145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||62115|N
80556|910|OPTSTK|EICHERMOT|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|47015|98485|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||72750|N
80557|15141|OPTSTK|COLPAL|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
80558|15141|OPTSTK|COLPAL|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|56085|76145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||66115|N
80559|910|OPTSTK|EICHERMOT|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|2510|13830|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||8170|N
80560|910|OPTSTK|EICHERMOT|XX||1448548200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|40605|89675|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6500CE|0|2|0|0||E|N|N|N|P|N|||65140|N
80561|910|OPTSTK|EICHERMOT|XX||1448548200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|3610|17330|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6500PE|0|2|0|0||E|N|N|N|P|N|||10470|N
80562|15141|OPTSTK|COLPAL|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
80563|15141|OPTSTK|COLPAL|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|60085|80145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||70115|N
80564|15141|OPTSTK|COLPAL|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
80565|15141|OPTSTK|COLPAL|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|64085|84145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||74115|N
80566|15141|OPTSTK|COLPAL|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80567|15141|OPTSTK|COLPAL|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|68085|88145|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||78115|N
80568|15141|OPTSTK|COLPAL|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
80569|15141|OPTSTK|COLPAL|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|72080|92140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||82110|N
80570|772|OPTSTK|DABUR|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT420PE|0|2|0|0||E|N|N|N|P|N|||15|N
80571|15141|OPTSTK|COLPAL|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
80572|910|OPTSTK|EICHERMOT|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|34735|81175|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||57955|N
80573|910|OPTSTK|EICHERMOT|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5010|21360|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||13185|N
80574|772|OPTSTK|DABUR|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4525|8525|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT430CE|0|2|0|0||E|N|N|N|P|N|||6525|N
80575|15141|OPTSTK|COLPAL|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|76080|96140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||86110|N
80576|15141|OPTSTK|COLPAL|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
80577|772|OPTSTK|DABUR|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT430PE|0|2|0|0||E|N|N|N|P|N|||35|N
80578|772|OPTSTK|DABUR|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3570|7570|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5570|N
80579|772|OPTSTK|DABUR|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT440PE|0|2|0|0||E|N|N|N|P|N|||75|N
80580|772|OPTSTK|DABUR|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2900|6900|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT450CE|0|2|0|0||E|N|N|N|P|N|||4900|N
80581|772|OPTSTK|DABUR|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT450PE|0|2|0|0||E|N|N|N|P|N|||125|N
80582|772|OPTSTK|DABUR|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1785|5785|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT460CE|0|2|0|0||E|N|N|N|P|N|||3785|N
80583|772|OPTSTK|DABUR|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT460PE|0|2|0|0||E|N|N|N|P|N|||200|N
80584|772|OPTSTK|DABUR|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1120|5120|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT470CE|0|2|0|0||E|N|N|N|P|N|||3120|N
80585|772|OPTSTK|DABUR|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT470PE|0|2|0|0||E|N|N|N|P|N|||335|N
80586|772|OPTSTK|DABUR|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT480CE|0|2|0|0||E|N|N|N|P|N|||2295|N
80587|772|OPTSTK|DABUR|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT480PE|0|2|0|0||E|N|N|N|P|N|||540|N
80588|772|OPTSTK|DABUR|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT490CE|0|2|0|0||E|N|N|N|P|N|||1600|N
80589|772|OPTSTK|DABUR|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT490PE|0|2|0|0||E|N|N|N|P|N|||855|N
80590|772|OPTSTK|DABUR|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT500CE|0|2|0|0||E|N|N|N|P|N|||1060|N
80591|772|OPTSTK|DABUR|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT500PE|0|2|0|0||E|N|N|N|P|N|||1365|N
80592|772|OPTSTK|DABUR|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT510CE|0|2|0|0||E|N|N|N|P|N|||690|N
80593|772|OPTSTK|DABUR|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT510PE|0|2|0|0||E|N|N|N|P|N|||2035|N
80594|772|OPTSTK|DABUR|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT520CE|0|2|0|0||E|N|N|N|P|N|||450|N
80595|772|OPTSTK|DABUR|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT520PE|0|2|0|0||E|N|N|N|P|N|||2795|N
80596|772|OPTSTK|DABUR|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT530CE|0|2|0|0||E|N|N|N|P|N|||305|N
80597|772|OPTSTK|DABUR|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1360|5360|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT530PE|0|2|0|0||E|N|N|N|P|N|||3360|N
80598|772|OPTSTK|DABUR|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT540CE|0|2|0|0||E|N|N|N|P|N|||200|N
80599|772|OPTSTK|DABUR|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2400|6400|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT540PE|0|2|0|0||E|N|N|N|P|N|||4400|N
80600|772|OPTSTK|DABUR|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT550CE|0|2|0|0||E|N|N|N|P|N|||135|N
80601|772|OPTSTK|DABUR|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3305|7305|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5305|N
80602|772|OPTSTK|DABUR|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT560CE|0|2|0|0||E|N|N|N|P|N|||95|N
80603|772|OPTSTK|DABUR|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4280|8280|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT560PE|0|2|0|0||E|N|N|N|P|N|||6280|N
80604|772|OPTSTK|DABUR|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT570CE|0|2|0|0||E|N|N|N|P|N|||80|N
80605|772|OPTSTK|DABUR|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5400|9400|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT570PE|0|2|0|0||E|N|N|N|P|N|||7400|N
80606|772|OPTSTK|DABUR|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT580CE|0|2|0|0||E|N|N|N|P|N|||65|N
80607|772|OPTSTK|DABUR|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5820|9820|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT580PE|0|2|0|0||E|N|N|N|P|N|||7820|N
80608|772|OPTSTK|DABUR|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT590CE|0|2|0|0||E|N|N|N|P|N|||120|N
80609|772|OPTSTK|DABUR|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7450|11450|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT590PE|0|2|0|0||E|N|N|N|P|N|||9450|N
80610|772|OPTSTK|DABUR|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT600CE|0|2|0|0||E|N|N|N|P|N|||40|N
80611|772|OPTSTK|DABUR|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7800|11800|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT600PE|0|2|0|0||E|N|N|N|P|N|||9800|N
80612|772|OPTSTK|DABUR|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT610CE|0|2|0|0||E|N|N|N|P|N|||5|N
80613|772|OPTSTK|DABUR|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9430|13430|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT610PE|0|2|0|0||E|N|N|N|P|N|||11430|N
80614|772|OPTSTK|DABUR|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
80615|772|OPTSTK|DABUR|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10425|14425|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT620PE|0|2|0|0||E|N|N|N|P|N|||12425|N
80616|772|OPTSTK|DABUR|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
80617|772|OPTSTK|DABUR|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11420|15420|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT630PE|0|2|0|0||E|N|N|N|P|N|||13420|N
80618|772|OPTSTK|DABUR|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
80619|772|OPTSTK|DABUR|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12415|16415|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT640PE|0|2|0|0||E|N|N|N|P|N|||14415|N
80620|772|OPTSTK|DABUR|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5|N
80621|772|OPTSTK|DABUR|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13410|17410|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT650PE|0|2|0|0||E|N|N|N|P|N|||15410|N
80622|772|OPTSTK|DABUR|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
80623|15141|OPTSTK|COLPAL|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|80080|100140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||90110|N
80624|15141|OPTSTK|COLPAL|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80627|15141|OPTSTK|COLPAL|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|88080|108140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||98110|N
80628|15141|OPTSTK|COLPAL|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |COLPAL25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
80629|15141|OPTSTK|COLPAL|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|2.719856E+08|1.125100E+04|0|1435449600|0|0|0|0|0|96080|116140|0|0|0|1443632184|1443657600|1443709800|15|1|            |COLPAL25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||106110|N
80630|910|OPTSTK|EICHERMOT|XX||1448548200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|29430|73040|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6700CE|0|2|0|0||E|N|N|N|P|N|||51235|N
80631|910|OPTSTK|EICHERMOT|XX||1448548200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|6785|25965|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6700PE|0|2|0|0||E|N|N|N|P|N|||16375|N
80632|910|OPTSTK|EICHERMOT|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|24685|65325|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||45005|N
80633|910|OPTSTK|EICHERMOT|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|8970|31120|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||20045|N
80634|772|OPTSTK|DABUR|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|14405|18405|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT660PE|0|2|0|0||E|N|N|N|P|N|||16405|N
80635|772|OPTSTK|DABUR|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5|N
80636|772|OPTSTK|DABUR|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|15400|19400|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT670PE|0|2|0|0||E|N|N|N|P|N|||17400|N
80637|772|OPTSTK|DABUR|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80638|772|OPTSTK|DABUR|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|16395|20395|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT680PE|0|2|0|0||E|N|N|N|P|N|||18395|N
80639|772|OPTSTK|DABUR|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DABUR25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
80642|772|OPTSTK|DABUR|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1438473600|0|0|0|0|0|18385|22385|0|0|0|1443632184|1446076800|1446129000|15|1|            |DABUR25OCT700PE|0|2|0|0||E|N|N|N|P|N|||20385|N
80647|8075|OPTSTK|DALBHARAT|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|64250|85660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1480CE|2|2|0|0||E|N|N|N|P|N|||74955|N
80648|8075|OPTSTK|DALBHARAT|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP1480PE|2|2|0|0||E|N|N|N|P|N|||5|N
80703|8075|OPTSTK|DALBHARAT|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|30255|51665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1820CE|2|2|0|0||E|N|N|N|P|N|||40960|N
80704|8075|OPTSTK|DALBHARAT|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP1820PE|2|2|0|0||E|N|N|N|P|N|||5|N
80707|8075|OPTSTK|DALBHARAT|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|26255|47665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1860CE|2|2|0|0||E|N|N|N|P|N|||36960|N
80708|8075|OPTSTK|DALBHARAT|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP1860PE|2|2|0|0||E|N|N|N|P|N|||5|N
80709|8075|OPTSTK|DALBHARAT|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|22260|43670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1900CE|2|2|0|0||E|N|N|N|P|N|||32965|N
80710|8075|OPTSTK|DALBHARAT|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP1900PE|2|2|0|0||E|N|N|N|P|N|||5|N
80711|8075|OPTSTK|DALBHARAT|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|18260|39670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1940CE|2|2|0|0||E|N|N|N|P|N|||28965|N
80712|8075|OPTSTK|DALBHARAT|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP1940PE|2|2|0|0||E|N|N|N|P|N|||5|N
80713|8075|OPTSTK|DALBHARAT|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|14260|35670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1980CE|2|2|0|0||E|N|N|N|P|N|||24965|N
80714|8075|OPTSTK|DALBHARAT|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP1980PE|2|2|0|0||E|N|N|N|P|N|||5|N
80716|8075|OPTSTK|DALBHARAT|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|10260|31670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2020CE|2|2|0|0||E|N|N|N|P|N|||20965|N
80717|8075|OPTSTK|DALBHARAT|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2020PE|2|2|0|0||E|N|N|N|P|N|||5|N
80718|8075|OPTSTK|DALBHARAT|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|6260|27670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2060CE|2|2|0|0||E|N|N|N|P|N|||16965|N
80719|8075|OPTSTK|DALBHARAT|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2060PE|2|2|0|0||E|N|N|N|P|N|||5|N
80720|8075|OPTSTK|DALBHARAT|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2260|23670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2100CE|2|2|0|0||E|N|N|N|P|N|||12965|N
80721|8075|OPTSTK|DALBHARAT|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2100PE|2|2|0|0||E|N|N|N|P|N|||5|N
80723|910|OPTSTK|EICHERMOT|XX||1448548200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|20480|58050|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6900CE|0|2|0|0||E|N|N|N|P|N|||39265|N
80724|8075|OPTSTK|DALBHARAT|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|19625|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2140CE|2|2|0|0||E|N|N|N|P|N|||8975|N
80725|910|OPTSTK|EICHERMOT|XX||1448548200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|11600|36820|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV6900PE|0|2|0|0||E|N|N|N|P|N|||24210|N
80726|8075|OPTSTK|DALBHARAT|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2140PE|2|2|0|0||E|N|N|N|P|N|||10|N
80727|910|OPTSTK|EICHERMOT|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|16805|51245|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||34025|N
80728|910|OPTSTK|EICHERMOT|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|14705|43055|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||28880|N
80729|910|OPTSTK|EICHERMOT|XX||1448548200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|13630|44940|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7100CE|0|2|0|0||E|N|N|N|P|N|||29285|N
80731|910|OPTSTK|EICHERMOT|XX||1448548200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|18300|49780|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7100PE|0|2|0|0||E|N|N|N|P|N|||34040|N
80744|910|OPTSTK|EICHERMOT|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|10925|39145|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||25035|N
80747|8075|OPTSTK|DALBHARAT|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|14960|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2180CE|2|2|0|0||E|N|N|N|P|N|||5095|N
80748|8075|OPTSTK|DALBHARAT|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2180PE|2|2|0|0||E|N|N|N|P|N|||35|N
80749|8075|OPTSTK|DALBHARAT|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|8730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2220CE|2|2|0|0||E|N|N|N|P|N|||2200|N
80750|8075|OPTSTK|DALBHARAT|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|5165|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2220PE|2|2|0|0||E|N|N|N|P|N|||380|N
80751|8075|OPTSTK|DALBHARAT|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2260CE|2|2|0|0||E|N|N|N|P|N|||335|N
80752|8075|OPTSTK|DALBHARAT|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|10980|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2260PE|2|2|0|0||E|N|N|N|P|N|||2430|N
80753|8075|OPTSTK|DALBHARAT|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2300CE|2|2|0|0||E|N|N|N|P|N|||40|N
80754|8075|OPTSTK|DALBHARAT|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|16765|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2300PE|2|2|0|0||E|N|N|N|P|N|||6340|N
80757|8075|OPTSTK|DALBHARAT|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2340CE|2|2|0|0||E|N|N|N|P|N|||5|N
80758|8075|OPTSTK|DALBHARAT|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|635|22015|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2340PE|2|2|0|0||E|N|N|N|P|N|||11325|N
80759|8075|OPTSTK|DALBHARAT|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2380CE|2|2|0|0||E|N|N|N|P|N|||5|N
80760|8075|OPTSTK|DALBHARAT|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4330|25740|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2380PE|2|2|0|0||E|N|N|N|P|N|||15035|N
80761|8075|OPTSTK|DALBHARAT|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2420CE|2|2|0|0||E|N|N|N|P|N|||5|N
80762|8075|OPTSTK|DALBHARAT|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|8325|29735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2420PE|2|2|0|0||E|N|N|N|P|N|||19030|N
80763|8075|OPTSTK|DALBHARAT|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2460CE|2|2|0|0||E|N|N|N|P|N|||5|N
80764|8075|OPTSTK|DALBHARAT|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|12325|33735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2460PE|2|2|0|0||E|N|N|N|P|N|||23030|N
80765|8075|OPTSTK|DALBHARAT|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2500CE|2|2|0|0||E|N|N|N|P|N|||5|N
80766|910|OPTSTK|EICHERMOT|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|22410|56980|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||39695|N
80767|910|OPTSTK|EICHERMOT|XX||1448548200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|8645|33865|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7300CE|0|2|0|0||E|N|N|N|P|N|||21255|N
80768|8075|OPTSTK|DALBHARAT|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|15295|36705|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2500PE|2|2|0|0||E|N|N|N|P|N|||26000|N
80769|910|OPTSTK|EICHERMOT|XX||1448548200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|27035|64605|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7300PE|0|2|0|0||E|N|N|N|P|N|||45820|N
80770|910|OPTSTK|EICHERMOT|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|6745|29095|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||17920|N
80771|910|OPTSTK|EICHERMOT|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|32175|72615|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||52395|N
80772|910|OPTSTK|EICHERMOT|XX||1448548200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5190|24830|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7500CE|0|2|0|0||E|N|N|N|P|N|||15010|N
80773|910|OPTSTK|EICHERMOT|XX||1448548200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|37810|80960|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7500PE|0|2|0|0||E|N|N|N|P|N|||59385|N
80774|910|OPTSTK|EICHERMOT|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|3965|21075|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||12520|N
80775|910|OPTSTK|EICHERMOT|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|43965|89645|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||66805|N
80776|910|OPTSTK|EICHERMOT|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|2150|14820|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||8485|N
80777|910|OPTSTK|EICHERMOT|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|57520|107640|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||82580|N
80778|8075|OPTSTK|DALBHARAT|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2540CE|2|2|0|0||E|N|N|N|P|N|||5|N
80779|910|OPTSTK|EICHERMOT|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|1070|10160|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||5615|N
80780|8075|OPTSTK|DALBHARAT|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|20325|41735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2540PE|2|2|0|0||E|N|N|N|P|N|||31030|N
80781|8075|OPTSTK|DALBHARAT|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2580CE|2|2|0|0||E|N|N|N|P|N|||5|N
80782|8075|OPTSTK|DALBHARAT|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|24325|45735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2580PE|2|2|0|0||E|N|N|N|P|N|||35030|N
80785|8075|OPTSTK|DALBHARAT|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2620CE|2|2|0|0||E|N|N|N|P|N|||5|N
80786|8075|OPTSTK|DALBHARAT|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|28325|49735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2620PE|2|2|0|0||E|N|N|N|P|N|||39030|N
80787|4749|OPTSTK|CONCOR|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|17295|23375|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP320CE|0|2|0|0||E|N|N|N|P|N|||20335|N
80788|4749|OPTSTK|CONCOR|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80789|8075|OPTSTK|DALBHARAT|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2660CE|2|2|0|0||E|N|N|N|P|N|||5|N
80790|8075|OPTSTK|DALBHARAT|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|32325|53735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2660PE|2|2|0|0||E|N|N|N|P|N|||43030|N
80791|8075|OPTSTK|DALBHARAT|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2700CE|2|2|0|0||E|N|N|N|P|N|||5|N
80792|8075|OPTSTK|DALBHARAT|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|36325|57735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2700PE|2|2|0|0||E|N|N|N|P|N|||47030|N
80793|8075|OPTSTK|DALBHARAT|XX||1443709800|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP2740CE|2|2|0|0||E|N|N|N|P|N|||5|N
80794|8075|OPTSTK|DALBHARAT|XX||1443709800|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|40320|61730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2740PE|2|2|0|0||E|N|N|N|P|N|||51025|N
80795|8075|OPTSTK|DALBHARAT|XX||1443709800|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP2780CE|2|2|0|0||E|N|N|N|P|N|||5|N
80796|8075|OPTSTK|DALBHARAT|XX||1443709800|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|44320|65730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2780PE|2|2|0|0||E|N|N|N|P|N|||55025|N
80797|910|OPTSTK|EICHERMOT|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|72665|126365|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||99515|N
80798|910|OPTSTK|EICHERMOT|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|460|6780|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||3620|N
80799|8075|OPTSTK|DALBHARAT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
80800|8075|OPTSTK|DALBHARAT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|66320|87730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||77025|N
80801|4749|OPTSTK|CONCOR|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1300|7380|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP480CE|0|2|0|0||E|N|N|N|P|N|||4340|N
80802|4749|OPTSTK|CONCOR|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
80803|8075|OPTSTK|DALBHARAT|XX||1443709800|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
80804|8075|OPTSTK|DALBHARAT|XX||1443709800|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|74315|95725|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3080PE|2|2|0|0||E|N|N|N|P|N|||85020|N
80805|910|OPTSTK|EICHERMOT|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|89100|145570|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||117335|N
80806|910|OPTSTK|EICHERMOT|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|145|4415|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||2280|N
80807|910|OPTSTK|EICHERMOT|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|106540|165060|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||135800|N
80808|910|OPTSTK|EICHERMOT|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||1400|N
80809|910|OPTSTK|EICHERMOT|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|2.742522E+08|5.251000E+03|0|1440892800|0|0|0|0|0|124740|184730|0|0|0|1443632185|1448496000|1448548200|15|1|            |EICHERMOT25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||154735|N
80810|5097|OPTSTK|ETERNAL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5770|10470|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT245CE|0|0|0|0||E|N|N|N|P|N|||8120|N
80811|8075|OPTSTK|DALBHARAT|XX||1443709800|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DALBHARAT25SEP3160CE|2|2|0|0||E|N|N|N|P|N|||5|N
80812|4749|OPTSTK|CONCOR|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
80813|4749|OPTSTK|CONCOR|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|585|6665|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP560PE|0|2|0|0||E|N|N|N|P|N|||3625|N
80814|5097|OPTSTK|ETERNAL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT245PE|0|0|0|0||E|N|N|N|P|N|||20|N
80815|5097|OPTSTK|ETERNAL|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4830|9470|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT255CE|0|0|0|0||E|N|N|N|P|N|||7150|N
80816|5097|OPTSTK|ETERNAL|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT255PE|0|0|0|0||E|N|N|N|P|N|||45|N
80817|5097|OPTSTK|ETERNAL|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3940|8470|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT265CE|0|0|0|0||E|N|N|N|P|N|||6205|N
80818|5097|OPTSTK|ETERNAL|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT265PE|0|0|0|0||E|N|N|N|P|N|||95|N
80819|5097|OPTSTK|ETERNAL|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3120|7470|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT275CE|0|0|0|0||E|N|N|N|P|N|||5295|N
80820|5097|OPTSTK|ETERNAL|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT275PE|0|0|0|0||E|N|N|N|P|N|||180|N
80821|5097|OPTSTK|ETERNAL|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2380|6490|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT285CE|0|0|0|0||E|N|N|N|P|N|||4435|N
80822|4749|OPTSTK|CONCOR|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
80823|4749|OPTSTK|CONCOR|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|8610|14690|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP640PE|0|2|0|0||E|N|N|N|P|N|||11650|N
80824|5097|OPTSTK|ETERNAL|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT285PE|0|0|0|0||E|N|N|N|P|N|||315|N
80825|5097|OPTSTK|ETERNAL|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1560|5560|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT295CE|0|0|0|0||E|N|N|N|P|N|||3560|N
80826|5097|OPTSTK|ETERNAL|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT295PE|0|0|0|0||E|N|N|N|P|N|||290|N
80827|5097|OPTSTK|ETERNAL|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|750|4750|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT305CE|0|0|0|0||E|N|N|N|P|N|||2750|N
80828|5097|OPTSTK|ETERNAL|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT305PE|0|0|0|0||E|N|N|N|P|N|||475|N
80829|5097|OPTSTK|ETERNAL|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|15|4015|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT315CE|0|0|0|0||E|N|N|N|P|N|||2015|N
80830|5097|OPTSTK|ETERNAL|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT315PE|0|0|0|0||E|N|N|N|P|N|||780|N
80831|8075|OPTSTK|DALBHARAT|XX||1443709800|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|82315|103725|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3160PE|2|2|0|0||E|N|N|N|P|N|||93020|N
80833|5097|OPTSTK|ETERNAL|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT325CE|0|0|0|0||E|N|N|N|P|N|||1415|N
80834|5097|OPTSTK|ETERNAL|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT325PE|0|0|0|0||E|N|N|N|P|N|||1185|N
80835|4749|OPTSTK|CONCOR|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
80836|4749|OPTSTK|CONCOR|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|16620|22700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP720PE|0|2|0|0||E|N|N|N|P|N|||19660|N
80840|5097|OPTSTK|ETERNAL|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT335CE|0|0|0|0||E|N|N|N|P|N|||945|N
80841|5097|OPTSTK|ETERNAL|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT335PE|0|0|0|0||E|N|N|N|P|N|||1700|N
80842|5097|OPTSTK|ETERNAL|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT345CE|0|0|0|0||E|N|N|N|P|N|||590|N
80843|5097|OPTSTK|ETERNAL|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT345PE|0|0|0|0||E|N|N|N|P|N|||2350|N
80844|8075|OPTSTK|DALBHARAT|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|68905|90315|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1440CE|2|2|0|0||E|N|N|N|P|N|||79610|N
80845|8075|OPTSTK|DALBHARAT|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
80846|8075|OPTSTK|DALBHARAT|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|60945|82355|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||71650|N
80847|8075|OPTSTK|DALBHARAT|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
80848|8075|OPTSTK|DALBHARAT|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|52985|74395|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||63690|N
80849|4749|OPTSTK|CONCOR|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CONCOR25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80850|5097|OPTSTK|ETERNAL|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT355CE|0|0|0|0||E|N|N|N|P|N|||360|N
80851|5097|OPTSTK|ETERNAL|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1555|5555|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT355PE|0|0|0|0||E|N|N|N|P|N|||3555|N
80852|5097|OPTSTK|ETERNAL|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT365CE|0|0|0|0||E|N|N|N|P|N|||220|N
80853|5097|OPTSTK|ETERNAL|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2340|6340|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT365PE|0|0|0|0||E|N|N|N|P|N|||4340|N
80854|4749|OPTSTK|CONCOR|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.092943E+08|3.750100E+04|0|1435449600|0|0|0|0|0|24620|30700|0|0|0|1443632184|1443657600|1443709800|15|1|            |CONCOR25SEP800PE|0|2|0|0||E|N|N|N|P|N|||27660|N
80855|8075|OPTSTK|DALBHARAT|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
80856|8075|OPTSTK|DALBHARAT|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|49000|70410|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1640CE|2|2|0|0||E|N|N|N|P|N|||59705|N
80857|8075|OPTSTK|DALBHARAT|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
80858|8075|OPTSTK|DALBHARAT|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|45025|66425|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||55725|N
80859|8075|OPTSTK|DALBHARAT|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
80860|8075|OPTSTK|DALBHARAT|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|41055|62445|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1720CE|2|2|0|0||E|N|N|N|P|N|||51750|N
80861|8075|OPTSTK|DALBHARAT|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
80862|8075|OPTSTK|DALBHARAT|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|37095|58455|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||47775|N
80863|8075|OPTSTK|DALBHARAT|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||15|N
80864|8075|OPTSTK|DALBHARAT|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|33160|54470|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||43815|N
80865|8075|OPTSTK|DALBHARAT|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||35|N
80866|8075|OPTSTK|DALBHARAT|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|29270|50470|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||39870|N
80867|8075|OPTSTK|DALBHARAT|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||70|N
80868|8075|OPTSTK|DALBHARAT|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|25455|46465|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1880CE|2|2|0|0||E|N|N|N|P|N|||35960|N
80869|8075|OPTSTK|DALBHARAT|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1880PE|2|2|0|0||E|N|N|N|P|N|||140|N
80870|8075|OPTSTK|DALBHARAT|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|21750|42450|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||32100|N
80871|8075|OPTSTK|DALBHARAT|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||265|N
80872|8075|OPTSTK|DALBHARAT|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|18220|38440|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1960CE|2|2|0|0||E|N|N|N|P|N|||28330|N
80873|8075|OPTSTK|DALBHARAT|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT1960PE|2|2|0|0||E|N|N|N|P|N|||475|N
80874|8075|OPTSTK|DALBHARAT|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|14910|34450|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||24680|N
80875|8075|OPTSTK|DALBHARAT|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||805|N
80876|8075|OPTSTK|DALBHARAT|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|11875|30515|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2040CE|2|2|0|0||E|N|N|N|P|N|||21195|N
80877|8075|OPTSTK|DALBHARAT|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2040PE|2|2|0|0||E|N|N|N|P|N|||1305|N
80878|8075|OPTSTK|DALBHARAT|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|9175|26665|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||17920|N
80879|8075|OPTSTK|DALBHARAT|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||1425|N
80880|8075|OPTSTK|DALBHARAT|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|6340|22450|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2120CE|2|2|0|0||E|N|N|N|P|N|||14395|N
80881|8075|OPTSTK|DALBHARAT|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|320|5630|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2120PE|2|2|0|0||E|N|N|N|P|N|||2975|N
80882|8075|OPTSTK|DALBHARAT|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|4895|19425|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||12160|N
80883|8075|OPTSTK|DALBHARAT|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|770|7650|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||4210|N
80884|8075|OPTSTK|DALBHARAT|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1745|14575|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||8160|N
80885|8075|OPTSTK|DALBHARAT|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|310|8890|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||4600|N
80886|8075|OPTSTK|DALBHARAT|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|2125|13195|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||7660|N
80890|5097|OPTSTK|ETERNAL|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT375CE|0|0|0|0||E|N|N|N|P|N|||345|N
80891|5097|OPTSTK|ETERNAL|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3185|7185|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT375PE|0|0|0|0||E|N|N|N|P|N|||5185|N
80892|5097|OPTSTK|ETERNAL|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT385CE|0|0|0|0||E|N|N|N|P|N|||235|N
80900|5097|OPTSTK|ETERNAL|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3960|8170|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT385PE|0|0|0|0||E|N|N|N|P|N|||6065|N
80902|5097|OPTSTK|ETERNAL|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT430CE|0|0|0|0||E|N|N|N|P|N|||35|N
80903|5097|OPTSTK|ETERNAL|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|8015|12675|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT430PE|0|0|0|0||E|N|N|N|P|N|||10345|N
80904|5097|OPTSTK|ETERNAL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|10305|15055|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV200CE|0|0|0|0||E|N|N|N|P|N|||12680|N
80905|5097|OPTSTK|ETERNAL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
80906|5097|OPTSTK|ETERNAL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|8370|13070|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV220CE|0|0|0|0||E|N|N|N|P|N|||10720|N
80907|5097|OPTSTK|ETERNAL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV220PE|0|0|0|0||E|N|N|N|P|N|||30|N
80908|5097|OPTSTK|ETERNAL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|7425|12085|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV230CE|0|0|0|0||E|N|N|N|P|N|||9755|N
80909|5097|OPTSTK|ETERNAL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV230PE|0|0|0|0||E|N|N|N|P|N|||55|N
80911|5097|OPTSTK|ETERNAL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6515|11105|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV240CE|0|0|0|0||E|N|N|N|P|N|||8810|N
80912|5097|OPTSTK|ETERNAL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV240PE|0|0|0|0||E|N|N|N|P|N|||95|N
80915|5097|OPTSTK|ETERNAL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5650|10130|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV250CE|0|0|0|0||E|N|N|N|P|N|||7890|N
80916|5097|OPTSTK|ETERNAL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV250PE|0|0|0|0||E|N|N|N|P|N|||165|N
80917|5097|OPTSTK|ETERNAL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4830|9170|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV260CE|0|0|0|0||E|N|N|N|P|N|||7000|N
80918|5097|OPTSTK|ETERNAL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV260PE|0|0|0|0||E|N|N|N|P|N|||265|N
80919|5097|OPTSTK|ETERNAL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4070|8230|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV270CE|0|0|0|0||E|N|N|N|P|N|||6150|N
80920|5097|OPTSTK|ETERNAL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV270PE|0|0|0|0||E|N|N|N|P|N|||410|N
80921|5097|OPTSTK|ETERNAL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3350|7350|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV280CE|0|0|0|0||E|N|N|N|P|N|||5350|N
80922|5097|OPTSTK|ETERNAL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV280PE|0|0|0|0||E|N|N|N|P|N|||600|N
80924|5097|OPTSTK|ETERNAL|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2610|6610|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV290CE|0|0|0|0||E|N|N|N|P|N|||4610|N
80928|5097|OPTSTK|ETERNAL|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV290PE|0|0|0|0||E|N|N|N|P|N|||850|N
80931|5097|OPTSTK|ETERNAL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1930|5930|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV300CE|0|0|0|0||E|N|N|N|P|N|||3930|N
80932|5097|OPTSTK|ETERNAL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV300PE|0|0|0|0||E|N|N|N|P|N|||550|N
80935|5097|OPTSTK|ETERNAL|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV310CE|0|0|0|0||E|N|N|N|P|N|||3320|N
80944|8075|OPTSTK|DALBHARAT|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|1025|11375|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||6200|N
80945|5097|OPTSTK|ETERNAL|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV310PE|0|0|0|0||E|N|N|N|P|N|||995|N
80946|8075|OPTSTK|DALBHARAT|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|15|9335|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2280CE|2|2|0|0||E|N|N|N|P|N|||4675|N
80947|8075|OPTSTK|DALBHARAT|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|3850|15940|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2280PE|2|2|0|0||E|N|N|N|P|N|||9895|N
80948|8075|OPTSTK|DALBHARAT|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|7630|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2320CE|2|2|0|0||E|N|N|N|P|N|||3800|N
80949|8075|OPTSTK|DALBHARAT|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5555|19305|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2320PE|2|2|0|0||E|N|N|N|P|N|||12430|N
80950|8075|OPTSTK|DALBHARAT|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|225|6365|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2360CE|2|2|0|0||E|N|N|N|P|N|||3295|N
80951|5097|OPTSTK|ETERNAL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|775|4775|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV320CE|0|0|0|0||E|N|N|N|P|N|||2775|N
80952|5097|OPTSTK|ETERNAL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV320PE|0|0|0|0||E|N|N|N|P|N|||1985|N
80953|5097|OPTSTK|ETERNAL|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|295|4295|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV330CE|0|0|0|0||E|N|N|N|P|N|||2295|N
80954|5097|OPTSTK|ETERNAL|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|495|4495|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV330PE|0|0|0|0||E|N|N|N|P|N|||2495|N
80955|5097|OPTSTK|ETERNAL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV340CE|0|0|0|0||E|N|N|N|P|N|||1880|N
80956|8075|OPTSTK|DALBHARAT|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|7615|22885|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2360PE|2|2|0|0||E|N|N|N|P|N|||15250|N
80957|5097|OPTSTK|ETERNAL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1075|5075|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV340PE|0|0|0|0||E|N|N|N|P|N|||3075|N
80958|5097|OPTSTK|ETERNAL|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV350CE|0|0|0|0||E|N|N|N|P|N|||1000|N
80959|5097|OPTSTK|ETERNAL|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|1710|5710|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV350PE|0|0|0|0||E|N|N|N|P|N|||3710|N
80960|5097|OPTSTK|ETERNAL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV360CE|0|0|0|0||E|N|N|N|P|N|||1230|N
80961|5097|OPTSTK|ETERNAL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|2400|6400|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV360PE|0|0|0|0||E|N|N|N|P|N|||4400|N
80962|5097|OPTSTK|ETERNAL|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV370CE|0|0|0|0||E|N|N|N|P|N|||985|N
80963|5097|OPTSTK|ETERNAL|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3145|7145|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV370PE|0|0|0|0||E|N|N|N|P|N|||5145|N
80964|5097|OPTSTK|ETERNAL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV380CE|0|0|0|0||E|N|N|N|P|N|||775|N
80965|8075|OPTSTK|DALBHARAT|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||1420|N
80966|5097|OPTSTK|ETERNAL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|3930|7930|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV380PE|0|0|0|0||E|N|N|N|P|N|||5930|N
80967|5097|OPTSTK|ETERNAL|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV390CE|0|0|0|0||E|N|N|N|P|N|||610|N
80968|5097|OPTSTK|ETERNAL|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|4755|8755|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV390PE|0|0|0|0||E|N|N|N|P|N|||6755|N
80969|8075|OPTSTK|DALBHARAT|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|9415|26025|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||17720|N
80970|5097|OPTSTK|ETERNAL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV400CE|0|0|0|0||E|N|N|N|P|N|||475|N
80971|8075|OPTSTK|DALBHARAT|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2440CE|2|2|0|0||E|N|N|N|P|N|||1700|N
80972|5097|OPTSTK|ETERNAL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5610|9610|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV400PE|0|0|0|0||E|N|N|N|P|N|||7610|N
80973|8075|OPTSTK|DALBHARAT|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|12740|30490|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2440PE|2|2|0|0||E|N|N|N|P|N|||21615|N
80974|8075|OPTSTK|DALBHARAT|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2480CE|2|2|0|0||E|N|N|N|P|N|||700|N
80975|8075|OPTSTK|DALBHARAT|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|15735|34425|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2480PE|2|2|0|0||E|N|N|N|P|N|||25080|N
80986|5097|OPTSTK|ETERNAL|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV410CE|0|0|0|0||E|N|N|N|P|N|||370|N
80987|5097|OPTSTK|ETERNAL|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|6425|10565|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV410PE|0|0|0|0||E|N|N|N|P|N|||8495|N
80988|5097|OPTSTK|ETERNAL|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV420CE|0|0|0|0||E|N|N|N|P|N|||285|N
80989|5097|OPTSTK|ETERNAL|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|7270|11530|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV420PE|0|0|0|0||E|N|N|N|P|N|||9400|N
80990|5097|OPTSTK|ETERNAL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV440CE|0|0|0|0||E|N|N|N|P|N|||165|N
80991|5097|OPTSTK|ETERNAL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1440892800|0|0|0|0|0|9040|13490|0|0|0|1443632185|1448496000|1448548200|15|1|            |ETERNAL25NOV440PE|0|0|0|0||E|N|N|N|P|N|||11265|N
80992|8075|OPTSTK|DALBHARAT|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2520CE|2|2|0|0||E|N|N|N|P|N|||810|N
80993|8075|OPTSTK|DALBHARAT|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|18970|38400|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2520PE|2|2|0|0||E|N|N|N|P|N|||28685|N
80998|676|OPTSTK|EXIDEIND|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|13775|18155|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT230CE|0|2|0|0||E|N|N|N|P|N|||15965|N
80999|676|OPTSTK|EXIDEIND|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
81000|17094|OPTSTK|CROMPTON|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9370|13370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP180CE|0|2|0|0||E|N|N|N|P|N|||11370|N
81001|17094|OPTSTK|CROMPTON|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
81002|17094|OPTSTK|CROMPTON|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7370|11370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP200CE|0|2|0|0||E|N|N|N|P|N|||9370|N
81003|17094|OPTSTK|CROMPTON|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81004|8075|OPTSTK|DALBHARAT|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2560CE|2|2|0|0||E|N|N|N|P|N|||540|N
81005|8075|OPTSTK|DALBHARAT|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|22400|42400|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2560PE|2|2|0|0||E|N|N|N|P|N|||32400|N
81006|8075|OPTSTK|DALBHARAT|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||215|N
81007|8075|OPTSTK|DALBHARAT|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|27325|47755|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||37540|N
81008|8075|OPTSTK|DALBHARAT|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2640CE|2|2|0|0||E|N|N|N|P|N|||230|N
81009|8075|OPTSTK|DALBHARAT|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|29675|50425|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2640PE|2|2|0|0||E|N|N|N|P|N|||40050|N
81010|8075|OPTSTK|DALBHARAT|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2680CE|2|2|0|0||E|N|N|N|P|N|||145|N
81011|8075|OPTSTK|DALBHARAT|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|33465|54435|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2680PE|2|2|0|0||E|N|N|N|P|N|||43950|N
81012|8075|OPTSTK|DALBHARAT|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2720CE|2|2|0|0||E|N|N|N|P|N|||90|N
81013|8075|OPTSTK|DALBHARAT|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|37315|58435|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2720PE|2|2|0|0||E|N|N|N|P|N|||47875|N
81014|8075|OPTSTK|DALBHARAT|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2760CE|2|2|0|0||E|N|N|N|P|N|||55|N
81015|8075|OPTSTK|DALBHARAT|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|41210|62440|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2760PE|2|2|0|0||E|N|N|N|P|N|||51825|N
81016|8075|OPTSTK|DALBHARAT|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||35|N
81017|17094|OPTSTK|CROMPTON|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5370|9370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP220CE|0|2|0|0||E|N|N|N|P|N|||7370|N
81018|17094|OPTSTK|CROMPTON|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81019|17094|OPTSTK|CROMPTON|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3370|7370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5370|N
81020|8075|OPTSTK|DALBHARAT|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|45130|66430|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||55780|N
81021|676|OPTSTK|EXIDEIND|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9295|13675|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT275CE|0|2|0|0||E|N|N|N|P|N|||11485|N
81022|676|OPTSTK|EXIDEIND|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
81023|8075|OPTSTK|DALBHARAT|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT2880CE|2|2|0|0||E|N|N|N|P|N|||15|N
81024|8075|OPTSTK|DALBHARAT|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|53040|74410|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2880PE|2|2|0|0||E|N|N|N|P|N|||63725|N
81025|8075|OPTSTK|DALBHARAT|XX||1446129000|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT2960CE|2|2|0|0||E|N|N|N|P|N|||5|N
81026|8075|OPTSTK|DALBHARAT|XX||1446129000|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|60975|82375|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT2960PE|2|2|0|0||E|N|N|N|P|N|||71675|N
81027|8075|OPTSTK|DALBHARAT|XX||1446129000|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
81028|8075|OPTSTK|DALBHARAT|XX||1446129000|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|68930|90340|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3040PE|2|2|0|0||E|N|N|N|P|N|||79635|N
81029|8075|OPTSTK|DALBHARAT|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT3120CE|2|2|0|0||E|N|N|N|P|N|||5|N
81030|8075|OPTSTK|DALBHARAT|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|76895|98305|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3120PE|2|2|0|0||E|N|N|N|P|N|||87600|N
81031|17094|OPTSTK|CROMPTON|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81032|17094|OPTSTK|CROMPTON|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1370|5370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP260CE|0|2|0|0||E|N|N|N|P|N|||3370|N
81033|17094|OPTSTK|CROMPTON|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81034|17094|OPTSTK|CROMPTON|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|370|4370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP270CE|0|2|0|0||E|N|N|N|P|N|||2370|N
81035|17094|OPTSTK|CROMPTON|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
81036|17094|OPTSTK|CROMPTON|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3370|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP280CE|0|2|0|0||E|N|N|N|P|N|||1370|N
81037|17094|OPTSTK|CROMPTON|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81038|17094|OPTSTK|CROMPTON|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP290CE|0|2|0|0||E|N|N|N|P|N|||425|N
81039|17094|OPTSTK|CROMPTON|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP290PE|0|2|0|0||E|N|N|N|P|N|||45|N
81040|17094|OPTSTK|CROMPTON|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP300CE|0|2|0|0||E|N|N|N|P|N|||30|N
81041|17094|OPTSTK|CROMPTON|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP300PE|0|2|0|0||E|N|N|N|P|N|||605|N
81042|17094|OPTSTK|CROMPTON|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
81043|17094|OPTSTK|CROMPTON|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP310PE|0|2|0|0||E|N|N|N|P|N|||1600|N
81044|17094|OPTSTK|CROMPTON|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
81045|17094|OPTSTK|CROMPTON|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|595|4595|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP320PE|0|2|0|0||E|N|N|N|P|N|||2595|N
81046|17094|OPTSTK|CROMPTON|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
81047|17094|OPTSTK|CROMPTON|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1655|5655|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP330PE|0|2|0|0||E|N|N|N|P|N|||3655|N
81048|17094|OPTSTK|CROMPTON|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
81049|17094|OPTSTK|CROMPTON|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2500|6500|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP340PE|0|2|0|0||E|N|N|N|P|N|||4500|N
81050|17094|OPTSTK|CROMPTON|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
81051|17094|OPTSTK|CROMPTON|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3575|7575|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5575|N
81052|17094|OPTSTK|CROMPTON|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
81053|17094|OPTSTK|CROMPTON|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4600|8600|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP360PE|0|2|0|0||E|N|N|N|P|N|||6600|N
81054|17094|OPTSTK|CROMPTON|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
81055|17094|OPTSTK|CROMPTON|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5625|9625|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP370PE|0|2|0|0||E|N|N|N|P|N|||7625|N
81056|17094|OPTSTK|CROMPTON|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
81057|8075|OPTSTK|DALBHARAT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DALBHARAT25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
81058|8075|OPTSTK|DALBHARAT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|1.875652E+08|9.751000E+03|0|1438473600|0|0|0|0|0|84855|106265|0|0|0|1443632185|1446076800|1446129000|15|1|            |DALBHARAT25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||95560|N
81061|17094|OPTSTK|CROMPTON|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6630|10630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP380PE|0|2|0|0||E|N|N|N|P|N|||8630|N
81062|17094|OPTSTK|CROMPTON|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
81069|9599|OPTSTK|DELHIVERY|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4745|10255|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP365CE|2|0|0|0||E|N|N|N|P|N|||7500|N
81070|9599|OPTSTK|DELHIVERY|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DELHIVERY25SEP365PE|2|0|0|0||E|N|N|N|P|N|||5|N
81071|9599|OPTSTK|DELHIVERY|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3745|9255|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP375CE|2|0|0|0||E|N|N|N|P|N|||6500|N
81073|9599|OPTSTK|DELHIVERY|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DELHIVERY25SEP375PE|2|0|0|0||E|N|N|N|P|N|||5|N
81074|9599|OPTSTK|DELHIVERY|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2745|8255|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP385CE|2|0|0|0||E|N|N|N|P|N|||5500|N
81075|9599|OPTSTK|DELHIVERY|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DELHIVERY25SEP385PE|2|0|0|0||E|N|N|N|P|N|||5|N
81076|9599|OPTSTK|DELHIVERY|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1745|7255|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP395CE|2|0|0|0||E|N|N|N|P|N|||4500|N
81077|9599|OPTSTK|DELHIVERY|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DELHIVERY25SEP395PE|2|0|0|0||E|N|N|N|P|N|||5|N
81078|9599|OPTSTK|DELHIVERY|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|745|6255|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP405CE|2|0|0|0||E|N|N|N|P|N|||3500|N
81079|9599|OPTSTK|DELHIVERY|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP405PE|2|0|0|0||E|N|N|N|P|N|||5|N
81080|9599|OPTSTK|DELHIVERY|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|5250|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP415CE|2|0|0|0||E|N|N|N|P|N|||2500|N
81081|9599|OPTSTK|DELHIVERY|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP415PE|2|0|0|0||E|N|N|N|P|N|||5|N
81083|9599|OPTSTK|DELHIVERY|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|4140|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP425CE|2|0|0|0||E|N|N|N|P|N|||1515|N
81084|9599|OPTSTK|DELHIVERY|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP425PE|2|0|0|0||E|N|N|N|P|N|||20|N
81085|9599|OPTSTK|DELHIVERY|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP435CE|2|0|0|0||E|N|N|N|P|N|||665|N
81086|9599|OPTSTK|DELHIVERY|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP435PE|2|0|0|0||E|N|N|N|P|N|||140|N
81087|9599|OPTSTK|DELHIVERY|XX||1443709800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP445CE|2|0|0|0||E|N|N|N|P|N|||160|N
81088|9599|OPTSTK|DELHIVERY|XX||1443709800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP445PE|2|0|0|0||E|N|N|N|P|N|||550|N
81089|9599|OPTSTK|DELHIVERY|XX||1443709800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP455CE|2|0|0|0||E|N|N|N|P|N|||25|N
81090|9599|OPTSTK|DELHIVERY|XX||1443709800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|4020|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP455PE|2|0|0|0||E|N|N|N|P|N|||1415|N
81091|9599|OPTSTK|DELHIVERY|XX||1443709800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP465CE|2|0|0|0||E|N|N|N|P|N|||5|N
81092|9599|OPTSTK|DELHIVERY|XX||1443709800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|4770|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP465PE|2|0|0|0||E|N|N|N|P|N|||2025|N
81093|9599|OPTSTK|DELHIVERY|XX||1443709800|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP475CE|2|0|0|0||E|N|N|N|P|N|||5|N
81094|9599|OPTSTK|DELHIVERY|XX||1443709800|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|355|5865|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP475PE|2|0|0|0||E|N|N|N|P|N|||3110|N
81095|9599|OPTSTK|DELHIVERY|XX||1443709800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP485CE|2|0|0|0||E|N|N|N|P|N|||5|N
81096|9599|OPTSTK|DELHIVERY|XX||1443709800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1750|7260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP485PE|2|0|0|0||E|N|N|N|P|N|||4505|N
81097|9599|OPTSTK|DELHIVERY|XX||1443709800|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP495CE|2|0|0|0||E|N|N|N|P|N|||5|N
81098|9599|OPTSTK|DELHIVERY|XX||1443709800|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2750|8260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP495PE|2|0|0|0||E|N|N|N|P|N|||5505|N
81100|9599|OPTSTK|DELHIVERY|XX||1443709800|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP505CE|2|0|0|0||E|N|N|N|P|N|||5|N
81101|9599|OPTSTK|DELHIVERY|XX||1443709800|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3750|9260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP505PE|2|0|0|0||E|N|N|N|P|N|||6505|N
81102|9599|OPTSTK|DELHIVERY|XX||1443709800|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP515CE|2|0|0|0||E|N|N|N|P|N|||5|N
81103|9599|OPTSTK|DELHIVERY|XX||1443709800|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4750|10260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP515PE|2|0|0|0||E|N|N|N|P|N|||7505|N
81104|9599|OPTSTK|DELHIVERY|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DELHIVERY25SEP525CE|2|0|0|0||E|N|N|N|P|N|||5|N
81105|17094|OPTSTK|CROMPTON|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7630|11630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP390PE|0|2|0|0||E|N|N|N|P|N|||9630|N
81106|17094|OPTSTK|CROMPTON|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81107|9599|OPTSTK|DELHIVERY|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5750|11260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP525PE|2|0|0|0||E|N|N|N|P|N|||8505|N
81108|9599|OPTSTK|DELHIVERY|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DELHIVERY25SEP570CE|2|0|0|0||E|N|N|N|P|N|||5|N
81109|9599|OPTSTK|DELHIVERY|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|10250|15760|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP570PE|2|0|0|0||E|N|N|N|P|N|||13005|N
81110|17094|OPTSTK|CROMPTON|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8630|12630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP400PE|0|2|0|0||E|N|N|N|P|N|||10630|N
81111|17094|OPTSTK|CROMPTON|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
81112|17094|OPTSTK|CROMPTON|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9630|13630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP410PE|0|2|0|0||E|N|N|N|P|N|||11630|N
81113|17094|OPTSTK|CROMPTON|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
81114|17094|OPTSTK|CROMPTON|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10630|14630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP420PE|0|2|0|0||E|N|N|N|P|N|||12630|N
81115|17094|OPTSTK|CROMPTON|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
81116|17094|OPTSTK|CROMPTON|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|11630|15630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP430PE|0|2|0|0||E|N|N|N|P|N|||13630|N
81117|17094|OPTSTK|CROMPTON|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81118|17094|OPTSTK|CROMPTON|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|12630|16630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP440PE|0|2|0|0||E|N|N|N|P|N|||14630|N
81119|17094|OPTSTK|CROMPTON|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
81120|17094|OPTSTK|CROMPTON|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|13630|17630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP450PE|0|2|0|0||E|N|N|N|P|N|||15630|N
81123|17094|OPTSTK|CROMPTON|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CROMPTON25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
81124|17094|OPTSTK|CROMPTON|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|6.437897E+08|7.200100E+04|0|1435449600|0|0|0|0|0|14630|18630|0|0|0|1443632184|1443657600|1443709800|15|1|            |CROMPTON25SEP460PE|0|2|0|0||E|N|N|N|P|N|||16630|N
81125|676|OPTSTK|EXIDEIND|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8305|12685|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT285CE|0|2|0|0||E|N|N|N|P|N|||10495|N
81126|676|OPTSTK|EXIDEIND|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
81127|676|OPTSTK|EXIDEIND|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7315|11685|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT295CE|0|2|0|0||E|N|N|N|P|N|||9500|N
81135|676|OPTSTK|EXIDEIND|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
81136|676|OPTSTK|EXIDEIND|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6335|10685|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT305CE|0|2|0|0||E|N|N|N|P|N|||8510|N
81137|676|OPTSTK|EXIDEIND|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT305PE|0|2|0|0||E|N|N|N|P|N|||10|N
81138|676|OPTSTK|EXIDEIND|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5365|9685|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT315CE|0|2|0|0||E|N|N|N|P|N|||7525|N
81139|676|OPTSTK|EXIDEIND|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT315PE|0|2|0|0||E|N|N|N|P|N|||25|N
81140|676|OPTSTK|EXIDEIND|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4440|8680|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT325CE|0|2|0|0||E|N|N|N|P|N|||6560|N
81141|676|OPTSTK|EXIDEIND|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT325PE|0|2|0|0||E|N|N|N|P|N|||50|N
81142|676|OPTSTK|EXIDEIND|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3560|7680|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5620|N
81143|676|OPTSTK|EXIDEIND|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT335PE|0|2|0|0||E|N|N|N|P|N|||105|N
81144|676|OPTSTK|EXIDEIND|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2720|6720|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT345CE|0|2|0|0||E|N|N|N|P|N|||4720|N
81145|676|OPTSTK|EXIDEIND|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT345PE|0|2|0|0||E|N|N|N|P|N|||200|N
81146|676|OPTSTK|EXIDEIND|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1875|5875|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT355CE|0|2|0|0||E|N|N|N|P|N|||3875|N
81147|676|OPTSTK|EXIDEIND|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT355PE|0|2|0|0||E|N|N|N|P|N|||350|N
81149|9599|OPTSTK|DELHIVERY|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|9395|14895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT320CE|2|0|0|0||E|N|N|N|P|N|||12145|N
81150|676|OPTSTK|EXIDEIND|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1105|5105|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT365CE|0|2|0|0||E|N|N|N|P|N|||3105|N
81151|676|OPTSTK|EXIDEIND|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT365PE|0|2|0|0||E|N|N|N|P|N|||255|N
81154|676|OPTSTK|EXIDEIND|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|90|4090|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT375CE|0|2|0|0||E|N|N|N|P|N|||2090|N
81155|676|OPTSTK|EXIDEIND|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT375PE|0|2|0|0||E|N|N|N|P|N|||500|N
81156|676|OPTSTK|EXIDEIND|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT385CE|0|2|0|0||E|N|N|N|P|N|||1420|N
81157|676|OPTSTK|EXIDEIND|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT385PE|0|2|0|0||E|N|N|N|P|N|||830|N
81165|9599|OPTSTK|DELHIVERY|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DELHIVERY25OCT320PE|2|0|0|0||E|N|N|N|P|N|||5|N
81166|9599|OPTSTK|DELHIVERY|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8410|13900|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT330CE|2|0|0|0||E|N|N|N|P|N|||11155|N
81167|9599|OPTSTK|DELHIVERY|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT330PE|2|0|0|0||E|N|N|N|P|N|||10|N
81170|9599|OPTSTK|DELHIVERY|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7435|12895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT340CE|2|0|0|0||E|N|N|N|P|N|||10165|N
81171|9599|OPTSTK|DELHIVERY|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631514|1446076800|1446129000|15|1|            |DELHIVERY25OCT340PE|2|0|0|0||E|N|N|N|P|N|||15|N
81172|9599|OPTSTK|DELHIVERY|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6480|11900|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT350CE|2|0|0|0||E|N|N|N|P|N|||9190|N
81173|9599|OPTSTK|DELHIVERY|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT350PE|2|0|0|0||E|N|N|N|P|N|||30|N
81174|9599|OPTSTK|DELHIVERY|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5545|10895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT360CE|2|0|0|0||E|N|N|N|P|N|||8220|N
81177|9599|OPTSTK|DELHIVERY|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT360PE|2|0|0|0||E|N|N|N|P|N|||60|N
81178|9599|OPTSTK|DELHIVERY|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4660|9890|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT370CE|2|0|0|0||E|N|N|N|P|N|||7275|N
81179|9599|OPTSTK|DELHIVERY|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT370PE|2|0|0|0||E|N|N|N|P|N|||110|N
81181|9599|OPTSTK|DELHIVERY|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3825|8895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT380CE|2|0|0|0||E|N|N|N|P|N|||6360|N
81182|9599|OPTSTK|DELHIVERY|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT380PE|2|0|0|0||E|N|N|N|P|N|||190|N
81183|9599|OPTSTK|DELHIVERY|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3065|7905|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT390CE|2|0|0|0||E|N|N|N|P|N|||5485|N
81184|9599|OPTSTK|DELHIVERY|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT390PE|2|0|0|0||E|N|N|N|P|N|||315|N
81185|9599|OPTSTK|DELHIVERY|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2385|6945|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT400CE|2|0|0|0||E|N|N|N|P|N|||4665|N
81186|9599|OPTSTK|DELHIVERY|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT400PE|2|0|0|0||E|N|N|N|P|N|||200|N
81189|9599|OPTSTK|DELHIVERY|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1795|6015|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT410CE|2|0|0|0||E|N|N|N|P|N|||3905|N
81192|9599|OPTSTK|DELHIVERY|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT410PE|2|0|0|0||E|N|N|N|P|N|||355|N
81193|9599|OPTSTK|DELHIVERY|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|1215|5215|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT420CE|2|0|0|0||E|N|N|N|P|N|||3215|N
81194|9599|OPTSTK|DELHIVERY|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT420PE|2|0|0|0||E|N|N|N|P|N|||565|N
81197|9599|OPTSTK|DELHIVERY|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT430CE|2|0|0|0||E|N|N|N|P|N|||2600|N
81198|9599|OPTSTK|DELHIVERY|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT430PE|2|0|0|0||E|N|N|N|P|N|||850|N
81199|9599|OPTSTK|DELHIVERY|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT440CE|2|0|0|0||E|N|N|N|P|N|||1615|N
81202|9599|OPTSTK|DELHIVERY|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT440PE|2|0|0|0||E|N|N|N|P|N|||1285|N
81203|9599|OPTSTK|DELHIVERY|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT450CE|2|0|0|0||E|N|N|N|P|N|||1160|N
81204|9599|OPTSTK|DELHIVERY|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT450PE|2|0|0|0||E|N|N|N|P|N|||1780|N
81205|9599|OPTSTK|DELHIVERY|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT460CE|2|0|0|0||E|N|N|N|P|N|||795|N
81206|9599|OPTSTK|DELHIVERY|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT460PE|2|0|0|0||E|N|N|N|P|N|||2490|N
81207|9599|OPTSTK|DELHIVERY|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT470CE|2|0|0|0||E|N|N|N|P|N|||535|N
81208|9599|OPTSTK|DELHIVERY|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|945|4945|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT470PE|2|0|0|0||E|N|N|N|P|N|||2945|N
81209|9599|OPTSTK|DELHIVERY|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT480CE|2|0|0|0||E|N|N|N|P|N|||400|N
81212|9599|OPTSTK|DELHIVERY|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|2410|6550|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT480PE|2|0|0|0||E|N|N|N|P|N|||4480|N
81213|9599|OPTSTK|DELHIVERY|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT490CE|2|0|0|0||E|N|N|N|P|N|||255|N
81214|9599|OPTSTK|DELHIVERY|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3065|7505|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT490PE|2|0|0|0||E|N|N|N|P|N|||5285|N
81215|9599|OPTSTK|DELHIVERY|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT500CE|2|0|0|0||E|N|N|N|P|N|||175|N
81216|9599|OPTSTK|DELHIVERY|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|3325|8015|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT500PE|2|0|0|0||E|N|N|N|P|N|||5670|N
81222|9599|OPTSTK|DELHIVERY|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT510CE|2|0|0|0||E|N|N|N|P|N|||170|N
81223|9599|OPTSTK|DELHIVERY|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|4575|9475|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT510PE|2|0|0|0||E|N|N|N|P|N|||7025|N
81224|9599|OPTSTK|DELHIVERY|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT520CE|2|0|0|0||E|N|N|N|P|N|||90|N
81225|9599|OPTSTK|DELHIVERY|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5415|10475|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT520PE|2|0|0|0||E|N|N|N|P|N|||7945|N
81232|9599|OPTSTK|DELHIVERY|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT530CE|2|0|0|0||E|N|N|N|P|N|||75|N
81233|9599|OPTSTK|DELHIVERY|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|6295|11475|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT530PE|2|0|0|0||E|N|N|N|P|N|||8885|N
81245|9599|OPTSTK|DELHIVERY|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT540CE|2|0|0|0||E|N|N|N|P|N|||85|N
81246|9599|OPTSTK|DELHIVERY|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|7200|12480|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT540PE|2|0|0|0||E|N|N|N|P|N|||9840|N
81249|1901|OPTSTK|CUMMINSIND|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|137060|181860|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||159460|N
81250|1901|OPTSTK|CUMMINSIND|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81251|1901|OPTSTK|CUMMINSIND|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|127065|171865|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||149465|N
81252|1901|OPTSTK|CUMMINSIND|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81253|1901|OPTSTK|CUMMINSIND|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|117065|161865|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||139465|N
81254|9599|OPTSTK|DELHIVERY|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT550CE|2|0|0|0||E|N|N|N|P|N|||55|N
81255|9599|OPTSTK|DELHIVERY|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|8130|13480|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT550PE|2|0|0|0||E|N|N|N|P|N|||10805|N
81256|1901|OPTSTK|CUMMINSIND|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81257|1901|OPTSTK|CUMMINSIND|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|107065|151865|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||129465|N
81258|1901|OPTSTK|CUMMINSIND|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81259|1901|OPTSTK|CUMMINSIND|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|97070|141870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||119470|N
81260|1901|OPTSTK|CUMMINSIND|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81261|9599|OPTSTK|DELHIVERY|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT560CE|2|0|0|0||E|N|N|N|P|N|||35|N
81262|9599|OPTSTK|DELHIVERY|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|9085|14485|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT560PE|2|0|0|0||E|N|N|N|P|N|||11785|N
81263|1901|OPTSTK|CUMMINSIND|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|87070|131870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||109470|N
81264|1901|OPTSTK|CUMMINSIND|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81265|1901|OPTSTK|CUMMINSIND|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|77070|121870|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||99470|N
81266|9599|OPTSTK|DELHIVERY|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT580CE|2|0|0|0||E|N|N|N|P|N|||15|N
81267|9599|OPTSTK|DELHIVERY|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|11025|16485|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT580PE|2|0|0|0||E|N|N|N|P|N|||13755|N
81268|9599|OPTSTK|DELHIVERY|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |DELHIVERY25OCT600CE|2|0|0|0||E|N|N|N|P|N|||10|N
81269|9599|OPTSTK|DELHIVERY|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2075|2075|5|7.462834E+08|6.225100E+04|0|1438473600|0|0|0|0|0|12990|18480|0|0|0|1443632185|1446076800|1446129000|15|1|            |DELHIVERY25OCT600PE|2|0|0|0||E|N|N|N|P|N|||15735|N
81270|10940|OPTSTK|DIVISLAB|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|161755|217875|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||189815|N
81271|10940|OPTSTK|DIVISLAB|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81272|10940|OPTSTK|DIVISLAB|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|121760|177880|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||149820|N
81273|10940|OPTSTK|DIVISLAB|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81274|10940|OPTSTK|DIVISLAB|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|91765|147885|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||119825|N
81275|10940|OPTSTK|DIVISLAB|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81276|10940|OPTSTK|DIVISLAB|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|81765|137885|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||109825|N
81277|10940|OPTSTK|DIVISLAB|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81278|10940|OPTSTK|DIVISLAB|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|71770|127890|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||99830|N
81279|10940|OPTSTK|DIVISLAB|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81280|10940|OPTSTK|DIVISLAB|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|51770|107890|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||79830|N
81281|676|OPTSTK|EXIDEIND|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT395CE|0|2|0|0||E|N|N|N|P|N|||935|N
81282|676|OPTSTK|EXIDEIND|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT395PE|0|2|0|0||E|N|N|N|P|N|||1315|N
81283|676|OPTSTK|EXIDEIND|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT405CE|0|2|0|0||E|N|N|N|P|N|||550|N
81284|676|OPTSTK|EXIDEIND|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT405PE|0|2|0|0||E|N|N|N|P|N|||1950|N
81285|10940|OPTSTK|DIVISLAB|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81286|10940|OPTSTK|DIVISLAB|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|31780|87890|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||59835|N
81287|10940|OPTSTK|DIVISLAB|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81288|10940|OPTSTK|DIVISLAB|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11785|67895|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||39840|N
81289|676|OPTSTK|EXIDEIND|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT415CE|0|2|0|0||E|N|N|N|P|N|||325|N
81290|676|OPTSTK|EXIDEIND|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|660|4660|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT415PE|0|2|0|0||E|N|N|N|P|N|||2660|N
81291|1901|OPTSTK|CUMMINSIND|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81292|10940|OPTSTK|DIVISLAB|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81293|10940|OPTSTK|DIVISLAB|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|47820|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||20185|N
81294|10940|OPTSTK|DIVISLAB|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||55|N
81295|10940|OPTSTK|DIVISLAB|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|17590|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||3480|N
81296|10940|OPTSTK|DIVISLAB|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|17690|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||3565|N
81297|10940|OPTSTK|DIVISLAB|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||60|N
81298|1901|OPTSTK|CUMMINSIND|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|67075|111875|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||89475|N
81299|676|OPTSTK|EXIDEIND|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT425CE|0|2|0|0||E|N|N|N|P|N|||190|N
81300|10940|OPTSTK|DIVISLAB|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|47960|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||20385|N
81301|10940|OPTSTK|DIVISLAB|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81302|10940|OPTSTK|DIVISLAB|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|11790|67910|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||39850|N
81303|10940|OPTSTK|DIVISLAB|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81304|10940|OPTSTK|DIVISLAB|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|30775|86895|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||58835|N
81305|10940|OPTSTK|DIVISLAB|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81306|10940|OPTSTK|DIVISLAB|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|53740|109860|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||81800|N
81307|10940|OPTSTK|DIVISLAB|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
81308|10940|OPTSTK|DIVISLAB|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|72085|128205|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||100145|N
81309|10940|OPTSTK|DIVISLAB|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
81310|10940|OPTSTK|DIVISLAB|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|92080|148200|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||120140|N
81311|10940|OPTSTK|DIVISLAB|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81312|10940|OPTSTK|DIVISLAB|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|112075|168195|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||140135|N
81313|10940|OPTSTK|DIVISLAB|XX||1443709800|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81314|676|OPTSTK|EXIDEIND|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1585|5585|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT425PE|0|2|0|0||E|N|N|N|P|N|||3585|N
81315|676|OPTSTK|EXIDEIND|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT435CE|0|2|0|0||E|N|N|N|P|N|||120|N
81316|676|OPTSTK|EXIDEIND|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2745|6745|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT435PE|0|2|0|0||E|N|N|N|P|N|||4745|N
81317|676|OPTSTK|EXIDEIND|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT445CE|0|2|0|0||E|N|N|N|P|N|||195|N
81318|1901|OPTSTK|CUMMINSIND|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81319|1901|OPTSTK|CUMMINSIND|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|57075|101875|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||79475|N
81320|1901|OPTSTK|CUMMINSIND|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81321|1901|OPTSTK|CUMMINSIND|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|41600|86400|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||64000|N
81322|10940|OPTSTK|DIVISLAB|XX||1443709800|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|132075|188195|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||160135|N
81323|10940|OPTSTK|DIVISLAB|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81324|10940|OPTSTK|DIVISLAB|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|152070|208190|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||180130|N
81325|10940|OPTSTK|DIVISLAB|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
81326|676|OPTSTK|EXIDEIND|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3630|7630|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT445PE|0|2|0|0||E|N|N|N|P|N|||5630|N
81327|676|OPTSTK|EXIDEIND|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT455CE|0|2|0|0||E|N|N|N|P|N|||125|N
81328|676|OPTSTK|EXIDEIND|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4520|8590|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT455PE|0|2|0|0||E|N|N|N|P|N|||6555|N
81329|676|OPTSTK|EXIDEIND|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT465CE|0|2|0|0||E|N|N|N|P|N|||75|N
81330|10940|OPTSTK|DIVISLAB|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|172065|228185|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||200125|N
81331|676|OPTSTK|EXIDEIND|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5410|9590|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT465PE|0|2|0|0||E|N|N|N|P|N|||7500|N
81332|676|OPTSTK|EXIDEIND|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT475CE|0|2|0|0||E|N|N|N|P|N|||45|N
81333|676|OPTSTK|EXIDEIND|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6340|10590|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT475PE|0|2|0|0||E|N|N|N|P|N|||8465|N
81334|676|OPTSTK|EXIDEIND|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT485CE|0|2|0|0||E|N|N|N|P|N|||25|N
81335|10940|OPTSTK|DIVISLAB|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
81336|10940|OPTSTK|DIVISLAB|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|192065|248185|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||220125|N
81337|10940|OPTSTK|DIVISLAB|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81338|10940|OPTSTK|DIVISLAB|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|212060|268180|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||240120|N
81343|676|OPTSTK|EXIDEIND|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7295|11595|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT485PE|0|2|0|0||E|N|N|N|P|N|||9445|N
81344|676|OPTSTK|EXIDEIND|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT495CE|0|2|0|0||E|N|N|N|P|N|||15|N
81345|676|OPTSTK|EXIDEIND|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8260|12590|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT495PE|0|2|0|0||E|N|N|N|P|N|||10425|N
81346|676|OPTSTK|EXIDEIND|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT505CE|0|2|0|0||E|N|N|N|P|N|||10|N
81347|676|OPTSTK|EXIDEIND|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9240|13590|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT505PE|0|2|0|0||E|N|N|N|P|N|||11415|N
81348|676|OPTSTK|EXIDEIND|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
81349|676|OPTSTK|EXIDEIND|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10225|14595|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT515PE|0|2|0|0||E|N|N|N|P|N|||12410|N
81350|676|OPTSTK|EXIDEIND|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
81351|676|OPTSTK|EXIDEIND|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|11710|16090|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT530PE|0|2|0|0||E|N|N|N|P|N|||13900|N
81352|676|OPTSTK|EXIDEIND|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
81353|676|OPTSTK|EXIDEIND|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|13700|18080|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT550PE|0|2|0|0||E|N|N|N|P|N|||15890|N
81354|676|OPTSTK|EXIDEIND|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |EXIDEIND25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
81355|676|OPTSTK|EXIDEIND|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|15690|20070|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT570PE|0|2|0|0||E|N|N|N|P|N|||17880|N
81356|676|OPTSTK|EXIDEIND|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|14875|19255|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV220CE|0|2|0|0||E|N|N|N|P|N|||17065|N
81357|676|OPTSTK|EXIDEIND|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |EXIDEIND25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81358|676|OPTSTK|EXIDEIND|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|12895|17275|0|0|0|1443631514|1448496000|1448548200|15|1|            |EXIDEIND25NOV240CE|0|2|0|0||E|N|N|N|P|N|||15085|N
81359|676|OPTSTK|EXIDEIND|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |EXIDEIND25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81360|676|OPTSTK|EXIDEIND|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10920|15290|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV260CE|0|2|0|0||E|N|N|N|P|N|||13105|N
81361|676|OPTSTK|EXIDEIND|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |EXIDEIND25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81364|676|OPTSTK|EXIDEIND|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8960|13310|0|0|0|1443631514|1448496000|1448548200|15|1|            |EXIDEIND25NOV280CE|0|2|0|0||E|N|N|N|P|N|||11135|N
81365|676|OPTSTK|EXIDEIND|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1448496000|1448548200|15|1|            |EXIDEIND25NOV280PE|0|2|0|0||E|N|N|N|P|N|||15|N
81366|676|OPTSTK|EXIDEIND|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8000|12320|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV290CE|0|2|0|0||E|N|N|N|P|N|||10160|N
81367|676|OPTSTK|EXIDEIND|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631514|1448496000|1448548200|15|1|            |EXIDEIND25NOV290PE|0|2|0|0||E|N|N|N|P|N|||30|N
81368|676|OPTSTK|EXIDEIND|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7060|11330|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV300CE|0|2|0|0||E|N|N|N|P|N|||9195|N
81369|676|OPTSTK|EXIDEIND|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV300PE|0|2|0|0||E|N|N|N|P|N|||55|N
81370|676|OPTSTK|EXIDEIND|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6150|10350|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV310CE|0|2|0|0||E|N|N|N|P|N|||8250|N
81371|676|OPTSTK|EXIDEIND|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV310PE|0|2|0|0||E|N|N|N|P|N|||100|N
81372|676|OPTSTK|EXIDEIND|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5285|9375|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV320CE|0|2|0|0||E|N|N|N|P|N|||7330|N
81373|676|OPTSTK|EXIDEIND|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV320PE|0|2|0|0||E|N|N|N|P|N|||170|N
81374|676|OPTSTK|EXIDEIND|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4445|8445|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV330CE|0|2|0|0||E|N|N|N|P|N|||6445|N
81375|676|OPTSTK|EXIDEIND|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV330PE|0|2|0|0||E|N|N|N|P|N|||275|N
81376|676|OPTSTK|EXIDEIND|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3600|7600|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5600|N
81377|676|OPTSTK|EXIDEIND|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV340PE|0|2|0|0||E|N|N|N|P|N|||425|N
81378|676|OPTSTK|EXIDEIND|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2810|6810|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV350CE|0|2|0|0||E|N|N|N|P|N|||4810|N
81379|676|OPTSTK|EXIDEIND|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV350PE|0|2|0|0||E|N|N|N|P|N|||625|N
81380|676|OPTSTK|EXIDEIND|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2080|6080|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV360CE|0|2|0|0||E|N|N|N|P|N|||4080|N
81381|676|OPTSTK|EXIDEIND|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV360PE|0|2|0|0||E|N|N|N|P|N|||885|N
81382|676|OPTSTK|EXIDEIND|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1415|5415|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV370CE|0|2|0|0||E|N|N|N|P|N|||3415|N
81383|676|OPTSTK|EXIDEIND|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV370PE|0|2|0|0||E|N|N|N|P|N|||1210|N
81384|1901|OPTSTK|CUMMINSIND|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81385|1901|OPTSTK|CUMMINSIND|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|37080|81880|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||59480|N
81386|1901|OPTSTK|CUMMINSIND|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81387|1901|OPTSTK|CUMMINSIND|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|25705|70495|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||48100|N
81388|1901|OPTSTK|CUMMINSIND|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81389|1901|OPTSTK|CUMMINSIND|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|17085|61875|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||39480|N
81390|1901|OPTSTK|CUMMINSIND|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81391|1901|OPTSTK|CUMMINSIND|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5705|50495|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||28100|N
81392|10940|OPTSTK|DIVISLAB|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIVISLAB25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81393|10940|OPTSTK|DIVISLAB|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|302045|358165|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||330105|N
81397|1901|OPTSTK|CUMMINSIND|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81398|1901|OPTSTK|CUMMINSIND|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|38420|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||16105|N
81399|1901|OPTSTK|CUMMINSIND|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
81400|1901|OPTSTK|CUMMINSIND|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|29640|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||9425|N
81401|1901|OPTSTK|CUMMINSIND|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||240|N
81402|1901|OPTSTK|CUMMINSIND|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|13395|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||1730|N
81403|1901|OPTSTK|CUMMINSIND|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|14340|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||2605|N
81404|1901|OPTSTK|CUMMINSIND|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||70|N
81405|1901|OPTSTK|CUMMINSIND|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|30565|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||10035|N
81406|1901|OPTSTK|CUMMINSIND|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
81407|1901|OPTSTK|CUMMINSIND|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|42175|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||19860|N
81410|1901|OPTSTK|CUMMINSIND|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81411|1901|OPTSTK|CUMMINSIND|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|18110|62910|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||40510|N
81412|1901|OPTSTK|CUMMINSIND|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
81413|1901|OPTSTK|CUMMINSIND|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.772000E+08|6.001000E+03|0|1435449600|0|0|0|0|0|38105|82905|0|0|0|1443632184|1443657600|1443709800|15|1|            |CUMMINSIND25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||60505|N
81414|676|OPTSTK|EXIDEIND|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|825|4825|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV380CE|0|2|0|0||E|N|N|N|P|N|||2825|N
81415|676|OPTSTK|EXIDEIND|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV380PE|0|2|0|0||E|N|N|N|P|N|||1610|N
81425|10940|OPTSTK|DIVISLAB|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|223210|279320|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||251265|N
81426|10940|OPTSTK|DIVISLAB|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81433|10940|OPTSTK|DIVISLAB|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|183400|239510|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||211455|N
81434|10940|OPTSTK|DIVISLAB|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81435|10940|OPTSTK|DIVISLAB|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|143585|199695|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||171640|N
81436|10940|OPTSTK|DIVISLAB|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81437|10940|OPTSTK|DIVISLAB|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|103830|159870|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||131850|N
81438|10940|OPTSTK|DIVISLAB|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
81439|10940|OPTSTK|DIVISLAB|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|64945|119895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||92420|N
81440|10940|OPTSTK|DIVISLAB|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||535|N
81441|10940|OPTSTK|DIVISLAB|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|46965|99845|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||73405|N
81442|10940|OPTSTK|DIVISLAB|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||1175|N
81465|10940|OPTSTK|DIVISLAB|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|31155|80035|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||55595|N
81466|10940|OPTSTK|DIVISLAB|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|5810|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||2190|N
81468|676|OPTSTK|EXIDEIND|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV390CE|0|2|0|0||E|N|N|N|P|N|||2305|N
81469|676|OPTSTK|EXIDEIND|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV390PE|0|2|0|0||E|N|N|N|P|N|||2080|N
81470|676|OPTSTK|EXIDEIND|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV400CE|0|2|0|0||E|N|N|N|P|N|||1400|N
81471|676|OPTSTK|EXIDEIND|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|625|4625|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV400PE|0|2|0|0||E|N|N|N|P|N|||2625|N
81472|10940|OPTSTK|DIVISLAB|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|18490|61110|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||39800|N
81473|10940|OPTSTK|DIVISLAB|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|11350|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||4600|N
81474|10940|OPTSTK|DIVISLAB|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|6465|40985|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||23725|N
81475|10940|OPTSTK|DIVISLAB|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|20860|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||10060|N
81476|10940|OPTSTK|DIVISLAB|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|490|26230|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||13360|N
81477|10940|OPTSTK|DIVISLAB|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4195|34575|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||19385|N
81478|10940|OPTSTK|DIVISLAB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|15760|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||6980|N
81479|10940|OPTSTK|DIVISLAB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|13995|52555|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||33275|N
81480|676|OPTSTK|EXIDEIND|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV410CE|0|2|0|0||E|N|N|N|P|N|||1480|N
81481|676|OPTSTK|EXIDEIND|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1235|5235|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV410PE|0|2|0|0||E|N|N|N|P|N|||3235|N
81515|676|OPTSTK|EXIDEIND|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV420CE|0|2|0|0||E|N|N|N|P|N|||1160|N
81516|676|OPTSTK|EXIDEIND|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|1905|5905|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3905|N
81517|676|OPTSTK|EXIDEIND|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV430CE|0|2|0|0||E|N|N|N|P|N|||905|N
81518|676|OPTSTK|EXIDEIND|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|2640|6640|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV430PE|0|2|0|0||E|N|N|N|P|N|||4640|N
81519|676|OPTSTK|EXIDEIND|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV440CE|0|2|0|0||E|N|N|N|P|N|||690|N
81520|676|OPTSTK|EXIDEIND|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|3420|7420|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5420|N
81523|676|OPTSTK|EXIDEIND|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV450CE|0|2|0|0||E|N|N|N|P|N|||525|N
81524|10940|OPTSTK|DIVISLAB|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|9185|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||3705|N
81525|10940|OPTSTK|DIVISLAB|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|26325|71485|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||48905|N
81526|676|OPTSTK|EXIDEIND|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|4240|8240|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV450PE|0|2|0|0||E|N|N|N|P|N|||6240|N
81527|676|OPTSTK|EXIDEIND|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV460CE|0|2|0|0||E|N|N|N|P|N|||395|N
81528|676|OPTSTK|EXIDEIND|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5100|9100|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV460PE|0|2|0|0||E|N|N|N|P|N|||7100|N
81529|676|OPTSTK|EXIDEIND|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV470CE|0|2|0|0||E|N|N|N|P|N|||290|N
81530|676|OPTSTK|EXIDEIND|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5990|9990|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV470PE|0|2|0|0||E|N|N|N|P|N|||7990|N
81531|676|OPTSTK|EXIDEIND|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV480CE|0|2|0|0||E|N|N|N|P|N|||215|N
81532|676|OPTSTK|EXIDEIND|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|6905|10905|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV480PE|0|2|0|0||E|N|N|N|P|N|||8905|N
81533|5748|OPTSTK|CYIENT|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|26715|42915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP800CE|0|2|0|0||E|N|N|N|P|N|||34815|N
81534|5748|OPTSTK|CYIENT|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81535|676|OPTSTK|EXIDEIND|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV490CE|0|2|0|0||E|N|N|N|P|N|||155|N
81536|676|OPTSTK|EXIDEIND|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|7790|11880|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV490PE|0|2|0|0||E|N|N|N|P|N|||9835|N
81537|676|OPTSTK|EXIDEIND|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV500CE|0|2|0|0||E|N|N|N|P|N|||115|N
81538|5748|OPTSTK|CYIENT|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|18715|34915|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP880CE|0|2|0|0||E|N|N|N|P|N|||26815|N
81539|5748|OPTSTK|CYIENT|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
81540|676|OPTSTK|EXIDEIND|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|8705|12865|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV500PE|0|2|0|0||E|N|N|N|P|N|||10785|N
81541|676|OPTSTK|EXIDEIND|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV510CE|0|2|0|0||E|N|N|N|P|N|||80|N
81542|676|OPTSTK|EXIDEIND|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|9630|13850|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV510PE|0|2|0|0||E|N|N|N|P|N|||11740|N
81543|676|OPTSTK|EXIDEIND|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV520CE|0|2|0|0||E|N|N|N|P|N|||60|N
81544|676|OPTSTK|EXIDEIND|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|10580|14840|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV520PE|0|2|0|0||E|N|N|N|P|N|||12710|N
81545|676|OPTSTK|EXIDEIND|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631514|1448496000|1448548200|15|1|            |EXIDEIND25NOV540CE|0|2|0|0||E|N|N|N|P|N|||30|N
81546|676|OPTSTK|EXIDEIND|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|12500|16820|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV540PE|0|2|0|0||E|N|N|N|P|N|||14660|N
81547|676|OPTSTK|EXIDEIND|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631514|1448496000|1448548200|15|1|            |EXIDEIND25NOV560CE|0|2|0|0||E|N|N|N|P|N|||15|N
81548|10940|OPTSTK|DIVISLAB|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|5070|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||1940|N
81549|10940|OPTSTK|DIVISLAB|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|43610|93470|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||68540|N
81550|676|OPTSTK|EXIDEIND|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|14455|18805|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV560PE|0|2|0|0||E|N|N|N|P|N|||16630|N
81551|676|OPTSTK|EXIDEIND|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |EXIDEIND25NOV580CE|0|2|0|0||E|N|N|N|P|N|||10|N
81552|676|OPTSTK|EXIDEIND|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1440892800|0|0|0|0|0|16415|20785|0|0|0|1443632185|1448496000|1448548200|15|1|            |EXIDEIND25NOV580PE|0|2|0|0||E|N|N|N|P|N|||18600|N
81553|1023|OPTSTK|FEDERALBNK|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6560|10560|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||8560|N
81554|1023|OPTSTK|FEDERALBNK|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
81555|1023|OPTSTK|FEDERALBNK|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5565|9565|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||7565|N
81556|1023|OPTSTK|FEDERALBNK|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
81557|1023|OPTSTK|FEDERALBNK|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4570|8570|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||6570|N
81558|1023|OPTSTK|FEDERALBNK|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
81559|1023|OPTSTK|FEDERALBNK|XX||1446129000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3825|7825|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||5825|N
81560|1023|OPTSTK|FEDERALBNK|XX||1446129000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81561|1023|OPTSTK|FEDERALBNK|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3325|7325|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||5325|N
81562|1023|OPTSTK|FEDERALBNK|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81563|1023|OPTSTK|FEDERALBNK|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2825|6825|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||4825|N
81564|1023|OPTSTK|FEDERALBNK|XX||1446129000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81565|1023|OPTSTK|FEDERALBNK|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2330|6330|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||4330|N
81566|1023|OPTSTK|FEDERALBNK|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81567|1023|OPTSTK|FEDERALBNK|XX||1446129000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1835|5835|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||3835|N
81568|1023|OPTSTK|FEDERALBNK|XX||1446129000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81569|1023|OPTSTK|FEDERALBNK|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1340|5340|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||3340|N
81570|1023|OPTSTK|FEDERALBNK|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
81571|1023|OPTSTK|FEDERALBNK|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||2850|N
81572|1023|OPTSTK|FEDERALBNK|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
81573|5748|OPTSTK|CYIENT|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|10720|26920|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP960CE|0|2|0|0||E|N|N|N|P|N|||18820|N
81574|5748|OPTSTK|CYIENT|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
81591|5748|OPTSTK|CYIENT|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|6720|22920|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||14820|N
81592|5748|OPTSTK|CYIENT|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81593|5748|OPTSTK|CYIENT|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|2720|18920|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||10820|N
81594|5748|OPTSTK|CYIENT|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
81595|5748|OPTSTK|CYIENT|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|15940|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||7875|N
81596|5748|OPTSTK|CYIENT|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
81597|5748|OPTSTK|CYIENT|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|10890|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||3945|N
81598|5748|OPTSTK|CYIENT|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||200|N
81599|5748|OPTSTK|CYIENT|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||525|N
81600|5748|OPTSTK|CYIENT|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|7215|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1835|N
81601|5748|OPTSTK|CYIENT|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
81602|5748|OPTSTK|CYIENT|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|12650|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||4800|N
81603|5748|OPTSTK|CYIENT|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
81604|5748|OPTSTK|CYIENT|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|16095|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||8000|N
81605|5748|OPTSTK|CYIENT|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
81606|5748|OPTSTK|CYIENT|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|4900|21100|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||13000|N
81607|5748|OPTSTK|CYIENT|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
81608|5748|OPTSTK|CYIENT|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|9080|25280|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||17180|N
81609|5748|OPTSTK|CYIENT|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
81610|5748|OPTSTK|CYIENT|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|13080|29280|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||21180|N
81611|5748|OPTSTK|CYIENT|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81612|5748|OPTSTK|CYIENT|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|17080|33280|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||25180|N
81613|5748|OPTSTK|CYIENT|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81614|10940|OPTSTK|DIVISLAB|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||1090|N
81615|10940|OPTSTK|DIVISLAB|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|61950|114780|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||88365|N
81616|10940|OPTSTK|DIVISLAB|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||540|N
81617|10940|OPTSTK|DIVISLAB|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|80315|134835|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||107575|N
81618|10940|OPTSTK|DIVISLAB|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||220|N
81619|10940|OPTSTK|DIVISLAB|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|99100|154500|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||126800|N
81620|10940|OPTSTK|DIVISLAB|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||350|N
81623|10940|OPTSTK|DIVISLAB|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|119025|174845|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||146935|N
81624|10940|OPTSTK|DIVISLAB|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||35|N
81625|1023|OPTSTK|FEDERALBNK|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|370|4370|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||2370|N
81626|1023|OPTSTK|FEDERALBNK|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
81627|1023|OPTSTK|FEDERALBNK|XX||1446129000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
81628|1023|OPTSTK|FEDERALBNK|XX||1446129000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
81629|1023|OPTSTK|FEDERALBNK|XX||1446129000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||1490|N
81630|1023|OPTSTK|FEDERALBNK|XX||1446129000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
81631|1023|OPTSTK|FEDERALBNK|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||1115|N
81632|1023|OPTSTK|FEDERALBNK|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
81633|1023|OPTSTK|FEDERALBNK|XX||1446129000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||710|N
81660|1023|OPTSTK|FEDERALBNK|XX||1446129000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
81661|1023|OPTSTK|FEDERALBNK|XX||1446129000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
81662|1023|OPTSTK|FEDERALBNK|XX||1446129000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
81663|1023|OPTSTK|FEDERALBNK|XX||1446129000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
81664|1023|OPTSTK|FEDERALBNK|XX||1446129000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||830|N
81665|1023|OPTSTK|FEDERALBNK|XX||1446129000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
81666|10940|OPTSTK|DIVISLAB|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|138785|194785|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||166785|N
81667|10940|OPTSTK|DIVISLAB|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||15|N
81668|1023|OPTSTK|FEDERALBNK|XX||1446129000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||1215|N
81669|1023|OPTSTK|FEDERALBNK|XX||1446129000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
81670|1023|OPTSTK|FEDERALBNK|XX||1446129000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||1775|N
81671|1023|OPTSTK|FEDERALBNK|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
81672|1023|OPTSTK|FEDERALBNK|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|215|4215|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||2215|N
81673|1023|OPTSTK|FEDERALBNK|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
81674|1023|OPTSTK|FEDERALBNK|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|680|4680|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||2680|N
81675|1023|OPTSTK|FEDERALBNK|XX||1446129000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
81676|1023|OPTSTK|FEDERALBNK|XX||1446129000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1160|5160|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||3160|N
81677|1023|OPTSTK|FEDERALBNK|XX||1446129000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
81678|1023|OPTSTK|FEDERALBNK|XX||1446129000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1645|5645|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||3645|N
81679|1023|OPTSTK|FEDERALBNK|XX||1446129000|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
81680|5748|OPTSTK|CYIENT|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|21150|37350|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||29250|N
81681|5748|OPTSTK|CYIENT|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
81682|5748|OPTSTK|CYIENT|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|25080|41280|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||33180|N
81683|5748|OPTSTK|CYIENT|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
81684|5748|OPTSTK|CYIENT|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|29075|45275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||37175|N
81685|5748|OPTSTK|CYIENT|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
81686|5748|OPTSTK|CYIENT|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|33075|49275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||41175|N
81687|5748|OPTSTK|CYIENT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
81688|5748|OPTSTK|CYIENT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|37075|53275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||45175|N
81689|5748|OPTSTK|CYIENT|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
81690|5748|OPTSTK|CYIENT|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|41075|57275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||49175|N
81691|5748|OPTSTK|CYIENT|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
81692|5748|OPTSTK|CYIENT|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|45075|61275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||53175|N
81693|5748|OPTSTK|CYIENT|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |CYIENT25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
81694|5748|OPTSTK|CYIENT|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|1.110389E+08|2.125100E+04|0|1435449600|0|0|0|0|0|53075|69275|0|0|0|1443632184|1443657600|1443709800|15|1|            |CYIENT25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||61175|N
81695|10940|OPTSTK|DIVISLAB|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|158630|214710|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||186670|N
81696|1023|OPTSTK|FEDERALBNK|XX||1446129000|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2140|6140|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||4140|N
81697|1023|OPTSTK|FEDERALBNK|XX||1446129000|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
81698|10940|OPTSTK|DIVISLAB|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81699|10940|OPTSTK|DIVISLAB|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|178520|234620|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||206570|N
81700|1023|OPTSTK|FEDERALBNK|XX||1446129000|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2635|6635|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||4635|N
81701|1023|OPTSTK|FEDERALBNK|XX||1446129000|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
81702|1023|OPTSTK|FEDERALBNK|XX||1446129000|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3130|7130|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||5130|N
81703|1023|OPTSTK|FEDERALBNK|XX||1446129000|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
81704|10940|OPTSTK|DIVISLAB|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81705|10940|OPTSTK|DIVISLAB|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|198415|254535|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||226475|N
81706|1023|OPTSTK|FEDERALBNK|XX||1446129000|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3625|7625|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||5625|N
81707|10940|OPTSTK|DIVISLAB|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
81708|10940|OPTSTK|DIVISLAB|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|218320|274440|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||246380|N
81709|1023|OPTSTK|FEDERALBNK|XX||1446129000|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
81710|1023|OPTSTK|FEDERALBNK|XX||1446129000|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4125|8125|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||6125|N
81711|1023|OPTSTK|FEDERALBNK|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT265CE|0|2|0|0||E|N|N|N|P|N|||5|N
81712|1023|OPTSTK|FEDERALBNK|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5370|9370|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT265PE|0|2|0|0||E|N|N|N|P|N|||7370|N
81713|1023|OPTSTK|FEDERALBNK|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FEDERALBNK25OCT275CE|0|2|0|0||E|N|N|N|P|N|||5|N
81714|1023|OPTSTK|FEDERALBNK|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6365|10365|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT275PE|0|2|0|0||E|N|N|N|P|N|||8365|N
81715|10940|OPTSTK|DIVISLAB|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81716|10940|OPTSTK|DIVISLAB|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|238225|294345|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||266285|N
81717|1023|OPTSTK|FEDERALBNK|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|7105|11105|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||9105|N
81718|1023|OPTSTK|FEDERALBNK|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81719|1023|OPTSTK|FEDERALBNK|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6115|10115|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||8115|N
81721|10940|OPTSTK|DIVISLAB|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81722|10940|OPTSTK|DIVISLAB|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|278035|334155|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||306095|N
81726|10940|OPTSTK|DIVISLAB|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |DIVISLAB25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
81727|10940|OPTSTK|DIVISLAB|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|2.654686E+08|4.001000E+03|0|1438473600|0|0|0|0|0|317845|373965|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIVISLAB25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||345905|N
81733|21690|OPTSTK|DIXON|XX||1443709800|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|323445|562555|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP12250CE|0|2|0|0||E|N|N|N|P|N|||443000|N
81734|21690|OPTSTK|DIXON|XX||1443709800|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIXON25SEP12250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81735|21690|OPTSTK|DIXON|XX||1443709800|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|273455|512565|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP12750CE|0|2|0|0||E|N|N|N|P|N|||393010|N
81736|21690|OPTSTK|DIXON|XX||1443709800|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIXON25SEP12750PE|0|2|0|0||E|N|N|N|P|N|||5|N
81737|21690|OPTSTK|DIXON|XX||1443709800|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|223465|462575|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP13250CE|0|2|0|0||E|N|N|N|P|N|||343020|N
81740|21690|OPTSTK|DIXON|XX||1443709800|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP13250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81741|21690|OPTSTK|DIXON|XX||1443709800|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|173485|412565|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP13750CE|0|2|0|0||E|N|N|N|P|N|||293025|N
81743|21690|OPTSTK|DIXON|XX||1443709800|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP13750PE|0|2|0|0||E|N|N|N|P|N|||5|N
81744|21690|OPTSTK|DIXON|XX||1443709800|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|123495|362575|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP14250CE|0|2|0|0||E|N|N|N|P|N|||243035|N
81745|21690|OPTSTK|DIXON|XX||1443709800|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP14250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81746|21690|OPTSTK|DIXON|XX||1443709800|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|73505|312585|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP14750CE|0|2|0|0||E|N|N|N|P|N|||193045|N
81747|21690|OPTSTK|DIXON|XX||1443709800|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP14750PE|0|2|0|0||E|N|N|N|P|N|||5|N
81748|21690|OPTSTK|DIXON|XX||1443709800|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|23510|262590|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP15250CE|0|2|0|0||E|N|N|N|P|N|||143050|N
81749|21690|OPTSTK|DIXON|XX||1443709800|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP15250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81751|1023|OPTSTK|FEDERALBNK|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
81752|1023|OPTSTK|FEDERALBNK|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5125|9125|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||7125|N
81753|21690|OPTSTK|DIXON|XX||1443709800|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|211775|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP15750CE|0|2|0|0||E|N|N|N|P|N|||93165|N
81754|21690|OPTSTK|DIXON|XX||1443709800|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP15750PE|0|2|0|0||E|N|N|N|P|N|||105|N
81755|21690|OPTSTK|DIXON|XX||1443709800|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|151620|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP16250CE|0|2|0|0||E|N|N|N|P|N|||48100|N
81756|1023|OPTSTK|FEDERALBNK|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81757|1023|OPTSTK|FEDERALBNK|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4135|8135|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||6135|N
81758|21690|OPTSTK|DIXON|XX||1443709800|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|19190|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP16250PE|0|2|0|0||E|N|N|N|P|N|||2740|N
81759|21690|OPTSTK|DIXON|XX||1443709800|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|64810|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP16750CE|0|2|0|0||E|N|N|N|P|N|||11280|N
81760|21690|OPTSTK|DIXON|XX||1443709800|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|82950|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP16750PE|0|2|0|0||E|N|N|N|P|N|||15495|N
81761|1023|OPTSTK|FEDERALBNK|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
81762|1023|OPTSTK|FEDERALBNK|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3640|7640|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||5640|N
81763|21690|OPTSTK|DIXON|XX||1443709800|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|12415|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP17250CE|0|2|0|0||E|N|N|N|P|N|||1480|N
81764|1023|OPTSTK|FEDERALBNK|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||5|N
81765|1023|OPTSTK|FEDERALBNK|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3145|7145|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||5145|N
81766|1023|OPTSTK|FEDERALBNK|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
81767|1023|OPTSTK|FEDERALBNK|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2650|6650|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||4650|N
81768|1023|OPTSTK|FEDERALBNK|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||5|N
81769|1023|OPTSTK|FEDERALBNK|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2165|6165|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||4165|N
81770|1023|OPTSTK|FEDERALBNK|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||10|N
81771|1023|OPTSTK|FEDERALBNK|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||3680|N
81772|1023|OPTSTK|FEDERALBNK|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||25|N
81773|1023|OPTSTK|FEDERALBNK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1210|5210|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||3210|N
81774|1023|OPTSTK|FEDERALBNK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||50|N
81775|1023|OPTSTK|FEDERALBNK|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|750|4750|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||2750|N
81776|1023|OPTSTK|FEDERALBNK|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||90|N
81777|1023|OPTSTK|FEDERALBNK|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|320|4320|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||2320|N
81778|1023|OPTSTK|FEDERALBNK|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||150|N
81779|1023|OPTSTK|FEDERALBNK|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1920|N
81780|1023|OPTSTK|FEDERALBNK|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV175PE|0|2|0|0||E|N|N|N|P|N|||245|N
81781|1023|OPTSTK|FEDERALBNK|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||1555|N
81782|1023|OPTSTK|FEDERALBNK|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||375|N
81783|1023|OPTSTK|FEDERALBNK|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV185CE|0|2|0|0||E|N|N|N|P|N|||1230|N
81784|1023|OPTSTK|FEDERALBNK|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV185PE|0|2|0|0||E|N|N|N|P|N|||360|N
81785|1023|OPTSTK|FEDERALBNK|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||955|N
81786|1023|OPTSTK|FEDERALBNK|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||470|N
81787|1023|OPTSTK|FEDERALBNK|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV195CE|0|2|0|0||E|N|N|N|P|N|||725|N
81788|1023|OPTSTK|FEDERALBNK|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV195PE|0|2|0|0||E|N|N|N|P|N|||1030|N
81789|1023|OPTSTK|FEDERALBNK|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||350|N
81790|1023|OPTSTK|FEDERALBNK|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1340|N
81791|1023|OPTSTK|FEDERALBNK|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV205CE|0|2|0|0||E|N|N|N|P|N|||390|N
81793|1023|OPTSTK|FEDERALBNK|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV205PE|0|2|0|0||E|N|N|N|P|N|||1685|N
81794|1023|OPTSTK|FEDERALBNK|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||275|N
81795|1023|OPTSTK|FEDERALBNK|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||2070|N
81796|1023|OPTSTK|FEDERALBNK|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV215CE|0|2|0|0||E|N|N|N|P|N|||190|N
81797|1023|OPTSTK|FEDERALBNK|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|480|4480|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV215PE|0|2|0|0||E|N|N|N|P|N|||2480|N
81798|1023|OPTSTK|FEDERALBNK|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||130|N
81799|1023|OPTSTK|FEDERALBNK|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|915|4915|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||2915|N
81800|1023|OPTSTK|FEDERALBNK|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV225CE|0|2|0|0||E|N|N|N|P|N|||90|N
81802|1023|OPTSTK|FEDERALBNK|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1365|5365|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV225PE|0|2|0|0||E|N|N|N|P|N|||3365|N
81803|1023|OPTSTK|FEDERALBNK|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||60|N
81804|1023|OPTSTK|FEDERALBNK|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|1830|5830|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||3830|N
81888|1023|OPTSTK|FEDERALBNK|XX||1448548200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV235CE|0|2|0|0||E|N|N|N|P|N|||35|N
81889|1023|OPTSTK|FEDERALBNK|XX||1448548200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2305|6305|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV235PE|0|2|0|0||E|N|N|N|P|N|||4305|N
81890|772|OPTSTK|DABUR|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|15290|19290|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP320CE|0|2|0|0||E|N|N|N|P|N|||17290|N
81891|772|OPTSTK|DABUR|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81892|21690|OPTSTK|DIXON|XX||1443709800|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|167355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP17250PE|0|2|0|0||E|N|N|N|P|N|||57570|N
81893|21690|OPTSTK|DIXON|XX||1443709800|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP17750CE|0|2|0|0||E|N|N|N|P|N|||60|N
81894|21690|OPTSTK|DIXON|XX||1443709800|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|223945|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP17750PE|0|2|0|0||E|N|N|N|P|N|||104955|N
81895|21690|OPTSTK|DIXON|XX||1443709800|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP18250CE|0|2|0|0||E|N|N|N|P|N|||5|N
81896|1023|OPTSTK|FEDERALBNK|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||25|N
81897|772|OPTSTK|DABUR|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|13295|17295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP340CE|0|2|0|0||E|N|N|N|P|N|||15295|N
81898|772|OPTSTK|DABUR|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
81899|772|OPTSTK|DABUR|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|12295|16295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP350CE|0|2|0|0||E|N|N|N|P|N|||14295|N
81900|1023|OPTSTK|FEDERALBNK|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|2790|6790|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||4790|N
81901|21690|OPTSTK|DIXON|XX||1443709800|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|37035|276145|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP18250PE|0|2|0|0||E|N|N|N|P|N|||156590|N
81902|772|OPTSTK|DABUR|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
81903|21690|OPTSTK|DIXON|XX||1443709800|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP18750CE|0|2|0|0||E|N|N|N|P|N|||5|N
81904|21690|OPTSTK|DIXON|XX||1443709800|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|85090|324200|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP18750PE|0|2|0|0||E|N|N|N|P|N|||204645|N
81905|21690|OPTSTK|DIXON|XX||1443709800|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP19250CE|0|2|0|0||E|N|N|N|P|N|||5|N
81906|21690|OPTSTK|DIXON|XX||1443709800|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|137335|376445|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP19250PE|0|2|0|0||E|N|N|N|P|N|||256890|N
81907|21690|OPTSTK|DIXON|XX||1443709800|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP19750CE|0|2|0|0||E|N|N|N|P|N|||5|N
81908|1023|OPTSTK|FEDERALBNK|XX||1448548200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV245CE|0|2|0|0||E|N|N|N|P|N|||15|N
81909|1023|OPTSTK|FEDERALBNK|XX||1448548200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3275|7275|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV245PE|0|2|0|0||E|N|N|N|P|N|||5275|N
81910|1023|OPTSTK|FEDERALBNK|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV250CE|0|2|0|0||E|N|N|N|P|N|||10|N
81911|1023|OPTSTK|FEDERALBNK|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|3765|7765|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5765|N
81912|1023|OPTSTK|FEDERALBNK|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV260CE|0|2|0|0||E|N|N|N|P|N|||5|N
81913|1023|OPTSTK|FEDERALBNK|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|4750|8750|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV260PE|0|2|0|0||E|N|N|N|P|N|||6750|N
81914|1023|OPTSTK|FEDERALBNK|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV270CE|0|2|0|0||E|N|N|N|P|N|||5|N
81915|1023|OPTSTK|FEDERALBNK|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5740|9740|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV270PE|0|2|0|0||E|N|N|N|P|N|||7740|N
81916|1023|OPTSTK|FEDERALBNK|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1448496000|1448548200|15|1|            |FEDERALBNK25NOV280CE|0|2|0|0||E|N|N|N|P|N|||5|N
81917|1023|OPTSTK|FEDERALBNK|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1440892800|0|0|0|0|0|6730|10730|0|0|0|1443632185|1448496000|1448548200|15|1|            |FEDERALBNK25NOV280PE|0|2|0|0||E|N|N|N|P|N|||8730|N
81918|14592|OPTSTK|FORTIS|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|33855|44845|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||39350|N
81919|14592|OPTSTK|FORTIS|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FORTIS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
81920|14592|OPTSTK|FORTIS|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|24900|35890|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT670CE|0|2|0|0||E|N|N|N|P|N|||30395|N
81921|14592|OPTSTK|FORTIS|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FORTIS25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
81922|14592|OPTSTK|FORTIS|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|22915|33895|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT690CE|0|2|0|0||E|N|N|N|P|N|||28405|N
81923|14592|OPTSTK|FORTIS|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631514|1446076800|1446129000|15|1|            |FORTIS25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
81924|14592|OPTSTK|FORTIS|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|20925|31905|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT710CE|0|2|0|0||E|N|N|N|P|N|||26415|N
81925|14592|OPTSTK|FORTIS|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
81926|14592|OPTSTK|FORTIS|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|18940|29910|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT730CE|0|2|0|0||E|N|N|N|P|N|||24425|N
81927|14592|OPTSTK|FORTIS|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
81928|14592|OPTSTK|FORTIS|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|16975|27915|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT750CE|0|2|0|0||E|N|N|N|P|N|||22445|N
81929|14592|OPTSTK|FORTIS|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT750PE|0|2|0|0||E|N|N|N|P|N|||15|N
81930|14592|OPTSTK|FORTIS|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|15025|25915|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT770CE|0|2|0|0||E|N|N|N|P|N|||20470|N
81931|14592|OPTSTK|FORTIS|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT770PE|0|2|0|0||E|N|N|N|P|N|||30|N
81932|14592|OPTSTK|FORTIS|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|13110|23910|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT790CE|0|2|0|0||E|N|N|N|P|N|||18510|N
81933|14592|OPTSTK|FORTIS|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT790PE|0|2|0|0||E|N|N|N|P|N|||65|N
81934|14592|OPTSTK|FORTIS|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|11250|21910|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT810CE|0|2|0|0||E|N|N|N|P|N|||16580|N
81935|14592|OPTSTK|FORTIS|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT810PE|0|2|0|0||E|N|N|N|P|N|||120|N
81936|14592|OPTSTK|FORTIS|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|9470|19900|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT830CE|0|2|0|0||E|N|N|N|P|N|||14685|N
81937|14592|OPTSTK|FORTIS|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT830PE|0|2|0|0||E|N|N|N|P|N|||220|N
81938|14592|OPTSTK|FORTIS|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|7795|17905|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT850CE|0|2|0|0||E|N|N|N|P|N|||12850|N
81939|14592|OPTSTK|FORTIS|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT850PE|0|2|0|0||E|N|N|N|P|N|||185|N
81940|14592|OPTSTK|FORTIS|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|6260|15930|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT870CE|0|2|0|0||E|N|N|N|P|N|||11095|N
81941|14592|OPTSTK|FORTIS|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT870PE|0|2|0|0||E|N|N|N|P|N|||300|N
81942|14592|OPTSTK|FORTIS|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|4880|14000|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT890CE|0|2|0|0||E|N|N|N|P|N|||9440|N
81943|14592|OPTSTK|FORTIS|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT890PE|0|2|0|0||E|N|N|N|P|N|||945|N
81944|14592|OPTSTK|FORTIS|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|1480|9920|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5700|N
81945|14592|OPTSTK|FORTIS|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT910PE|0|2|0|0||E|N|N|N|P|N|||750|N
81946|14592|OPTSTK|FORTIS|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|1360|9030|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5195|N
81947|14592|OPTSTK|FORTIS|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT930PE|0|2|0|0||E|N|N|N|P|N|||1070|N
81948|14592|OPTSTK|FORTIS|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|590|7420|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT950CE|0|2|0|0||E|N|N|N|P|N|||4005|N
81949|772|OPTSTK|DABUR|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11295|15295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP360CE|0|2|0|0||E|N|N|N|P|N|||13295|N
81950|772|OPTSTK|DABUR|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DABUR25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
81951|772|OPTSTK|DABUR|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|10295|14295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP370CE|0|2|0|0||E|N|N|N|P|N|||12295|N
81952|21690|OPTSTK|DIXON|XX||1443709800|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|187325|426435|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP19750PE|0|2|0|0||E|N|N|N|P|N|||306880|N
81953|21690|OPTSTK|DIXON|XX||1443709800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIXON25SEP20250CE|0|2|0|0||E|N|N|N|P|N|||5|N
81954|21690|OPTSTK|DIXON|XX||1443709800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|237315|476425|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP20250PE|0|2|0|0||E|N|N|N|P|N|||356870|N
81955|21690|OPTSTK|DIXON|XX||1443709800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631514|1443657600|1443709800|15|1|            |DIXON25SEP20750CE|0|2|0|0||E|N|N|N|P|N|||5|N
81956|21690|OPTSTK|DIXON|XX||1443709800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|287310|526420|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP20750PE|0|2|0|0||E|N|N|N|P|N|||406865|N
81957|21690|OPTSTK|DIXON|XX||1443709800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIXON25SEP21250CE|0|2|0|0||E|N|N|N|P|N|||5|N
81958|21690|OPTSTK|DIXON|XX||1443709800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|337300|576410|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP21250PE|0|2|0|0||E|N|N|N|P|N|||456855|N
81959|21690|OPTSTK|DIXON|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIXON25SEP22500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81960|21690|OPTSTK|DIXON|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|462280|701390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP22500PE|0|2|0|0||E|N|N|N|P|N|||581835|N
81961|21690|OPTSTK|DIXON|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|453530|692520|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||573025|N
81962|21690|OPTSTK|DIXON|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||25|N
81963|21690|OPTSTK|DIXON|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|354650|592830|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||473740|N
81964|21690|OPTSTK|DIXON|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||275|N
81965|21690|OPTSTK|DIXON|XX||1446129000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|306030|542840|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT12500CE|0|2|0|0||E|N|N|N|P|N|||424435|N
81966|21690|OPTSTK|DIXON|XX||1446129000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT12500PE|0|2|0|0||E|N|N|N|P|N|||730|N
81967|21690|OPTSTK|DIXON|XX||1446129000|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|258605|492745|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||375675|N
81968|21690|OPTSTK|DIXON|XX||1446129000|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|4225|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||1735|N
81969|21690|OPTSTK|DIXON|XX||1446129000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|213180|442600|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT13500CE|0|2|0|0||E|N|N|N|P|N|||327890|N
81970|21690|OPTSTK|DIXON|XX||1446129000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|8560|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT13500PE|0|2|0|0||E|N|N|N|P|N|||3715|N
81971|21690|OPTSTK|DIXON|XX||1446129000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|170715|392635|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||281675|N
81972|21690|OPTSTK|DIXON|XX||1446129000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|15855|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||7260|N
81973|21690|OPTSTK|DIXON|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|129955|341045|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT14500CE|0|2|0|0||E|N|N|N|P|N|||235500|N
81974|21690|OPTSTK|DIXON|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|22360|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT14500PE|0|2|0|0||E|N|N|N|P|N|||8345|N
81975|21690|OPTSTK|DIXON|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|93305|289995|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||191650|N
81976|21690|OPTSTK|DIXON|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|34940|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||13730|N
81977|21690|OPTSTK|DIXON|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|69110|248130|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT15500CE|0|2|0|0||E|N|N|N|P|N|||158620|N
81978|21690|OPTSTK|DIXON|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|52180|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT15500PE|0|2|0|0||E|N|N|N|P|N|||22135|N
81979|21690|OPTSTK|DIXON|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|33750|192520|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||113135|N
81980|21690|OPTSTK|DIXON|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|74995|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||34825|N
81981|21690|OPTSTK|DIXON|XX||1446129000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|13550|150580|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT16500CE|0|2|0|0||E|N|N|N|P|N|||82065|N
81982|21690|OPTSTK|DIXON|XX||1446129000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1615|103695|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT16500PE|0|2|0|0||E|N|N|N|P|N|||52655|N
81983|21690|OPTSTK|DIXON|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|114110|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT17000CE|0|2|0|0||E|N|N|N|P|N|||56605|N
81984|21690|OPTSTK|DIXON|XX||1446129000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|14380|138480|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT17000PE|0|2|0|0||E|N|N|N|P|N|||76430|N
81985|21690|OPTSTK|DIXON|XX||1446129000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|84145|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT17500CE|0|2|0|0||E|N|N|N|P|N|||37220|N
81986|21690|OPTSTK|DIXON|XX||1446129000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|35050|180310|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT17500PE|0|2|0|0||E|N|N|N|P|N|||107680|N
81987|21690|OPTSTK|DIXON|XX||1446129000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|60725|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT18000CE|0|2|0|0||E|N|N|N|P|N|||23485|N
81988|21690|OPTSTK|DIXON|XX||1446129000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|60365|224995|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT18000PE|0|2|0|0||E|N|N|N|P|N|||142680|N
81989|21690|OPTSTK|DIXON|XX||1446129000|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|43510|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT18500CE|0|2|0|0||E|N|N|N|P|N|||14770|N
81990|21690|OPTSTK|DIXON|XX||1446129000|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|92195|273825|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT18500PE|0|2|0|0||E|N|N|N|P|N|||183010|N
81991|21690|OPTSTK|DIXON|XX||1446129000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|31005|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT19000CE|0|2|0|0||E|N|N|N|P|N|||9390|N
81992|21690|OPTSTK|DIXON|XX||1446129000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|130060|325940|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT19000PE|0|2|0|0||E|N|N|N|P|N|||228000|N
81993|21690|OPTSTK|DIXON|XX||1446129000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|29465|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT19500CE|0|2|0|0||E|N|N|N|P|N|||13610|N
81994|21690|OPTSTK|DIXON|XX||1446129000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|182895|390295|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT19500PE|0|2|0|0||E|N|N|N|P|N|||286595|N
81995|21690|OPTSTK|DIXON|XX||1446129000|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|15510|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||4165|N
81996|21690|OPTSTK|DIXON|XX||1446129000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|223650|440070|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||331860|N
81997|21690|OPTSTK|DIXON|XX||1446129000|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|10495|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT20500CE|0|2|0|0||E|N|N|N|P|N|||2565|N
81998|21690|OPTSTK|DIXON|XX||1446129000|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|266870|490130|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT20500PE|0|2|0|0||E|N|N|N|P|N|||378500|N
81999|21690|OPTSTK|DIXON|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|9290|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||3860|N
82000|21690|OPTSTK|DIXON|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|312015|540265|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||426140|N
82001|21690|OPTSTK|DIXON|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|6085|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT21500CE|0|2|0|0||E|N|N|N|P|N|||2450|N
82002|21690|OPTSTK|DIXON|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|358575|590415|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT21500PE|0|2|0|0||E|N|N|N|P|N|||474495|N
82003|21690|OPTSTK|DIXON|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||1530|N
82004|21690|OPTSTK|DIXON|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|6.047768E+07|1.501000E+03|0|1438473600|0|0|0|0|0|406170|640500|0|0|0|1443632185|1446076800|1446129000|15|1|            |DIXON25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||523335|N
82007|14732|OPTSTK|DLF|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13930|22520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP540CE|0|2|0|0||E|N|N|N|P|N|||18225|N
82008|14732|OPTSTK|DLF|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
82009|14592|OPTSTK|FORTIS|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|3870|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT950PE|0|2|0|0||E|N|N|N|P|N|||1790|N
82010|14592|OPTSTK|FORTIS|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|5900|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT970CE|0|2|0|0||E|N|N|N|P|N|||2925|N
82011|14592|OPTSTK|FORTIS|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|100|5140|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT970PE|0|2|0|0||E|N|N|N|P|N|||2620|N
82012|14592|OPTSTK|FORTIS|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|4655|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT990CE|0|2|0|0||E|N|N|N|P|N|||2120|N
82013|14732|OPTSTK|DLF|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9930|18520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP580CE|0|2|0|0||E|N|N|N|P|N|||14225|N
82014|14732|OPTSTK|DLF|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
82015|14732|OPTSTK|DLF|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5930|14520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP620CE|0|2|0|0||E|N|N|N|P|N|||10225|N
82016|14592|OPTSTK|FORTIS|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|1775|7695|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT990PE|0|2|0|0||E|N|N|N|P|N|||4735|N
82017|14592|OPTSTK|FORTIS|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||1520|N
82018|772|OPTSTK|DABUR|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
82019|772|OPTSTK|DABUR|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9295|13295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP380CE|0|2|0|0||E|N|N|N|P|N|||11295|N
82020|772|OPTSTK|DABUR|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82021|772|OPTSTK|DABUR|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8295|12295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP390CE|0|2|0|0||E|N|N|N|P|N|||10295|N
82022|14592|OPTSTK|FORTIS|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|1955|8715|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||5335|N
82023|772|OPTSTK|DABUR|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
82024|772|OPTSTK|DABUR|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7295|11295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP400CE|0|2|0|0||E|N|N|N|P|N|||9295|N
82025|772|OPTSTK|DABUR|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82026|772|OPTSTK|DABUR|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6295|10295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP410CE|0|2|0|0||E|N|N|N|P|N|||8295|N
82027|772|OPTSTK|DABUR|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
82028|772|OPTSTK|DABUR|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5295|9295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP420CE|0|2|0|0||E|N|N|N|P|N|||7295|N
82029|772|OPTSTK|DABUR|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
82030|772|OPTSTK|DABUR|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4295|8295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP430CE|0|2|0|0||E|N|N|N|P|N|||6295|N
82031|772|OPTSTK|DABUR|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
82032|772|OPTSTK|DABUR|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3295|7295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5295|N
82033|772|OPTSTK|DABUR|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82034|772|OPTSTK|DABUR|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2295|6295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP450CE|0|2|0|0||E|N|N|N|P|N|||4295|N
82035|14732|OPTSTK|DLF|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
82036|14732|OPTSTK|DLF|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1935|10525|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP660CE|0|2|0|0||E|N|N|N|P|N|||6230|N
82041|772|OPTSTK|DABUR|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
82044|772|OPTSTK|DABUR|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1295|5295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP460CE|0|2|0|0||E|N|N|N|P|N|||3295|N
82045|772|OPTSTK|DABUR|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
82050|772|OPTSTK|DABUR|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|295|4295|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP470CE|0|2|0|0||E|N|N|N|P|N|||2295|N
82051|772|OPTSTK|DABUR|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
82056|772|OPTSTK|DABUR|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP480CE|0|2|0|0||E|N|N|N|P|N|||1300|N
82059|772|OPTSTK|DABUR|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP480PE|0|2|0|0||E|N|N|N|P|N|||10|N
82060|14732|OPTSTK|DLF|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
82061|772|OPTSTK|DABUR|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP490CE|0|2|0|0||E|N|N|N|P|N|||425|N
82062|772|OPTSTK|DABUR|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP490PE|0|2|0|0||E|N|N|N|P|N|||55|N
82063|772|OPTSTK|DABUR|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP500CE|0|2|0|0||E|N|N|N|P|N|||55|N
82064|772|OPTSTK|DABUR|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP500PE|0|2|0|0||E|N|N|N|P|N|||445|N
82065|772|OPTSTK|DABUR|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
82066|772|OPTSTK|DABUR|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3620|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP510PE|0|2|0|0||E|N|N|N|P|N|||1620|N
82067|772|OPTSTK|DABUR|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
82068|772|OPTSTK|DABUR|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|345|4345|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP520PE|0|2|0|0||E|N|N|N|P|N|||2345|N
82069|14732|OPTSTK|DLF|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|6235|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP700CE|0|2|0|0||E|N|N|N|P|N|||2180|N
82070|14732|OPTSTK|DLF|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP700PE|0|2|0|0||E|N|N|N|P|N|||25|N
82071|772|OPTSTK|DABUR|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
82072|772|OPTSTK|DABUR|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1535|5535|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP530PE|0|2|0|0||E|N|N|N|P|N|||3535|N
82085|772|OPTSTK|DABUR|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
82088|772|OPTSTK|DABUR|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|2620|6620|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP540PE|0|2|0|0||E|N|N|N|P|N|||4620|N
82089|772|OPTSTK|DABUR|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
82092|772|OPTSTK|DABUR|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3755|7755|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5755|N
82093|772|OPTSTK|DABUR|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
82094|772|OPTSTK|DABUR|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4630|8630|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP560PE|0|2|0|0||E|N|N|N|P|N|||6630|N
82095|772|OPTSTK|DABUR|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
82096|772|OPTSTK|DABUR|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|4950|8950|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP570PE|0|2|0|0||E|N|N|N|P|N|||6950|N
82097|772|OPTSTK|DABUR|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
82102|772|OPTSTK|DABUR|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|6200|10200|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP580PE|0|2|0|0||E|N|N|N|P|N|||8200|N
82103|772|OPTSTK|DABUR|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
82104|772|OPTSTK|DABUR|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7100|11100|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP590PE|0|2|0|0||E|N|N|N|P|N|||9100|N
82105|772|OPTSTK|DABUR|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82106|772|OPTSTK|DABUR|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|8410|12410|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP600PE|0|2|0|0||E|N|N|N|P|N|||10410|N
82107|772|OPTSTK|DABUR|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
82108|772|OPTSTK|DABUR|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9705|13705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP610PE|0|2|0|0||E|N|N|N|P|N|||11705|N
82109|772|OPTSTK|DABUR|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
82110|772|OPTSTK|DABUR|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|10800|14800|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP620PE|0|2|0|0||E|N|N|N|P|N|||12800|N
82111|772|OPTSTK|DABUR|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
82112|772|OPTSTK|DABUR|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11705|15705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP630PE|0|2|0|0||E|N|N|N|P|N|||13705|N
82113|772|OPTSTK|DABUR|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
82114|772|OPTSTK|DABUR|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|12705|16705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP640PE|0|2|0|0||E|N|N|N|P|N|||14705|N
82115|772|OPTSTK|DABUR|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DABUR25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
82116|772|OPTSTK|DABUR|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|1.772318E+09|5.000100E+04|0|1435449600|0|0|0|0|0|14705|18705|0|0|0|1443632184|1443657600|1443709800|15|1|            |DABUR25SEP660PE|0|2|0|0||E|N|N|N|P|N|||16705|N
82117|14592|OPTSTK|FORTIS|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||1095|N
82118|14592|OPTSTK|FORTIS|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|3560|11100|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||7330|N
82119|14592|OPTSTK|FORTIS|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||675|N
82120|14592|OPTSTK|FORTIS|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|4705|12955|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||8830|N
82121|14592|OPTSTK|FORTIS|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||1020|N
82122|14592|OPTSTK|FORTIS|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|6010|14860|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||10435|N
82123|14592|OPTSTK|FORTIS|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||725|N
82124|14592|OPTSTK|FORTIS|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|7455|16815|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||12135|N
82125|14592|OPTSTK|FORTIS|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||510|N
82126|14592|OPTSTK|FORTIS|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|9025|18795|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||13910|N
82127|14592|OPTSTK|FORTIS|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||350|N
82128|14592|OPTSTK|FORTIS|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|10695|20795|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||15745|N
82129|14592|OPTSTK|FORTIS|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||240|N
82130|14592|OPTSTK|FORTIS|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|12445|22795|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||17620|N
82131|14592|OPTSTK|FORTIS|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||55|N
82132|14592|OPTSTK|FORTIS|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|18995|29815|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||24405|N
82133|14592|OPTSTK|FORTIS|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||25|N
82134|14592|OPTSTK|FORTIS|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|22900|33810|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||28355|N
82135|14592|OPTSTK|FORTIS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|36115|47105|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||41610|N
82136|14592|OPTSTK|FORTIS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |FORTIS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82137|14592|OPTSTK|FORTIS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|32160|43140|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||37650|N
82138|14592|OPTSTK|FORTIS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |FORTIS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82139|14592|OPTSTK|FORTIS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|28200|39180|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||33690|N
82140|14592|OPTSTK|FORTIS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
82151|14732|OPTSTK|DLF|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP740CE|0|2|0|0||E|N|N|N|P|N|||50|N
82152|14732|OPTSTK|DLF|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|5680|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP740PE|0|2|0|0||E|N|N|N|P|N|||1870|N
82155|14732|OPTSTK|DLF|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
82156|14732|OPTSTK|DLF|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1590|10180|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5885|N
82157|14732|OPTSTK|DLF|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
82158|14732|OPTSTK|DLF|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5580|14170|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP820PE|0|2|0|0||E|N|N|N|P|N|||9875|N
82159|14732|OPTSTK|DLF|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
82160|14732|OPTSTK|DLF|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9545|18135|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP860PE|0|2|0|0||E|N|N|N|P|N|||13840|N
82161|14732|OPTSTK|DLF|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
82162|14732|OPTSTK|DLF|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13475|22065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP900PE|0|2|0|0||E|N|N|N|P|N|||17770|N
82163|14732|OPTSTK|DLF|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
82164|14732|OPTSTK|DLF|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17475|26065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP940PE|0|2|0|0||E|N|N|N|P|N|||21770|N
82165|14732|OPTSTK|DLF|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
82166|14732|OPTSTK|DLF|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|21475|30065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP980PE|0|2|0|0||E|N|N|N|P|N|||25770|N
82179|14732|OPTSTK|DLF|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|28110|36700|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT400CE|0|2|0|0||E|N|N|N|P|N|||32405|N
82181|14732|OPTSTK|DLF|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DLF25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82211|14592|OPTSTK|FORTIS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|24270|35210|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||29740|N
82212|14592|OPTSTK|FORTIS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||20|N
82215|14592|OPTSTK|FORTIS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|22320|33230|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||27775|N
82216|14592|OPTSTK|FORTIS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||40|N
82217|14592|OPTSTK|FORTIS|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|20400|31250|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||25825|N
82218|14592|OPTSTK|FORTIS|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||65|N
82219|14592|OPTSTK|FORTIS|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|18510|29270|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV740CE|0|2|0|0||E|N|N|N|P|N|||23890|N
82220|14592|OPTSTK|FORTIS|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV740PE|0|2|0|0||E|N|N|N|P|N|||110|N
82221|14592|OPTSTK|FORTIS|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|16660|27300|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||21980|N
82222|14592|OPTSTK|FORTIS|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||185|N
82223|14592|OPTSTK|FORTIS|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|14870|25340|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV780CE|0|2|0|0||E|N|N|N|P|N|||20105|N
82224|14592|OPTSTK|FORTIS|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV780PE|0|2|0|0||E|N|N|N|P|N|||285|N
82226|14732|OPTSTK|DLF|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|24130|32720|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT440CE|0|2|0|0||E|N|N|N|P|N|||28425|N
82227|14592|OPTSTK|FORTIS|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|13145|23395|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||18270|N
82228|14592|OPTSTK|FORTIS|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||435|N
82229|14732|OPTSTK|DLF|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DLF25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82230|14732|OPTSTK|DLF|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20150|28740|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT480CE|0|2|0|0||E|N|N|N|P|N|||24445|N
82231|14592|OPTSTK|FORTIS|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|11510|21480|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV820CE|0|2|0|0||E|N|N|N|P|N|||16495|N
82232|14592|OPTSTK|FORTIS|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV820PE|0|2|0|0||E|N|N|N|P|N|||640|N
82233|14732|OPTSTK|DLF|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DLF25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82234|14732|OPTSTK|DLF|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16175|24755|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT520CE|0|2|0|0||E|N|N|N|P|N|||20465|N
82235|14732|OPTSTK|DLF|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DLF25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82236|14732|OPTSTK|DLF|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12235|20765|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT560CE|0|2|0|0||E|N|N|N|P|N|||16500|N
82237|14732|OPTSTK|DLF|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT560PE|0|2|0|0||E|N|N|N|P|N|||20|N
82238|14592|OPTSTK|FORTIS|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|9975|19595|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||14785|N
82239|14732|OPTSTK|DLF|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8455|16755|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT600CE|0|2|0|0||E|N|N|N|P|N|||12605|N
82240|14732|OPTSTK|DLF|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT600PE|0|2|0|0||E|N|N|N|P|N|||100|N
82241|14592|OPTSTK|FORTIS|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||910|N
82242|14592|OPTSTK|FORTIS|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|8545|17765|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV860CE|0|2|0|0||E|N|N|N|P|N|||13155|N
82243|14592|OPTSTK|FORTIS|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV860PE|0|2|0|0||E|N|N|N|P|N|||1260|N
82244|14592|OPTSTK|FORTIS|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|7235|15985|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||11610|N
82245|14592|OPTSTK|FORTIS|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||1700|N
82246|14592|OPTSTK|FORTIS|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|6060|14280|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||10170|N
82247|14592|OPTSTK|FORTIS|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|245|4245|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||2245|N
82250|14732|OPTSTK|DLF|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4970|12620|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT640CE|0|2|0|0||E|N|N|N|P|N|||8795|N
82251|14732|OPTSTK|DLF|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT640PE|0|2|0|0||E|N|N|N|P|N|||245|N
82252|14732|OPTSTK|DLF|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2090|8500|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5295|N
82253|14732|OPTSTK|DLF|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT680PE|0|2|0|0||E|N|N|N|P|N|||715|N
82254|14732|OPTSTK|DLF|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|255|4975|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2615|N
82255|14732|OPTSTK|DLF|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT720PE|0|2|0|0||E|N|N|N|P|N|||2010|N
82256|14732|OPTSTK|DLF|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1080|N
82257|14732|OPTSTK|DLF|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1675|7245|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT760PE|0|2|0|0||E|N|N|N|P|N|||4460|N
82258|14732|OPTSTK|DLF|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT800CE|0|2|0|0||E|N|N|N|P|N|||405|N
82263|14732|OPTSTK|DLF|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4295|11215|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT800PE|0|2|0|0||E|N|N|N|P|N|||7755|N
82269|14732|OPTSTK|DLF|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT840CE|0|2|0|0||E|N|N|N|P|N|||180|N
82272|14732|OPTSTK|DLF|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7570|15360|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT840PE|0|2|0|0||E|N|N|N|P|N|||11465|N
82273|14732|OPTSTK|DLF|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT880CE|0|2|0|0||E|N|N|N|P|N|||95|N
82274|14732|OPTSTK|DLF|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11275|19525|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15400|N
82282|14732|OPTSTK|DLF|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT920CE|0|2|0|0||E|N|N|N|P|N|||40|N
82283|14592|OPTSTK|FORTIS|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5005|12665|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||8835|N
82286|14592|OPTSTK|FORTIS|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|885|4885|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||2885|N
82288|14592|OPTSTK|FORTIS|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|4085|11145|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||7615|N
82289|14592|OPTSTK|FORTIS|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|1645|5645|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||3645|N
82297|14592|OPTSTK|FORTIS|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|3285|9725|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||6505|N
82298|14592|OPTSTK|FORTIS|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|2245|6795|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||4520|N
82299|14592|OPTSTK|FORTIS|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|2610|8420|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5515|N
82300|14592|OPTSTK|FORTIS|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|2920|8100|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||5510|N
82301|14592|OPTSTK|FORTIS|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|2040|7230|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||4635|N
82306|14592|OPTSTK|FORTIS|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|3710|9510|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||6610|N
82307|14592|OPTSTK|FORTIS|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|1575|6155|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||3865|N
82308|14592|OPTSTK|FORTIS|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|4615|11025|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||7820|N
82309|14592|OPTSTK|FORTIS|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|1190|5200|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||3195|N
82310|14592|OPTSTK|FORTIS|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5645|12625|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||9135|N
82317|14732|OPTSTK|DLF|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15170|23630|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT920PE|0|2|0|0||E|N|N|N|P|N|||19400|N
82318|14732|OPTSTK|DLF|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |DLF25OCT960CE|0|2|0|0||E|N|N|N|P|N|||15|N
82319|14732|OPTSTK|DLF|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|19075|27615|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT960PE|0|2|0|0||E|N|N|N|P|N|||23345|N
82320|14732|OPTSTK|DLF|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DLF25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82321|14592|OPTSTK|FORTIS|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|625|4625|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||2625|N
82322|14592|OPTSTK|FORTIS|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|6780|14300|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||10540|N
82323|14592|OPTSTK|FORTIS|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|140|4140|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2140|N
82324|14592|OPTSTK|FORTIS|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|8030|16050|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||12040|N
82325|14592|OPTSTK|FORTIS|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||1730|N
82326|14592|OPTSTK|FORTIS|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|9380|17840|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||13610|N
82327|14592|OPTSTK|FORTIS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1390|N
82328|14592|OPTSTK|FORTIS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|10815|19685|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||15250|N
82329|14592|OPTSTK|FORTIS|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||1105|N
82330|14592|OPTSTK|FORTIS|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|12340|21560|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||16950|N
82331|14592|OPTSTK|FORTIS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||875|N
82332|14592|OPTSTK|FORTIS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|13935|23465|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||18700|N
82333|14732|OPTSTK|DLF|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|23035|31605|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27320|N
82334|14732|OPTSTK|DLF|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DLF25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
82335|14592|OPTSTK|FORTIS|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||535|N
82336|14592|OPTSTK|FORTIS|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|17315|27335|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||22325|N
82337|14592|OPTSTK|FORTIS|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||320|N
82338|14592|OPTSTK|FORTIS|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|20890|31250|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||26070|N
82339|14592|OPTSTK|FORTIS|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||190|N
82340|14592|OPTSTK|FORTIS|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|775|775|5|7.549581E+08|3.100100E+04|0|1440892800|0|0|0|0|0|24600|35200|0|0|0|1443632185|1448496000|1448548200|15|1|            |FORTIS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||29900|N
82341|4717|OPTSTK|GAIL|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|7190|11190|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT85CE|0|2|0|0||E|N|N|N|P|N|||9190|N
82342|4717|OPTSTK|GAIL|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
82343|14732|OPTSTK|DLF|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|27005|35585|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||31295|N
82344|14732|OPTSTK|DLF|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DLF25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
82345|4717|OPTSTK|GAIL|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|6195|10195|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT95CE|0|2|0|0||E|N|N|N|P|N|||8195|N
82346|4717|OPTSTK|GAIL|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
82347|4717|OPTSTK|GAIL|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5200|9200|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT105CE|0|2|0|0||E|N|N|N|P|N|||7200|N
82348|4717|OPTSTK|GAIL|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
82349|4717|OPTSTK|GAIL|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4455|8455|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||6455|N
82350|4717|OPTSTK|GAIL|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82351|4717|OPTSTK|GAIL|XX||1446129000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3955|7955|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||5955|N
82352|4717|OPTSTK|GAIL|XX||1446129000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82353|4717|OPTSTK|GAIL|XX||1446129000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3460|7460|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||5460|N
82354|14732|OPTSTK|DLF|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|2.475315E+09|3.300100E+04|0|1438473600|0|0|0|0|0|30980|39570|0|0|0|1443632185|1446076800|1446129000|15|1|            |DLF25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||35275|N
82356|4717|OPTSTK|GAIL|XX||1446129000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82357|4717|OPTSTK|GAIL|XX||1446129000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2960|6960|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||4960|N
82358|4717|OPTSTK|GAIL|XX||1446129000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82359|4717|OPTSTK|GAIL|XX||1446129000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2465|6465|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||4465|N
82360|4717|OPTSTK|GAIL|XX||1446129000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82361|4717|OPTSTK|GAIL|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1970|5970|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||3970|N
82362|4717|OPTSTK|GAIL|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
82363|4717|OPTSTK|GAIL|XX||1446129000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1480|5480|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||3480|N
82364|4717|OPTSTK|GAIL|XX||1446129000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
82365|4717|OPTSTK|GAIL|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|995|4995|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||2995|N
82366|4717|OPTSTK|GAIL|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
82367|4717|OPTSTK|GAIL|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|530|4530|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||2530|N
82368|4717|OPTSTK|GAIL|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
82369|4717|OPTSTK|GAIL|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||2085|N
82370|4717|OPTSTK|GAIL|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
82371|4717|OPTSTK|GAIL|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||1680|N
82372|4717|OPTSTK|GAIL|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
82373|4717|OPTSTK|GAIL|XX||1446129000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||1155|N
82374|4717|OPTSTK|GAIL|XX||1446129000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
82375|4717|OPTSTK|GAIL|XX||1446129000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
82376|4717|OPTSTK|GAIL|XX||1446129000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
82377|4717|OPTSTK|GAIL|XX||1446129000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
82378|4717|OPTSTK|GAIL|XX||1446129000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
82380|4717|OPTSTK|GAIL|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
82381|4717|OPTSTK|GAIL|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||795|N
82393|4717|OPTSTK|GAIL|XX||1446129000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
82394|4717|OPTSTK|GAIL|XX||1446129000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||1185|N
82399|4717|OPTSTK|GAIL|XX||1446129000|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
82401|19913|OPTSTK|DMART|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|74470|121630|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3550CE|2|0|0|0||E|N|N|N|P|N|||98050|N
82402|19913|OPTSTK|DMART|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3550PE|2|0|0|0||E|N|N|N|P|N|||5|N
82403|19913|OPTSTK|DMART|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|64470|111630|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3650CE|2|0|0|0||E|N|N|N|P|N|||88050|N
82404|4717|OPTSTK|GAIL|XX||1446129000|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||1555|N
82405|4717|OPTSTK|GAIL|XX||1446129000|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
82406|4717|OPTSTK|GAIL|XX||1446129000|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||2060|N
82407|4717|OPTSTK|GAIL|XX||1446129000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
82408|4717|OPTSTK|GAIL|XX||1446129000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||2605|N
82409|4717|OPTSTK|GAIL|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
82410|19913|OPTSTK|DMART|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3650PE|2|0|0|0||E|N|N|N|P|N|||5|N
82411|19913|OPTSTK|DMART|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|54475|101635|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3750CE|2|0|0|0||E|N|N|N|P|N|||78055|N
82412|4717|OPTSTK|GAIL|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1065|5065|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||3065|N
82413|4717|OPTSTK|GAIL|XX||1446129000|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
82414|4717|OPTSTK|GAIL|XX||1446129000|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1535|5535|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||3535|N
82415|4717|OPTSTK|GAIL|XX||1446129000|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
82416|4717|OPTSTK|GAIL|XX||1446129000|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2020|6020|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||4020|N
82417|19913|OPTSTK|DMART|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3750PE|2|0|0|0||E|N|N|N|P|N|||5|N
82418|19913|OPTSTK|DMART|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|44475|91635|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3850CE|2|0|0|0||E|N|N|N|P|N|||68055|N
82419|19913|OPTSTK|DMART|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3850PE|2|0|0|0||E|N|N|N|P|N|||5|N
82420|4717|OPTSTK|GAIL|XX||1446129000|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
82421|4717|OPTSTK|GAIL|XX||1446129000|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2510|6510|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||4510|N
82422|19913|OPTSTK|DMART|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|34475|81635|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3950CE|2|0|0|0||E|N|N|N|P|N|||58055|N
82423|19913|OPTSTK|DMART|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3950PE|2|0|0|0||E|N|N|N|P|N|||5|N
82424|19913|OPTSTK|DMART|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|24480|71640|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4050CE|2|0|0|0||E|N|N|N|P|N|||48060|N
82425|19913|OPTSTK|DMART|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4050PE|2|0|0|0||E|N|N|N|P|N|||5|N
82426|19913|OPTSTK|DMART|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|14480|61640|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4150CE|2|0|0|0||E|N|N|N|P|N|||38060|N
82427|19913|OPTSTK|DMART|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4150PE|2|0|0|0||E|N|N|N|P|N|||5|N
82428|19913|OPTSTK|DMART|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|4485|51635|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4250CE|2|0|0|0||E|N|N|N|P|N|||28060|N
82429|19913|OPTSTK|DMART|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4250PE|2|0|0|0||E|N|N|N|P|N|||5|N
82430|4717|OPTSTK|GAIL|XX||1446129000|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
82431|4717|OPTSTK|GAIL|XX||1446129000|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3000|7000|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||5000|N
82432|4717|OPTSTK|GAIL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||5|N
82433|4717|OPTSTK|GAIL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4740|8740|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||6740|N
82434|4717|OPTSTK|GAIL|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT255CE|0|2|0|0||E|N|N|N|P|N|||5|N
82435|4717|OPTSTK|GAIL|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5735|9735|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT255PE|0|2|0|0||E|N|N|N|P|N|||7735|N
82436|4717|OPTSTK|GAIL|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|7725|11725|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||9725|N
82437|19913|OPTSTK|DMART|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|39970|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4350CE|2|0|0|0||E|N|N|N|P|N|||16610|N
82438|19913|OPTSTK|DMART|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4350PE|2|0|0|0||E|N|N|N|P|N|||25|N
82439|19913|OPTSTK|DMART|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|29245|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4450CE|2|0|0|0||E|N|N|N|P|N|||9160|N
82454|4717|OPTSTK|GAIL|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GAIL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
82455|4717|OPTSTK|GAIL|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|6735|10735|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV90CE|0|2|0|0||E|N|N|N|P|N|||8735|N
82460|4717|OPTSTK|GAIL|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GAIL25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
82461|4717|OPTSTK|GAIL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5745|9745|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||7745|N
82472|4717|OPTSTK|GAIL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GAIL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
82473|4717|OPTSTK|GAIL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4755|8755|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||6755|N
82474|4717|OPTSTK|GAIL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GAIL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
82478|19913|OPTSTK|DMART|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|4110|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4450PE|2|0|0|0||E|N|N|N|P|N|||160|N
82479|19913|OPTSTK|DMART|XX||1443709800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|11850|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4550CE|2|0|0|0||E|N|N|N|P|N|||2095|N
82480|19913|OPTSTK|DMART|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|17700|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4550PE|2|0|0|0||E|N|N|N|P|N|||3700|N
82482|19913|OPTSTK|DMART|XX||1443709800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4650CE|2|0|0|0||E|N|N|N|P|N|||235|N
82483|19913|OPTSTK|DMART|XX||1443709800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|33855|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4650PE|2|0|0|0||E|N|N|N|P|N|||11875|N
82484|19913|OPTSTK|DMART|XX||1443709800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4750CE|2|0|0|0||E|N|N|N|P|N|||10|N
82485|19913|OPTSTK|DMART|XX||1443709800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|46005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4750PE|2|0|0|0||E|N|N|N|P|N|||22500|N
82486|19913|OPTSTK|DMART|XX||1443709800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4850CE|2|0|0|0||E|N|N|N|P|N|||5|N
82487|19913|OPTSTK|DMART|XX||1443709800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|6920|54080|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4850PE|2|0|0|0||E|N|N|N|P|N|||30500|N
82488|19913|OPTSTK|DMART|XX||1443709800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4950CE|2|0|0|0||E|N|N|N|P|N|||5|N
82489|19913|OPTSTK|DMART|XX||1443709800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|18350|65510|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4950PE|2|0|0|0||E|N|N|N|P|N|||41930|N
82490|19913|OPTSTK|DMART|XX||1443709800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5050CE|2|0|0|0||E|N|N|N|P|N|||5|N
82495|19913|OPTSTK|DMART|XX||1443709800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|28350|75510|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5050PE|2|0|0|0||E|N|N|N|P|N|||51930|N
82496|19913|OPTSTK|DMART|XX||1443709800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5150CE|2|0|0|0||E|N|N|N|P|N|||5|N
82497|19913|OPTSTK|DMART|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|38350|85510|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5150PE|2|0|0|0||E|N|N|N|P|N|||61930|N
82498|19913|OPTSTK|DMART|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5250CE|2|0|0|0||E|N|N|N|P|N|||5|N
82526|19913|OPTSTK|DMART|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|48345|95505|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5250PE|2|0|0|0||E|N|N|N|P|N|||71925|N
82527|19913|OPTSTK|DMART|XX||1443709800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP5350CE|2|0|0|0||E|N|N|N|P|N|||5|N
82528|19913|OPTSTK|DMART|XX||1443709800|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|58345|105505|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5350PE|2|0|0|0||E|N|N|N|P|N|||81925|N
82529|4717|OPTSTK|GAIL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4260|8260|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||6260|N
82530|4717|OPTSTK|GAIL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GAIL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
82531|19913|OPTSTK|DMART|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
82536|19913|OPTSTK|DMART|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|113335|160495|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5900PE|2|0|0|0||E|N|N|N|P|N|||136915|N
82540|4717|OPTSTK|GAIL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3765|7765|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||5765|N
82545|4717|OPTSTK|GAIL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GAIL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
82553|8075|OPTSTK|DALBHARAT|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|68250|89660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1440CE|2|2|0|0||E|N|N|N|P|N|||78955|N
82554|4717|OPTSTK|GAIL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3275|7275|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||5275|N
82555|4717|OPTSTK|GAIL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |GAIL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||10|N
82556|4717|OPTSTK|GAIL|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2785|6785|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||4785|N
82557|4717|OPTSTK|GAIL|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||15|N
82558|4717|OPTSTK|GAIL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2305|6305|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||4305|N
82559|4717|OPTSTK|GAIL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||25|N
82560|4717|OPTSTK|GAIL|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1830|5830|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||3830|N
82561|4717|OPTSTK|GAIL|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||50|N
82562|4717|OPTSTK|GAIL|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1375|5375|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||3375|N
82563|4717|OPTSTK|GAIL|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||85|N
82564|4717|OPTSTK|GAIL|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|935|4935|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||2935|N
82565|4717|OPTSTK|GAIL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||145|N
82566|4717|OPTSTK|GAIL|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|520|4520|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||2520|N
82567|4717|OPTSTK|GAIL|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||225|N
82568|4717|OPTSTK|GAIL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|135|4135|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||2135|N
82569|4717|OPTSTK|GAIL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||135|N
82570|4717|OPTSTK|GAIL|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1780|N
82573|8075|OPTSTK|DALBHARAT|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
82574|8075|OPTSTK|DALBHARAT|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|60250|81660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1520CE|2|2|0|0||E|N|N|N|P|N|||70955|N
82575|8075|OPTSTK|DALBHARAT|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP1520PE|2|2|0|0||E|N|N|N|P|N|||5|N
82576|8075|OPTSTK|DALBHARAT|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|52255|73665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||62960|N
82577|8075|OPTSTK|DALBHARAT|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
82578|8075|OPTSTK|DALBHARAT|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|48255|69665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1640CE|2|2|0|0||E|N|N|N|P|N|||58960|N
82579|4717|OPTSTK|GAIL|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||475|N
82580|4717|OPTSTK|GAIL|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||1465|N
82581|4717|OPTSTK|GAIL|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||655|N
82582|4717|OPTSTK|GAIL|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||1190|N
82583|4717|OPTSTK|GAIL|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||875|N
82584|4717|OPTSTK|GAIL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||640|N
82585|4717|OPTSTK|GAIL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1130|N
82586|4717|OPTSTK|GAIL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||750|N
82587|4717|OPTSTK|GAIL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1425|N
82588|4717|OPTSTK|GAIL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||305|N
82589|4717|OPTSTK|GAIL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1755|N
82590|4717|OPTSTK|GAIL|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||450|N
82591|4717|OPTSTK|GAIL|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|115|4115|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||2115|N
82592|4717|OPTSTK|GAIL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||185|N
82593|4717|OPTSTK|GAIL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||2500|N
82594|4717|OPTSTK|GAIL|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV205CE|0|2|0|0||E|N|N|N|P|N|||255|N
82595|4717|OPTSTK|GAIL|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|910|4910|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV205PE|0|2|0|0||E|N|N|N|P|N|||2910|N
82596|4717|OPTSTK|GAIL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||185|N
82597|4717|OPTSTK|GAIL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1340|5340|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||3340|N
82598|8075|OPTSTK|DALBHARAT|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP1640PE|2|2|0|0||E|N|N|N|P|N|||5|N
82599|8075|OPTSTK|DALBHARAT|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|44255|65665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1680CE|2|2|0|0||E|N|N|N|P|N|||54960|N
82600|8075|OPTSTK|DALBHARAT|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP1680PE|2|2|0|0||E|N|N|N|P|N|||5|N
82602|8075|OPTSTK|DALBHARAT|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|40255|61665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1720CE|2|2|0|0||E|N|N|N|P|N|||50960|N
82603|8075|OPTSTK|DALBHARAT|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP1720PE|2|2|0|0||E|N|N|N|P|N|||5|N
82604|8075|OPTSTK|DALBHARAT|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|36255|57665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1760CE|2|2|0|0||E|N|N|N|P|N|||46960|N
82605|8075|OPTSTK|DALBHARAT|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP1760PE|2|2|0|0||E|N|N|N|P|N|||5|N
82631|19913|OPTSTK|DMART|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|130830|177990|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3000CE|2|0|0|0||E|N|N|N|P|N|||154410|N
82632|19913|OPTSTK|DMART|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DMART25OCT3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
82633|19913|OPTSTK|DMART|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|120875|168035|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3100CE|2|0|0|0||E|N|N|N|P|N|||144455|N
82634|19913|OPTSTK|DMART|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DMART25OCT3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
82635|19913|OPTSTK|DMART|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|110925|158085|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3200CE|2|0|0|0||E|N|N|N|P|N|||134505|N
82636|8075|OPTSTK|DALBHARAT|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|32255|53665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||42960|N
82637|8075|OPTSTK|DALBHARAT|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
82638|8075|OPTSTK|DALBHARAT|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|28255|49665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1840CE|2|2|0|0||E|N|N|N|P|N|||38960|N
82639|8075|OPTSTK|DALBHARAT|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP1840PE|2|2|0|0||E|N|N|N|P|N|||5|N
82640|8075|OPTSTK|DALBHARAT|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|24260|45670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1880CE|2|2|0|0||E|N|N|N|P|N|||34965|N
82641|8075|OPTSTK|DALBHARAT|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1880PE|2|2|0|0||E|N|N|N|P|N|||5|N
82642|8075|OPTSTK|DALBHARAT|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|20260|41670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1920CE|2|2|0|0||E|N|N|N|P|N|||30965|N
82643|8075|OPTSTK|DALBHARAT|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1920PE|2|2|0|0||E|N|N|N|P|N|||5|N
82644|8075|OPTSTK|DALBHARAT|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|16260|37670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1960CE|2|2|0|0||E|N|N|N|P|N|||26965|N
82645|8075|OPTSTK|DALBHARAT|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP1960PE|2|2|0|0||E|N|N|N|P|N|||5|N
82646|8075|OPTSTK|DALBHARAT|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|12260|33670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||22965|N
82647|8075|OPTSTK|DALBHARAT|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||5|N
82648|8075|OPTSTK|DALBHARAT|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|8260|29670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2040CE|2|2|0|0||E|N|N|N|P|N|||18965|N
82649|8075|OPTSTK|DALBHARAT|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2040PE|2|2|0|0||E|N|N|N|P|N|||5|N
82650|8075|OPTSTK|DALBHARAT|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|4260|25670|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2080CE|2|2|0|0||E|N|N|N|P|N|||14965|N
82651|8075|OPTSTK|DALBHARAT|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2080PE|2|2|0|0||E|N|N|N|P|N|||5|N
82652|8075|OPTSTK|DALBHARAT|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|265|21665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2120CE|2|2|0|0||E|N|N|N|P|N|||10965|N
82653|8075|OPTSTK|DALBHARAT|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2120PE|2|2|0|0||E|N|N|N|P|N|||5|N
82654|8075|OPTSTK|DALBHARAT|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|17460|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2160CE|2|2|0|0||E|N|N|N|P|N|||7000|N
82655|8075|OPTSTK|DALBHARAT|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2160PE|2|2|0|0||E|N|N|N|P|N|||15|N
82656|8075|OPTSTK|DALBHARAT|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|12560|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||3985|N
82657|8075|OPTSTK|DALBHARAT|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||85|N
82658|8075|OPTSTK|DALBHARAT|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|5140|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2240CE|2|2|0|0||E|N|N|N|P|N|||655|N
82659|8075|OPTSTK|DALBHARAT|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|7665|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2240PE|2|2|0|0||E|N|N|N|P|N|||1125|N
82660|8075|OPTSTK|DALBHARAT|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2280CE|2|2|0|0||E|N|N|N|P|N|||135|N
82661|8075|OPTSTK|DALBHARAT|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|14085|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2280PE|2|2|0|0||E|N|N|N|P|N|||4265|N
82662|8075|OPTSTK|DALBHARAT|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2320CE|2|2|0|0||E|N|N|N|P|N|||10|N
82663|8075|OPTSTK|DALBHARAT|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|18530|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2320PE|2|2|0|0||E|N|N|N|P|N|||7895|N
82664|8075|OPTSTK|DALBHARAT|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2360CE|2|2|0|0||E|N|N|N|P|N|||5|N
82665|8075|OPTSTK|DALBHARAT|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|2035|23445|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2360PE|2|2|0|0||E|N|N|N|P|N|||12740|N
82666|8075|OPTSTK|DALBHARAT|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2400CE|2|2|0|0||E|N|N|N|P|N|||5|N
82667|8075|OPTSTK|DALBHARAT|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5250|26660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2400PE|2|2|0|0||E|N|N|N|P|N|||15955|N
82668|19913|OPTSTK|DMART|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DMART25OCT3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
82669|19913|OPTSTK|DMART|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|100980|148130|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3300CE|2|0|0|0||E|N|N|N|P|N|||124555|N
82670|19913|OPTSTK|DMART|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DMART25OCT3300PE|2|0|0|0||E|N|N|N|P|N|||5|N
82671|19913|OPTSTK|DMART|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|91040|138170|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3400CE|2|0|0|0||E|N|N|N|P|N|||114605|N
82672|19913|OPTSTK|DMART|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3400PE|2|0|0|0||E|N|N|N|P|N|||10|N
82673|19913|OPTSTK|DMART|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|81145|128205|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3500CE|2|0|0|0||E|N|N|N|P|N|||104675|N
82674|8075|OPTSTK|DALBHARAT|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2440CE|2|2|0|0||E|N|N|N|P|N|||5|N
82675|8075|OPTSTK|DALBHARAT|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|9580|30990|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2440PE|2|2|0|0||E|N|N|N|P|N|||20285|N
82676|8075|OPTSTK|DALBHARAT|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2480CE|2|2|0|0||E|N|N|N|P|N|||5|N
82677|8075|OPTSTK|DALBHARAT|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|13660|35070|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2480PE|2|2|0|0||E|N|N|N|P|N|||24365|N
82678|8075|OPTSTK|DALBHARAT|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2520CE|2|2|0|0||E|N|N|N|P|N|||5|N
82679|19913|OPTSTK|DMART|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3500PE|2|0|0|0||E|N|N|N|P|N|||30|N
82680|19913|OPTSTK|DMART|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|71310|118220|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3600CE|2|0|0|0||E|N|N|N|P|N|||94765|N
82681|19913|OPTSTK|DMART|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3600PE|2|0|0|0||E|N|N|N|P|N|||75|N
82682|19913|OPTSTK|DMART|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|61615|108225|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3700CE|2|0|0|0||E|N|N|N|P|N|||84920|N
82683|19913|OPTSTK|DMART|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3700PE|2|0|0|0||E|N|N|N|P|N|||180|N
82684|19913|OPTSTK|DMART|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|52170|98200|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3800CE|2|0|0|0||E|N|N|N|P|N|||75185|N
82685|19913|OPTSTK|DMART|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3800PE|2|0|0|0||E|N|N|N|P|N|||400|N
82686|19913|OPTSTK|DMART|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|43110|88170|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3900CE|2|0|0|0||E|N|N|N|P|N|||65640|N
82687|19913|OPTSTK|DMART|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT3900PE|2|0|0|0||E|N|N|N|P|N|||1760|N
82688|8075|OPTSTK|DALBHARAT|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|18325|39735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2520PE|2|2|0|0||E|N|N|N|P|N|||29030|N
82689|8075|OPTSTK|DALBHARAT|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2560CE|2|2|0|0||E|N|N|N|P|N|||5|N
82690|8075|OPTSTK|DALBHARAT|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|22325|43735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2560PE|2|2|0|0||E|N|N|N|P|N|||33030|N
82691|19913|OPTSTK|DMART|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|34620|78180|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||56400|N
82692|19913|OPTSTK|DMART|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||2415|N
82693|8075|OPTSTK|DALBHARAT|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||5|N
82694|19913|OPTSTK|DMART|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|18025|59435|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4100CE|2|0|0|0||E|N|N|N|P|N|||38730|N
82695|19913|OPTSTK|DMART|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1120|6880|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4100PE|2|0|0|0||E|N|N|N|P|N|||4000|N
82696|19913|OPTSTK|DMART|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|20090|58660|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4200CE|2|0|0|0||E|N|N|N|P|N|||39375|N
82697|19913|OPTSTK|DMART|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1355|9955|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4200PE|2|0|0|0||E|N|N|N|P|N|||5655|N
82698|19913|OPTSTK|DMART|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|6750|41830|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4300CE|2|0|0|0||E|N|N|N|P|N|||24290|N
82699|19913|OPTSTK|DMART|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2735|14825|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4300PE|2|0|0|0||E|N|N|N|P|N|||8780|N
82700|19913|OPTSTK|DMART|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|2470|33530|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||18000|N
82701|19913|OPTSTK|DMART|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5050|21150|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||13100|N
82702|19913|OPTSTK|DMART|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|26550|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4500CE|2|0|0|0||E|N|N|N|P|N|||13185|N
82703|19913|OPTSTK|DMART|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|7720|28160|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4500PE|2|0|0|0||E|N|N|N|P|N|||17940|N
82704|8075|OPTSTK|DALBHARAT|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|26325|47735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||37030|N
82705|8075|OPTSTK|DALBHARAT|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2640CE|2|2|0|0||E|N|N|N|P|N|||5|N
82706|8075|OPTSTK|DALBHARAT|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|30325|51735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2640PE|2|2|0|0||E|N|N|N|P|N|||41030|N
82707|19913|OPTSTK|DMART|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|20560|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||9400|N
82708|19913|OPTSTK|DMART|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|11795|36635|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||24215|N
82709|19913|OPTSTK|DMART|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|15795|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4700CE|2|0|0|0||E|N|N|N|P|N|||6760|N
82710|19913|OPTSTK|DMART|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|16400|45500|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4700PE|2|0|0|0||E|N|N|N|P|N|||30950|N
82711|8075|OPTSTK|DALBHARAT|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2680CE|2|2|0|0||E|N|N|N|P|N|||5|N
82712|8075|OPTSTK|DALBHARAT|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|34325|55735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2680PE|2|2|0|0||E|N|N|N|P|N|||45030|N
82713|8075|OPTSTK|DALBHARAT|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2720CE|2|2|0|0||E|N|N|N|P|N|||5|N
82714|8075|OPTSTK|DALBHARAT|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|38325|59735|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2720PE|2|2|0|0||E|N|N|N|P|N|||49030|N
82715|8075|OPTSTK|DALBHARAT|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2760CE|2|2|0|0||E|N|N|N|P|N|||5|N
82716|8075|OPTSTK|DALBHARAT|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|42320|63730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2760PE|2|2|0|0||E|N|N|N|P|N|||53025|N
82717|8075|OPTSTK|DALBHARAT|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||5|N
82718|8075|OPTSTK|DALBHARAT|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|46320|67730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||57025|N
82719|8075|OPTSTK|DALBHARAT|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP2880CE|2|2|0|0||E|N|N|N|P|N|||5|N
82720|8075|OPTSTK|DALBHARAT|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|54320|75730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2880PE|2|2|0|0||E|N|N|N|P|N|||65025|N
82721|8075|OPTSTK|DALBHARAT|XX||1443709800|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP2960CE|2|2|0|0||E|N|N|N|P|N|||5|N
82722|8075|OPTSTK|DALBHARAT|XX||1443709800|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|62320|83730|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP2960PE|2|2|0|0||E|N|N|N|P|N|||73025|N
82723|8075|OPTSTK|DALBHARAT|XX||1443709800|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
82724|8075|OPTSTK|DALBHARAT|XX||1443709800|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|70315|91725|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3040PE|2|2|0|0||E|N|N|N|P|N|||81020|N
82725|8075|OPTSTK|DALBHARAT|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DALBHARAT25SEP3120CE|2|2|0|0||E|N|N|N|P|N|||5|N
82726|19913|OPTSTK|DMART|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|11805|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||4715|N
82727|19913|OPTSTK|DMART|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|21905|54895|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||38400|N
82728|8075|OPTSTK|DALBHARAT|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|1.875652E+08|9.751000E+03|0|1435449600|0|0|0|0|0|78315|99725|0|0|0|1443632185|1443657600|1443709800|15|1|            |DALBHARAT25SEP3120PE|2|2|0|0||E|N|N|N|P|N|||89020|N
82729|4717|OPTSTK|GAIL|XX||1448548200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV215CE|0|2|0|0||E|N|N|N|P|N|||135|N
82730|4717|OPTSTK|GAIL|XX||1448548200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|1785|5785|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV215PE|0|2|0|0||E|N|N|N|P|N|||3785|N
82731|4717|OPTSTK|GAIL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||100|N
82732|19913|OPTSTK|DMART|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|8645|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4900CE|2|0|0|0||E|N|N|N|P|N|||3255|N
82733|4717|OPTSTK|GAIL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2240|6240|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||4240|N
82734|4717|OPTSTK|GAIL|XX||1448548200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV225CE|0|2|0|0||E|N|N|N|P|N|||70|N
82735|19913|OPTSTK|DMART|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|21885|58265|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT4900PE|2|0|0|0||E|N|N|N|P|N|||40075|N
82736|4717|OPTSTK|GAIL|XX||1448548200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|2710|6710|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV225PE|0|2|0|0||E|N|N|N|P|N|||4710|N
82737|4717|OPTSTK|GAIL|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||50|N
82738|19913|OPTSTK|DMART|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|6230|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||2255|N
82739|19913|OPTSTK|DMART|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|37295|76505|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||56900|N
82740|19913|OPTSTK|DMART|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|4480|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5100CE|2|0|0|0||E|N|N|N|P|N|||1635|N
82741|4717|OPTSTK|GAIL|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|3185|7185|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||5185|N
82742|4717|OPTSTK|GAIL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||25|N
82743|4717|OPTSTK|GAIL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|4150|8150|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||6150|N
82744|4717|OPTSTK|GAIL|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||15|N
82745|19913|OPTSTK|DMART|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|36290|77770|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5100PE|2|0|0|0||E|N|N|N|P|N|||57030|N
82746|19913|OPTSTK|DMART|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||1230|N
82747|19913|OPTSTK|DMART|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|44520|87730|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||66125|N
82748|19913|OPTSTK|DMART|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5300CE|2|0|0|0||E|N|N|N|P|N|||995|N
82749|19913|OPTSTK|DMART|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|53255|97745|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5300PE|2|0|0|0||E|N|N|N|P|N|||75500|N
82750|19913|OPTSTK|DMART|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||570|N
82751|19913|OPTSTK|DMART|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|62370|107780|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||85075|N
82752|4717|OPTSTK|GAIL|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5125|9125|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||7125|N
82753|4717|OPTSTK|GAIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GAIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||5|N
82754|19913|OPTSTK|DMART|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||220|N
82755|19913|OPTSTK|DMART|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|81350|127820|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||104585|N
82756|19913|OPTSTK|DMART|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||75|N
82757|19913|OPTSTK|DMART|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|100890|147800|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||124345|N
82758|19913|OPTSTK|DMART|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631515|1446076800|1446129000|15|1|            |DMART25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||25|N
82759|19913|OPTSTK|DMART|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.507331E+08|6.001000E+03|0|1438473600|0|0|0|0|0|120660|167740|0|0|0|1443632185|1446076800|1446129000|15|1|            |DMART25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||144200|N
82760|881|OPTSTK|DRREDDY|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|50600|60350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP680CE|0|2|0|0||E|N|N|N|P|N|||55475|N
82761|881|OPTSTK|DRREDDY|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
82762|881|OPTSTK|DRREDDY|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|42600|52350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP760CE|0|2|0|0||E|N|N|N|P|N|||47475|N
82763|881|OPTSTK|DRREDDY|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
82764|881|OPTSTK|DRREDDY|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|34600|44350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP840CE|0|2|0|0||E|N|N|N|P|N|||39475|N
82765|881|OPTSTK|DRREDDY|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
82766|881|OPTSTK|DRREDDY|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32600|42350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP860CE|0|2|0|0||E|N|N|N|P|N|||37475|N
82767|881|OPTSTK|DRREDDY|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
82768|881|OPTSTK|DRREDDY|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28600|38350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP900CE|0|2|0|0||E|N|N|N|P|N|||33475|N
82769|881|OPTSTK|DRREDDY|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
82770|881|OPTSTK|DRREDDY|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24600|34350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP940CE|0|2|0|0||E|N|N|N|P|N|||29475|N
82771|881|OPTSTK|DRREDDY|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
82772|881|OPTSTK|DRREDDY|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20605|30355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP980CE|0|2|0|0||E|N|N|N|P|N|||25480|N
82773|881|OPTSTK|DRREDDY|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
82774|881|OPTSTK|DRREDDY|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16605|26355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||21480|N
82775|881|OPTSTK|DRREDDY|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
82776|881|OPTSTK|DRREDDY|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12605|22355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||17480|N
82777|881|OPTSTK|DRREDDY|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
82778|881|OPTSTK|DRREDDY|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9425|19175|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||14300|N
82779|881|OPTSTK|DRREDDY|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
82780|881|OPTSTK|DRREDDY|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4605|14355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||9480|N
82781|881|OPTSTK|DRREDDY|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
82782|4717|OPTSTK|GAIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1440892800|0|0|0|0|0|6110|10110|0|0|0|1443632185|1448496000|1448548200|15|1|            |GAIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||8110|N
82783|7406|OPTSTK|GLENMARK|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|60400|84420|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||72410|N
82784|7406|OPTSTK|GLENMARK|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GLENMARK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
82785|7406|OPTSTK|GLENMARK|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|52440|76450|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||64445|N
82786|7406|OPTSTK|GLENMARK|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GLENMARK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82787|881|OPTSTK|DRREDDY|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|605|10355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5480|N
82788|7406|OPTSTK|GLENMARK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|44490|68490|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||56490|N
82789|881|OPTSTK|DRREDDY|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
82790|881|OPTSTK|DRREDDY|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|6150|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||2140|N
82791|881|OPTSTK|DRREDDY|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||160|N
82792|881|OPTSTK|DRREDDY|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||45|N
82793|881|OPTSTK|DRREDDY|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|6785|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||2215|N
82794|881|OPTSTK|DRREDDY|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82795|881|OPTSTK|DRREDDY|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1365|11115|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||6240|N
82796|881|OPTSTK|DRREDDY|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
82797|881|OPTSTK|DRREDDY|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3695|13445|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||8570|N
82798|881|OPTSTK|DRREDDY|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
82799|881|OPTSTK|DRREDDY|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9645|19395|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||14520|N
82800|881|OPTSTK|DRREDDY|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
82801|881|OPTSTK|DRREDDY|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13645|23395|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||18520|N
82802|881|OPTSTK|DRREDDY|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
82803|881|OPTSTK|DRREDDY|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17645|27395|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||22520|N
82804|881|OPTSTK|DRREDDY|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82805|881|OPTSTK|DRREDDY|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21645|31395|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||26520|N
82806|881|OPTSTK|DRREDDY|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
82807|881|OPTSTK|DRREDDY|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25640|35390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||30515|N
82808|7406|OPTSTK|GLENMARK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GLENMARK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82809|7406|OPTSTK|GLENMARK|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|38555|62505|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||50530|N
82810|881|OPTSTK|DRREDDY|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
82811|881|OPTSTK|DRREDDY|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29640|39390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||34515|N
82812|881|OPTSTK|DRREDDY|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
82813|881|OPTSTK|DRREDDY|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|33640|43390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||38515|N
82814|7406|OPTSTK|GLENMARK|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||20|N
82815|7406|OPTSTK|GLENMARK|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|34635|58515|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||46575|N
82816|7406|OPTSTK|GLENMARK|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631515|1446076800|1446129000|15|1|            |GLENMARK25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||45|N
82817|7406|OPTSTK|GLENMARK|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|30760|54510|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||42635|N
82818|881|OPTSTK|DRREDDY|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
82819|881|OPTSTK|DRREDDY|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|43640|53390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||48515|N
82820|881|OPTSTK|DRREDDY|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82821|881|OPTSTK|DRREDDY|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|51640|61390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||56515|N
82822|7406|OPTSTK|GLENMARK|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||90|N
82823|7406|OPTSTK|GLENMARK|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|26970|50500|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||38735|N
82825|7406|OPTSTK|GLENMARK|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||170|N
82826|7406|OPTSTK|GLENMARK|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|23300|46490|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||34895|N
82830|881|OPTSTK|DRREDDY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|46925|56675|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||51800|N
82831|881|OPTSTK|DRREDDY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82832|881|OPTSTK|DRREDDY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38965|48715|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||43840|N
82833|7406|OPTSTK|GLENMARK|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||310|N
82834|7406|OPTSTK|GLENMARK|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|19785|42485|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||31135|N
82835|7406|OPTSTK|GLENMARK|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||530|N
82836|7406|OPTSTK|GLENMARK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|16480|38500|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||27490|N
82837|7406|OPTSTK|GLENMARK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||865|N
82838|7406|OPTSTK|GLENMARK|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13435|34555|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||23995|N
82839|7406|OPTSTK|GLENMARK|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||1350|N
82840|7406|OPTSTK|GLENMARK|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|10685|30685|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||20685|N
82841|7406|OPTSTK|GLENMARK|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||885|N
82842|7406|OPTSTK|GLENMARK|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8280|26950|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||17615|N
82843|7406|OPTSTK|GLENMARK|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||1200|N
82844|7406|OPTSTK|GLENMARK|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6200|23350|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||14775|N
82845|7406|OPTSTK|GLENMARK|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5345|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||1910|N
82859|881|OPTSTK|DRREDDY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82860|881|OPTSTK|DRREDDY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|31005|40755|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||35880|N
82861|881|OPTSTK|DRREDDY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
82862|881|OPTSTK|DRREDDY|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27020|36770|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT920CE|0|2|0|0||E|N|N|N|P|N|||31895|N
82863|881|OPTSTK|DRREDDY|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
82864|881|OPTSTK|DRREDDY|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23040|32790|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||27915|N
82867|881|OPTSTK|DRREDDY|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
82868|881|OPTSTK|DRREDDY|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19065|28805|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||23935|N
82869|881|OPTSTK|DRREDDY|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82870|881|OPTSTK|DRREDDY|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15125|24815|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||19970|N
82871|7406|OPTSTK|GLENMARK|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2375|17865|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||10120|N
82872|7406|OPTSTK|GLENMARK|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|7325|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||3060|N
82873|881|OPTSTK|DRREDDY|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||215|N
82874|881|OPTSTK|DRREDDY|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11290|20810|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||16050|N
82875|881|OPTSTK|DRREDDY|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||290|N
82876|881|OPTSTK|DRREDDY|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7735|16805|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||12270|N
82877|881|OPTSTK|DRREDDY|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||550|N
82878|881|OPTSTK|DRREDDY|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4710|12870|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||8790|N
82879|881|OPTSTK|DRREDDY|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1005|N
82880|881|OPTSTK|DRREDDY|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2230|8980|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5605|N
82881|881|OPTSTK|DRREDDY|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1975|N
82882|7406|OPTSTK|GLENMARK|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|680|14430|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||7555|N
82883|7406|OPTSTK|GLENMARK|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|9740|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||4605|N
82884|7406|OPTSTK|GLENMARK|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|11610|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5615|N
82885|7406|OPTSTK|GLENMARK|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|390|12420|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||6405|N
82886|7406|OPTSTK|GLENMARK|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|9145|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||4015|N
82887|7406|OPTSTK|GLENMARK|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4685|18455|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||11570|N
82888|7406|OPTSTK|GLENMARK|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|7115|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||2810|N
82889|7406|OPTSTK|GLENMARK|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3285|18695|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||10990|N
82890|7406|OPTSTK|GLENMARK|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|5490|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||1940|N
82891|7406|OPTSTK|GLENMARK|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5810|22730|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||14270|N
82892|7406|OPTSTK|GLENMARK|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|4235|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||1360|N
82893|7406|OPTSTK|GLENMARK|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|8590|26860|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||17725|N
82894|7406|OPTSTK|GLENMARK|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||1000|N
82895|7406|OPTSTK|GLENMARK|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13580|33030|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||23305|N
82896|881|OPTSTK|DRREDDY|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|650|5680|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||3165|N
82897|881|OPTSTK|DRREDDY|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1215|5935|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3575|N
82908|881|OPTSTK|DRREDDY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1625|N
82909|881|OPTSTK|DRREDDY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2695|9115|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5905|N
82910|881|OPTSTK|DRREDDY|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||825|N
82911|881|OPTSTK|DRREDDY|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5185|12985|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||9085|N
82912|881|OPTSTK|DRREDDY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||415|N
82913|881|OPTSTK|DRREDDY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8035|16775|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||12405|N
82914|881|OPTSTK|DRREDDY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||230|N
82915|881|OPTSTK|DRREDDY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11580|20870|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||16225|N
82916|881|OPTSTK|DRREDDY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||125|N
82917|881|OPTSTK|DRREDDY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15140|24700|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||19920|N
82918|881|OPTSTK|DRREDDY|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||20|N
82919|881|OPTSTK|DRREDDY|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18960|28640|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||23800|N
82920|881|OPTSTK|DRREDDY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
82921|881|OPTSTK|DRREDDY|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22965|32695|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||27830|N
82922|881|OPTSTK|DRREDDY|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
82923|881|OPTSTK|DRREDDY|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26935|36675|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||31805|N
82924|881|OPTSTK|DRREDDY|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82925|881|OPTSTK|DRREDDY|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|30910|40660|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||35785|N
82926|7406|OPTSTK|GLENMARK|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||695|N
82927|7406|OPTSTK|GLENMARK|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|16490|36940|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||26715|N
82928|881|OPTSTK|DRREDDY|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
82929|881|OPTSTK|DRREDDY|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38875|48625|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||43750|N
82930|881|OPTSTK|DRREDDY|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
82931|881|OPTSTK|DRREDDY|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|46835|56585|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||51710|N
82932|881|OPTSTK|DRREDDY|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |DRREDDY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
82933|881|OPTSTK|DRREDDY|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|8.345711E+08|1.875100E+04|0|1438473600|0|0|0|0|0|54800|64550|0|0|0|1443632185|1446076800|1446129000|15|1|            |DRREDDY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||59675|N
82936|7406|OPTSTK|GLENMARK|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||1150|N
82937|7406|OPTSTK|GLENMARK|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|19625|40905|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||30265|N
82944|910|OPTSTK|EICHERMOT|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|297165|359955|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||328560|N
82945|910|OPTSTK|EICHERMOT|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
82946|7406|OPTSTK|GLENMARK|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||320|N
82947|7406|OPTSTK|GLENMARK|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|22945|44895|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||33920|N
82958|910|OPTSTK|EICHERMOT|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|222180|284970|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||253575|N
82959|910|OPTSTK|EICHERMOT|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
82960|910|OPTSTK|EICHERMOT|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|212180|274970|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||243575|N
82961|910|OPTSTK|EICHERMOT|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
82962|910|OPTSTK|EICHERMOT|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|202185|264975|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||233580|N
82963|910|OPTSTK|EICHERMOT|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
82964|910|OPTSTK|EICHERMOT|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|192185|254975|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||223580|N
82965|910|OPTSTK|EICHERMOT|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
82966|910|OPTSTK|EICHERMOT|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|182185|244975|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||213580|N
82967|910|OPTSTK|EICHERMOT|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
82968|910|OPTSTK|EICHERMOT|XX||1443709800|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|172190|234980|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||203585|N
82969|910|OPTSTK|EICHERMOT|XX||1443709800|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
82970|910|OPTSTK|EICHERMOT|XX||1443709800|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|162190|224980|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||193585|N
82971|910|OPTSTK|EICHERMOT|XX||1443709800|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
82972|910|OPTSTK|EICHERMOT|XX||1443709800|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|152190|214980|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||183585|N
82973|910|OPTSTK|EICHERMOT|XX||1443709800|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
82974|910|OPTSTK|EICHERMOT|XX||1443709800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|142195|204985|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||173590|N
82975|910|OPTSTK|EICHERMOT|XX||1443709800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
82976|910|OPTSTK|EICHERMOT|XX||1443709800|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|132195|194985|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||163590|N
82977|910|OPTSTK|EICHERMOT|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
82978|910|OPTSTK|EICHERMOT|XX||1443709800|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|122195|184985|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||153590|N
82979|910|OPTSTK|EICHERMOT|XX||1443709800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
82980|910|OPTSTK|EICHERMOT|XX||1443709800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|112200|174990|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||143595|N
82981|7406|OPTSTK|GLENMARK|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||585|N
82982|7406|OPTSTK|GLENMARK|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|26415|48895|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||37655|N
82983|910|OPTSTK|EICHERMOT|XX||1443709800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
82984|910|OPTSTK|EICHERMOT|XX||1443709800|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|102200|164990|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5650CE|0|2|0|0||E|N|N|N|P|N|||133595|N
82985|910|OPTSTK|EICHERMOT|XX||1443709800|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
82986|910|OPTSTK|EICHERMOT|XX||1443709800|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|97035|159825|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5750CE|0|2|0|0||E|N|N|N|P|N|||128430|N
82987|910|OPTSTK|EICHERMOT|XX||1443709800|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
82988|910|OPTSTK|EICHERMOT|XX||1443709800|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|82205|144995|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5850CE|0|2|0|0||E|N|N|N|P|N|||113600|N
82991|910|OPTSTK|EICHERMOT|XX||1443709800|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
82992|910|OPTSTK|EICHERMOT|XX||1443709800|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|72205|134995|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5950CE|0|2|0|0||E|N|N|N|P|N|||103600|N
82993|7406|OPTSTK|GLENMARK|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||405|N
82994|7406|OPTSTK|GLENMARK|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|30020|52910|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||41465|N
82997|7406|OPTSTK|GLENMARK|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||45|N
82998|7406|OPTSTK|GLENMARK|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|51070|74930|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||63000|N
83014|7406|OPTSTK|GLENMARK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|64960|88970|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||76965|N
83015|7406|OPTSTK|GLENMARK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GLENMARK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83016|7406|OPTSTK|GLENMARK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|57070|81040|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||69055|N
83017|7406|OPTSTK|GLENMARK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631515|1448496000|1448548200|15|1|            |GLENMARK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
83018|7406|OPTSTK|GLENMARK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|49240|73110|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||61175|N
83019|7406|OPTSTK|GLENMARK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631515|1448496000|1448548200|15|1|            |GLENMARK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||65|N
83020|7406|OPTSTK|GLENMARK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|41570|65190|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||53380|N
83021|7406|OPTSTK|GLENMARK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||190|N
83022|7406|OPTSTK|GLENMARK|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|37830|61240|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||49535|N
83023|7406|OPTSTK|GLENMARK|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||310|N
83024|7406|OPTSTK|GLENMARK|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|34185|57305|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||45745|N
83025|910|OPTSTK|EICHERMOT|XX||1443709800|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
83026|910|OPTSTK|EICHERMOT|XX||1443709800|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|62405|125195|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6050CE|0|2|0|0||E|N|N|N|P|N|||93800|N
83027|910|OPTSTK|EICHERMOT|XX||1443709800|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
83028|910|OPTSTK|EICHERMOT|XX||1443709800|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|53300|116080|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6150CE|0|2|0|0||E|N|N|N|P|N|||84690|N
83029|7406|OPTSTK|GLENMARK|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||485|N
83030|7406|OPTSTK|GLENMARK|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|30660|53400|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||42030|N
83031|7406|OPTSTK|GLENMARK|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||730|N
83032|7406|OPTSTK|GLENMARK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|27280|49530|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||38405|N
83033|7406|OPTSTK|GLENMARK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1065|N
83034|7406|OPTSTK|GLENMARK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|24065|45715|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||34890|N
83035|7406|OPTSTK|GLENMARK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||1515|N
83036|7406|OPTSTK|GLENMARK|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|21050|41970|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||31510|N
83037|7406|OPTSTK|GLENMARK|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||2095|N
83038|7406|OPTSTK|GLENMARK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|18230|38320|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||28275|N
83039|7406|OPTSTK|GLENMARK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|820|4820|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||2820|N
83040|7406|OPTSTK|GLENMARK|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|15640|34780|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||25210|N
83041|7406|OPTSTK|GLENMARK|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1280|6160|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||3720|N
83042|7406|OPTSTK|GLENMARK|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13290|31380|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||22335|N
83043|7406|OPTSTK|GLENMARK|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1840|7770|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||4805|N
83044|7406|OPTSTK|GLENMARK|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|11165|28125|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||19645|N
83045|7406|OPTSTK|GLENMARK|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2550|9610|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||6080|N
83046|7406|OPTSTK|GLENMARK|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9285|25055|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||17170|N
83047|7406|OPTSTK|GLENMARK|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3440|11690|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||7565|N
83050|910|OPTSTK|EICHERMOT|XX||1443709800|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
83051|910|OPTSTK|EICHERMOT|XX||1443709800|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|44010|106790|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6250CE|0|2|0|0||E|N|N|N|P|N|||75400|N
83052|910|OPTSTK|EICHERMOT|XX||1443709800|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
83053|910|OPTSTK|EICHERMOT|XX||1443709800|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|32215|94995|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6350CE|0|2|0|0||E|N|N|N|P|N|||63605|N
83054|910|OPTSTK|EICHERMOT|XX||1443709800|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6350PE|0|2|0|0||E|N|N|N|P|N|||5|N
83055|910|OPTSTK|EICHERMOT|XX||1443709800|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|23110|85890|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6450CE|0|2|0|0||E|N|N|N|P|N|||54500|N
83056|910|OPTSTK|EICHERMOT|XX||1443709800|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6450PE|0|2|0|0||E|N|N|N|P|N|||5|N
83057|910|OPTSTK|EICHERMOT|XX||1443709800|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|12460|75240|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6550CE|0|2|0|0||E|N|N|N|P|N|||43850|N
83058|910|OPTSTK|EICHERMOT|XX||1443709800|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6550PE|0|2|0|0||E|N|N|N|P|N|||5|N
83059|910|OPTSTK|EICHERMOT|XX||1443709800|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2475|65225|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6650CE|0|2|0|0||E|N|N|N|P|N|||33850|N
83060|910|OPTSTK|EICHERMOT|XX||1443709800|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6650PE|0|2|0|0||E|N|N|N|P|N|||5|N
83061|910|OPTSTK|EICHERMOT|XX||1443709800|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|57255|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6750CE|0|2|0|0||E|N|N|N|P|N|||26200|N
83062|910|OPTSTK|EICHERMOT|XX||1443709800|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6750PE|0|2|0|0||E|N|N|N|P|N|||40|N
83063|910|OPTSTK|EICHERMOT|XX||1443709800|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|43790|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6850CE|0|2|0|0||E|N|N|N|P|N|||15325|N
83064|910|OPTSTK|EICHERMOT|XX||1443709800|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6850PE|0|2|0|0||E|N|N|N|P|N|||465|N
83065|910|OPTSTK|EICHERMOT|XX||1443709800|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|26255|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6950CE|0|2|0|0||E|N|N|N|P|N|||6220|N
83067|910|OPTSTK|EICHERMOT|XX||1443709800|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|13970|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6950PE|0|2|0|0||E|N|N|N|P|N|||1865|N
83068|910|OPTSTK|EICHERMOT|XX||1443709800|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|10365|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7050CE|0|2|0|0||E|N|N|N|P|N|||1615|N
83069|910|OPTSTK|EICHERMOT|XX||1443709800|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|30030|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7050PE|0|2|0|0||E|N|N|N|P|N|||7245|N
83070|910|OPTSTK|EICHERMOT|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
83071|910|OPTSTK|EICHERMOT|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|50|62730|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||31390|N
83072|910|OPTSTK|EICHERMOT|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
83073|910|OPTSTK|EICHERMOT|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|19985|82775|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||51380|N
83074|910|OPTSTK|EICHERMOT|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
83076|910|OPTSTK|EICHERMOT|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|39980|102770|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||71375|N
83077|910|OPTSTK|EICHERMOT|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
83078|910|OPTSTK|EICHERMOT|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|59980|122770|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||91375|N
83079|7406|OPTSTK|GLENMARK|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|7640|22170|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||14905|N
83080|7406|OPTSTK|GLENMARK|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4520|14010|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||9265|N
83081|7406|OPTSTK|GLENMARK|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|6210|19490|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||12850|N
83082|7406|OPTSTK|GLENMARK|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5800|16540|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||11170|N
83083|7406|OPTSTK|GLENMARK|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|4995|17025|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||11010|N
83084|7406|OPTSTK|GLENMARK|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|7295|19285|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||13290|N
83085|7406|OPTSTK|GLENMARK|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3965|14765|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||9365|N
83086|7406|OPTSTK|GLENMARK|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|9000|22220|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||15610|N
83087|7406|OPTSTK|GLENMARK|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|3110|12730|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||7920|N
83088|7406|OPTSTK|GLENMARK|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|10925|25325|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||18125|N
83089|7406|OPTSTK|GLENMARK|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|2405|10895|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||6650|N
83090|7406|OPTSTK|GLENMARK|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|13055|28585|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||20820|N
83092|7406|OPTSTK|GLENMARK|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1830|9270|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5550|N
83093|7406|OPTSTK|GLENMARK|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|15390|31970|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||23680|N
83094|7406|OPTSTK|GLENMARK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1385|7855|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||4620|N
83095|7406|OPTSTK|GLENMARK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|17930|35490|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||26710|N
83103|910|OPTSTK|EICHERMOT|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|288905|351685|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||320295|N
83104|910|OPTSTK|EICHERMOT|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83105|910|OPTSTK|EICHERMOT|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|269000|331780|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||300390|N
83106|910|OPTSTK|EICHERMOT|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83107|910|OPTSTK|EICHERMOT|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|259050|321830|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||290440|N
83108|910|OPTSTK|EICHERMOT|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83111|910|OPTSTK|EICHERMOT|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|249095|311875|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||280485|N
83112|910|OPTSTK|EICHERMOT|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83113|910|OPTSTK|EICHERMOT|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|239145|301925|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||270535|N
83114|910|OPTSTK|EICHERMOT|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83115|910|OPTSTK|EICHERMOT|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|229190|291970|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||260580|N
83116|910|OPTSTK|EICHERMOT|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83117|910|OPTSTK|EICHERMOT|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|219240|282020|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||250630|N
83118|910|OPTSTK|EICHERMOT|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83119|910|OPTSTK|EICHERMOT|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|209285|272065|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||240675|N
83120|910|OPTSTK|EICHERMOT|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83121|910|OPTSTK|EICHERMOT|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|199330|262110|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||230720|N
83122|910|OPTSTK|EICHERMOT|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
83123|910|OPTSTK|EICHERMOT|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|189380|252160|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||220770|N
83124|910|OPTSTK|EICHERMOT|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83125|910|OPTSTK|EICHERMOT|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|179425|242205|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||210815|N
83126|910|OPTSTK|EICHERMOT|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83127|910|OPTSTK|EICHERMOT|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|169475|232255|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||200865|N
83128|9599|OPTSTK|DELHIVERY|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|9240|14750|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP320CE|2|0|0|0||E|N|N|N|P|N|||11995|N
83129|9599|OPTSTK|DELHIVERY|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP320PE|2|0|0|0||E|N|N|N|P|N|||5|N
83130|9599|OPTSTK|DELHIVERY|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|8240|13750|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP330CE|2|0|0|0||E|N|N|N|P|N|||10995|N
83131|9599|OPTSTK|DELHIVERY|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP330PE|2|0|0|0||E|N|N|N|P|N|||5|N
83132|7406|OPTSTK|GLENMARK|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|1020|6590|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||3805|N
83133|9599|OPTSTK|DELHIVERY|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|7245|12755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP340CE|2|0|0|0||E|N|N|N|P|N|||10000|N
83134|9599|OPTSTK|DELHIVERY|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP340PE|2|0|0|0||E|N|N|N|P|N|||5|N
83135|7406|OPTSTK|GLENMARK|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|20630|39080|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||29855|N
83136|910|OPTSTK|EICHERMOT|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83137|910|OPTSTK|EICHERMOT|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|159520|222300|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||190910|N
83138|9599|OPTSTK|DELHIVERY|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|6245|11755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP350CE|2|0|0|0||E|N|N|N|P|N|||9000|N
83139|9599|OPTSTK|DELHIVERY|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP350PE|2|0|0|0||E|N|N|N|P|N|||5|N
83140|9599|OPTSTK|DELHIVERY|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5245|10755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP360CE|2|0|0|0||E|N|N|N|P|N|||8000|N
83141|9599|OPTSTK|DELHIVERY|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP360PE|2|0|0|0||E|N|N|N|P|N|||5|N
83142|9599|OPTSTK|DELHIVERY|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|4245|9755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP370CE|2|0|0|0||E|N|N|N|P|N|||7000|N
83143|9599|OPTSTK|DELHIVERY|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP370PE|2|0|0|0||E|N|N|N|P|N|||5|N
83144|9599|OPTSTK|DELHIVERY|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|3245|8755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP380CE|2|0|0|0||E|N|N|N|P|N|||6000|N
83145|9599|OPTSTK|DELHIVERY|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP380PE|2|0|0|0||E|N|N|N|P|N|||5|N
83146|9599|OPTSTK|DELHIVERY|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2245|7755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP390CE|2|0|0|0||E|N|N|N|P|N|||5000|N
83147|9599|OPTSTK|DELHIVERY|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP390PE|2|0|0|0||E|N|N|N|P|N|||5|N
83148|9599|OPTSTK|DELHIVERY|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1245|6755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP400CE|2|0|0|0||E|N|N|N|P|N|||4000|N
83149|9599|OPTSTK|DELHIVERY|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP400PE|2|0|0|0||E|N|N|N|P|N|||5|N
83150|9599|OPTSTK|DELHIVERY|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|245|5755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP410CE|2|0|0|0||E|N|N|N|P|N|||3000|N
83151|9599|OPTSTK|DELHIVERY|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP410PE|2|0|0|0||E|N|N|N|P|N|||5|N
83152|9599|OPTSTK|DELHIVERY|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|4725|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP420CE|2|0|0|0||E|N|N|N|P|N|||2005|N
83153|9599|OPTSTK|DELHIVERY|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP420PE|2|0|0|0||E|N|N|N|P|N|||5|N
83154|9599|OPTSTK|DELHIVERY|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3700|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP430CE|2|0|0|0||E|N|N|N|P|N|||1315|N
83155|9599|OPTSTK|DELHIVERY|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP430PE|2|0|0|0||E|N|N|N|P|N|||55|N
83156|9599|OPTSTK|DELHIVERY|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2365|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP440CE|2|0|0|0||E|N|N|N|P|N|||355|N
83157|9599|OPTSTK|DELHIVERY|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP440PE|2|0|0|0||E|N|N|N|P|N|||295|N
83158|9599|OPTSTK|DELHIVERY|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP450CE|2|0|0|0||E|N|N|N|P|N|||55|N
83159|9599|OPTSTK|DELHIVERY|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP450PE|2|0|0|0||E|N|N|N|P|N|||1020|N
83160|9599|OPTSTK|DELHIVERY|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP460CE|2|0|0|0||E|N|N|N|P|N|||10|N
83161|9599|OPTSTK|DELHIVERY|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|4635|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP460PE|2|0|0|0||E|N|N|N|P|N|||1925|N
83162|9599|OPTSTK|DELHIVERY|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP470CE|2|0|0|0||E|N|N|N|P|N|||5|N
83163|9599|OPTSTK|DELHIVERY|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|145|5655|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP470PE|2|0|0|0||E|N|N|N|P|N|||2900|N
83164|9599|OPTSTK|DELHIVERY|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP480CE|2|0|0|0||E|N|N|N|P|N|||5|N
83165|9599|OPTSTK|DELHIVERY|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|845|6355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP480PE|2|0|0|0||E|N|N|N|P|N|||3600|N
83166|9599|OPTSTK|DELHIVERY|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP490CE|2|0|0|0||E|N|N|N|P|N|||5|N
83167|9599|OPTSTK|DELHIVERY|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|1700|7210|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP490PE|2|0|0|0||E|N|N|N|P|N|||4455|N
83168|9599|OPTSTK|DELHIVERY|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP500CE|2|0|0|0||E|N|N|N|P|N|||5|N
83169|9599|OPTSTK|DELHIVERY|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|2845|8355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP500PE|2|0|0|0||E|N|N|N|P|N|||5600|N
83170|9599|OPTSTK|DELHIVERY|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP520CE|2|0|0|0||E|N|N|N|P|N|||5|N
83171|9599|OPTSTK|DELHIVERY|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5250|10760|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP520PE|2|0|0|0||E|N|N|N|P|N|||8005|N
83172|9599|OPTSTK|DELHIVERY|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP540CE|2|0|0|0||E|N|N|N|P|N|||5|N
83173|9599|OPTSTK|DELHIVERY|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|7250|12760|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP540PE|2|0|0|0||E|N|N|N|P|N|||10005|N
83174|9599|OPTSTK|DELHIVERY|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DELHIVERY25SEP560CE|2|0|0|0||E|N|N|N|P|N|||5|N
83175|9599|OPTSTK|DELHIVERY|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2075|2075|5|7.455815E+08|6.225100E+04|0|1435449600|0|0|0|0|0|9250|14760|0|0|0|1443632185|1443657600|1443709800|15|1|            |DELHIVERY25SEP560PE|2|0|0|0||E|N|N|N|P|N|||12005|N
83176|7406|OPTSTK|GLENMARK|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|735|5505|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||3120|N
83177|7406|OPTSTK|GLENMARK|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|23510|42760|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||33135|N
83178|7406|OPTSTK|GLENMARK|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|520|4570|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||2545|N
83179|7406|OPTSTK|GLENMARK|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|26535|46505|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||36520|N
83180|7406|OPTSTK|GLENMARK|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|65|4065|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||2065|N
83181|7406|OPTSTK|GLENMARK|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|29700|50310|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||40005|N
83182|7406|OPTSTK|GLENMARK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3665|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||1665|N
83183|7406|OPTSTK|GLENMARK|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|32985|54145|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||43565|N
83184|7406|OPTSTK|GLENMARK|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||1070|N
83185|7406|OPTSTK|GLENMARK|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|39870|61920|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||50895|N
83186|7406|OPTSTK|GLENMARK|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||670|N
83187|7406|OPTSTK|GLENMARK|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|47070|69770|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||58420|N
83191|7406|OPTSTK|GLENMARK|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||415|N
83192|7406|OPTSTK|GLENMARK|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|2.822008E+08|1.125100E+04|0|1440892800|0|0|0|0|0|54515|77665|0|0|0|1443632186|1448496000|1448548200|15|1|            |GLENMARK25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||66090|N
83193|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1695|5695|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP50CE|2|0|0|0||E|N|N|N|P|N|||3695|N
83194|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP50PE|2|0|0|0||E|N|N|N|P|N|||5|N
83196|910|OPTSTK|EICHERMOT|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83197|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|395|4395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP63CE|2|0|0|0||E|N|N|N|P|N|||2395|N
83198|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP63PE|2|0|0|0||E|N|N|N|P|N|||5|N
83199|910|OPTSTK|EICHERMOT|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|149570|212350|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||180960|N
83200|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1715|5715|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT50CE|2|0|0|0||E|N|N|N|P|N|||3715|N
83201|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT50PE|2|0|0|0||E|N|N|N|P|N|||5|N
83202|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT54CE|2|0|0|0||E|N|N|N|P|N|||3320|N
83203|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT54PE|2|0|0|0||E|N|N|N|P|N|||5|N
83205|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|920|4920|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT58CE|2|0|0|0||E|N|N|N|P|N|||2920|N
83206|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT58PE|2|0|0|0||E|N|N|N|P|N|||5|N
83208|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|520|4520|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT62CE|2|0|0|0||E|N|N|N|P|N|||2520|N
83209|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT62PE|2|0|0|0||E|N|N|N|P|N|||5|N
83210|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT63CE|2|0|0|0||E|N|N|N|P|N|||2420|N
83211|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT63PE|2|0|0|0||E|N|N|N|P|N|||5|N
83212|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT65CE|2|0|0|0||E|N|N|N|P|N|||2225|N
83213|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT65PE|2|0|0|0||E|N|N|N|P|N|||5|N
83214|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT67CE|2|0|0|0||E|N|N|N|P|N|||2025|N
83215|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT67PE|2|0|0|0||E|N|N|N|P|N|||5|N
83216|10940|OPTSTK|DIVISLAB|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|181750|237870|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||209810|N
83217|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT69CE|2|0|0|0||E|N|N|N|P|N|||1830|N
83218|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT69PE|2|0|0|0||E|N|N|N|P|N|||5|N
83219|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT71CE|2|0|0|0||E|N|N|N|P|N|||1635|N
83220|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT71PE|2|0|0|0||E|N|N|N|P|N|||10|N
83221|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT73CE|2|0|0|0||E|N|N|N|P|N|||1440|N
83222|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT73PE|2|0|0|0||E|N|N|N|P|N|||15|N
83223|10940|OPTSTK|DIVISLAB|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83224|10940|OPTSTK|DIVISLAB|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|141755|197875|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||169815|N
83225|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT75CE|2|0|0|0||E|N|N|N|P|N|||1255|N
83226|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT75PE|2|0|0|0||E|N|N|N|P|N|||30|N
83227|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT77CE|2|0|0|0||E|N|N|N|P|N|||1075|N
83228|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT77PE|2|0|0|0||E|N|N|N|P|N|||50|N
83229|910|OPTSTK|EICHERMOT|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EICHERMOT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83230|910|OPTSTK|EICHERMOT|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|143615|206385|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||175000|N
83231|910|OPTSTK|EICHERMOT|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83232|910|OPTSTK|EICHERMOT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|129685|192435|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||161060|N
83233|910|OPTSTK|EICHERMOT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||10|N
83234|910|OPTSTK|EICHERMOT|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|121140|183860|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||152500|N
83235|910|OPTSTK|EICHERMOT|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||20|N
83236|910|OPTSTK|EICHERMOT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|109865|172505|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||141185|N
83237|910|OPTSTK|EICHERMOT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||40|N
83238|910|OPTSTK|EICHERMOT|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|101745|164255|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||133000|N
83239|910|OPTSTK|EICHERMOT|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||80|N
83240|910|OPTSTK|EICHERMOT|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|90260|152540|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||121400|N
83241|910|OPTSTK|EICHERMOT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||600|N
83242|910|OPTSTK|EICHERMOT|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|80635|142525|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||111580|N
83243|910|OPTSTK|EICHERMOT|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||295|N
83244|910|OPTSTK|EICHERMOT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|73150|134450|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||103800|N
83245|910|OPTSTK|EICHERMOT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||790|N
83246|910|OPTSTK|EICHERMOT|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|62050|122480|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||92265|N
83247|910|OPTSTK|EICHERMOT|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||925|N
83248|910|OPTSTK|EICHERMOT|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|54560|113740|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||84150|N
83249|910|OPTSTK|EICHERMOT|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||1080|N
83250|910|OPTSTK|EICHERMOT|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|49345|106855|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||78100|N
83251|910|OPTSTK|EICHERMOT|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|4240|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||1600|N
83252|910|OPTSTK|EICHERMOT|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|38275|93635|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||65955|N
83253|910|OPTSTK|EICHERMOT|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|5800|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||2085|N
83254|910|OPTSTK|EICHERMOT|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|30155|82845|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||56500|N
83255|910|OPTSTK|EICHERMOT|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|7985|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||2935|N
83256|910|OPTSTK|EICHERMOT|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|23195|72715|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||47955|N
83257|910|OPTSTK|EICHERMOT|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|10770|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||4135|N
83258|910|OPTSTK|EICHERMOT|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|16140|62020|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||39080|N
83259|910|OPTSTK|EICHERMOT|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|14445|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||5995|N
83260|910|OPTSTK|EICHERMOT|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|10710|52590|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||31650|N
83261|910|OPTSTK|EICHERMOT|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|18850|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||8395|N
83262|910|OPTSTK|EICHERMOT|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5950|43560|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||24755|N
83263|910|OPTSTK|EICHERMOT|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|24390|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||11800|N
83264|910|OPTSTK|EICHERMOT|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|2740|35940|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||19340|N
83265|910|OPTSTK|EICHERMOT|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1045|30635|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||15840|N
83266|910|OPTSTK|EICHERMOT|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|23145|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||10870|N
83267|910|OPTSTK|EICHERMOT|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7950|46190|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||27070|N
83268|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT79CE|2|0|0|0||E|N|N|N|P|N|||910|N
83269|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT79PE|2|0|0|0||E|N|N|N|P|N|||80|N
83270|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT81CE|2|0|0|0||E|N|N|N|P|N|||755|N
83271|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT81PE|2|0|0|0||E|N|N|N|P|N|||60|N
83272|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT83CE|2|0|0|0||E|N|N|N|P|N|||610|N
83273|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT83PE|2|0|0|0||E|N|N|N|P|N|||95|N
83274|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT85CE|2|0|0|0||E|N|N|N|P|N|||410|N
83275|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT85PE|2|0|0|0||E|N|N|N|P|N|||150|N
83276|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT87CE|2|0|0|0||E|N|N|N|P|N|||285|N
83277|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT87PE|2|0|0|0||E|N|N|N|P|N|||225|N
83278|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT89CE|2|0|0|0||E|N|N|N|P|N|||185|N
83279|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT89PE|2|0|0|0||E|N|N|N|P|N|||325|N
83280|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT91CE|2|0|0|0||E|N|N|N|P|N|||125|N
83281|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT91PE|2|0|0|0||E|N|N|N|P|N|||530|N
83282|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT93CE|2|0|0|0||E|N|N|N|P|N|||75|N
83283|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT93PE|2|0|0|0||E|N|N|N|P|N|||725|N
83284|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT95CE|2|0|0|0||E|N|N|N|P|N|||50|N
83285|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT95PE|2|0|0|0||E|N|N|N|P|N|||800|N
83286|10940|OPTSTK|DIVISLAB|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83287|10940|OPTSTK|DIVISLAB|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|101765|157885|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||129825|N
83288|10940|OPTSTK|DIVISLAB|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83289|10940|OPTSTK|DIVISLAB|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|61770|117890|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||89830|N
83290|10940|OPTSTK|DIVISLAB|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83291|910|OPTSTK|EICHERMOT|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|13795|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5355|N
83292|910|OPTSTK|EICHERMOT|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|23970|69880|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||46925|N
83293|910|OPTSTK|EICHERMOT|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|10405|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5015|N
83294|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT97CE|2|0|0|0||E|N|N|N|P|N|||35|N
83295|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT97PE|2|0|0|0||E|N|N|N|P|N|||1045|N
83296|10940|OPTSTK|DIVISLAB|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|41780|97890|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||69835|N
83297|10940|OPTSTK|DIVISLAB|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83298|10940|OPTSTK|DIVISLAB|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|21780|77890|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||49835|N
83299|10940|OPTSTK|DIVISLAB|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83300|10940|OPTSTK|DIVISLAB|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|1800|57880|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||29840|N
83301|10940|OPTSTK|DIVISLAB|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83302|10940|OPTSTK|DIVISLAB|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|34500|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||10435|N
83303|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT99CE|2|0|0|0||E|N|N|N|P|N|||55|N
83304|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT99PE|2|0|0|0||E|N|N|N|P|N|||1220|N
83305|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT101CE|2|0|0|0||E|N|N|N|P|N|||20|N
83306|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT101PE|2|0|0|0||E|N|N|N|P|N|||1400|N
83307|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT103CE|2|0|0|0||E|N|N|N|P|N|||25|N
83308|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT103PE|2|0|0|0||E|N|N|N|P|N|||1590|N
83309|10940|OPTSTK|DIVISLAB|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|4945|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||690|N
83310|10940|OPTSTK|DIVISLAB|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|5010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||680|N
83311|10940|OPTSTK|DIVISLAB|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|34985|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||10930|N
83312|10940|OPTSTK|DIVISLAB|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83313|10940|OPTSTK|DIVISLAB|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|1540|57610|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||29575|N
83314|10940|OPTSTK|DIVISLAB|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83315|10940|OPTSTK|DIVISLAB|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|23265|79385|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||51325|N
83316|10940|OPTSTK|DIVISLAB|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83317|10940|OPTSTK|DIVISLAB|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|41970|98090|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||70030|N
83318|10940|OPTSTK|DIVISLAB|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
83319|10940|OPTSTK|DIVISLAB|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|60940|117060|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||89000|N
83320|10940|OPTSTK|DIVISLAB|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
83321|10940|OPTSTK|DIVISLAB|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|82080|138200|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||110140|N
83322|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT105CE|2|0|0|0||E|N|N|N|P|N|||20|N
83323|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT105PE|2|0|0|0||E|N|N|N|P|N|||1780|N
83324|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT107CE|2|0|0|0||E|N|N|N|P|N|||10|N
83325|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT107PE|2|0|0|0||E|N|N|N|P|N|||1970|N
83326|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT109CE|2|0|0|0||E|N|N|N|P|N|||10|N
83327|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|165|4165|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT109PE|2|0|0|0||E|N|N|N|P|N|||2165|N
83328|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT118CE|2|0|0|0||E|N|N|N|P|N|||5|N
83329|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1055|5055|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT118PE|2|0|0|0||E|N|N|N|P|N|||3055|N
83330|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT122CE|2|0|0|0||E|N|N|N|P|N|||5|N
83331|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1455|5455|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT122PE|2|0|0|0||E|N|N|N|P|N|||3455|N
83332|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV52CE|2|0|0|0||E|N|N|N|P|N|||3540|N
83333|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV52PE|2|0|0|0||E|N|N|N|P|N|||5|N
83334|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1145|5145|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV56CE|2|0|0|0||E|N|N|N|P|N|||3145|N
83335|13528|OPTSTK|GMRAIRPORT|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV56PE|2|0|0|0||E|N|N|N|P|N|||5|N
83336|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|750|4750|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV60CE|2|0|0|0||E|N|N|N|P|N|||2750|N
83337|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV60PE|2|0|0|0||E|N|N|N|P|N|||5|N
83338|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV62CE|2|0|0|0||E|N|N|N|P|N|||2555|N
83339|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV62PE|2|0|0|0||E|N|N|N|P|N|||5|N
83340|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|360|4360|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV64CE|2|0|0|0||E|N|N|N|P|N|||2360|N
83341|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV64PE|2|0|0|0||E|N|N|N|P|N|||10|N
83342|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|165|4165|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV66CE|2|0|0|0||E|N|N|N|P|N|||2165|N
83343|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631515|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV66PE|2|0|0|0||E|N|N|N|P|N|||15|N
83344|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV68CE|2|0|0|0||E|N|N|N|P|N|||1975|N
83345|13528|OPTSTK|GMRAIRPORT|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631515|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV68PE|2|0|0|0||E|N|N|N|P|N|||20|N
83346|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV70CE|2|0|0|0||E|N|N|N|P|N|||1790|N
83347|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631515|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV70PE|2|0|0|0||E|N|N|N|P|N|||35|N
83348|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV72CE|2|0|0|0||E|N|N|N|P|N|||1610|N
83349|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV72PE|2|0|0|0||E|N|N|N|P|N|||50|N
83350|10940|OPTSTK|DIVISLAB|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83351|10940|OPTSTK|DIVISLAB|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|102140|158260|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||130200|N
83352|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV74CE|2|0|0|0||E|N|N|N|P|N|||1435|N
83353|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443631515|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV74PE|2|0|0|0||E|N|N|N|P|N|||75|N
83354|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV76CE|2|0|0|0||E|N|N|N|P|N|||1270|N
83355|10940|OPTSTK|DIVISLAB|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83356|10940|OPTSTK|DIVISLAB|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|122075|178195|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||150135|N
83357|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV76PE|2|0|0|0||E|N|N|N|P|N|||105|N
83358|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV78CE|2|0|0|0||E|N|N|N|P|N|||1110|N
83359|13528|OPTSTK|GMRAIRPORT|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV78PE|2|0|0|0||E|N|N|N|P|N|||150|N
83360|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV80CE|2|0|0|0||E|N|N|N|P|N|||965|N
83361|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV80PE|2|0|0|0||E|N|N|N|P|N|||200|N
83362|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV82CE|2|0|0|0||E|N|N|N|P|N|||830|N
83363|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV82PE|2|0|0|0||E|N|N|N|P|N|||265|N
83364|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV84CE|2|0|0|0||E|N|N|N|P|N|||710|N
83365|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV84PE|2|0|0|0||E|N|N|N|P|N|||340|N
83366|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV86CE|2|0|0|0||E|N|N|N|P|N|||600|N
83367|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV86PE|2|0|0|0||E|N|N|N|P|N|||425|N
83368|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV88CE|2|0|0|0||E|N|N|N|P|N|||500|N
83369|13528|OPTSTK|GMRAIRPORT|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV88PE|2|0|0|0||E|N|N|N|P|N|||525|N
83370|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV90CE|2|0|0|0||E|N|N|N|P|N|||300|N
83371|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV90PE|2|0|0|0||E|N|N|N|P|N|||640|N
83372|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV92CE|2|0|0|0||E|N|N|N|P|N|||340|N
83373|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV92PE|2|0|0|0||E|N|N|N|P|N|||765|N
83374|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV94CE|2|0|0|0||E|N|N|N|P|N|||275|N
83375|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV94PE|2|0|0|0||E|N|N|N|P|N|||900|N
83376|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV96CE|2|0|0|0||E|N|N|N|P|N|||225|N
83377|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV96PE|2|0|0|0||E|N|N|N|P|N|||1045|N
83378|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV98CE|2|0|0|0||E|N|N|N|P|N|||180|N
83379|13528|OPTSTK|GMRAIRPORT|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV98PE|2|0|0|0||E|N|N|N|P|N|||1195|N
83380|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV100CE|2|0|0|0||E|N|N|N|P|N|||140|N
83381|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV100PE|2|0|0|0||E|N|N|N|P|N|||1355|N
83382|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV102CE|2|0|0|0||E|N|N|N|P|N|||110|N
83383|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV102PE|2|0|0|0||E|N|N|N|P|N|||1525|N
83384|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV104CE|2|0|0|0||E|N|N|N|P|N|||90|N
83385|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV104PE|2|0|0|0||E|N|N|N|P|N|||1700|N
83386|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV106CE|2|0|0|0||E|N|N|N|P|N|||70|N
83387|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV106PE|2|0|0|0||E|N|N|N|P|N|||1880|N
83388|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV108CE|2|0|0|0||E|N|N|N|P|N|||55|N
83389|13528|OPTSTK|GMRAIRPORT|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV108PE|2|0|0|0||E|N|N|N|P|N|||2060|N
83390|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV110CE|2|0|0|0||E|N|N|N|P|N|||40|N
83391|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|245|4245|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV110PE|2|0|0|0||E|N|N|N|P|N|||2245|N
83392|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV112CE|2|0|0|0||E|N|N|N|P|N|||30|N
83393|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|435|4435|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV112PE|2|0|0|0||E|N|N|N|P|N|||2435|N
83394|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631515|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV116CE|2|0|0|0||E|N|N|N|P|N|||20|N
83395|13528|OPTSTK|GMRAIRPORT|XX||1448548200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|820|4820|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV116PE|2|0|0|0||E|N|N|N|P|N|||2820|N
83396|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV120CE|2|0|0|0||E|N|N|N|P|N|||10|N
83397|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1205|5205|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV120PE|2|0|0|0||E|N|N|N|P|N|||3205|N
83398|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV124CE|2|0|0|0||E|N|N|N|P|N|||5|N
83399|13528|OPTSTK|GMRAIRPORT|XX||1448548200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1440892800|0|0|0|0|0|1600|5600|0|0|0|1443632186|1448496000|1448548200|15|1|            |GMRAIRPORT25NOV124PE|2|0|0|0||E|N|N|N|P|N|||3600|N
83400|10099|OPTSTK|GODREJCP|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|36505|47735|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT760CE|0|2|0|0||E|N|N|N|P|N|||42120|N
83401|10099|OPTSTK|GODREJCP|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
83402|10099|OPTSTK|GODREJCP|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22580|33800|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT900CE|0|2|0|0||E|N|N|N|P|N|||28190|N
83403|10099|OPTSTK|GODREJCP|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83404|10940|OPTSTK|DIVISLAB|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83405|10940|OPTSTK|DIVISLAB|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|142070|198190|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||170130|N
83406|10940|OPTSTK|DIVISLAB|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
83407|10940|OPTSTK|DIVISLAB|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|162070|218190|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||190130|N
83408|10940|OPTSTK|DIVISLAB|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
83409|10940|OPTSTK|DIVISLAB|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|182065|238185|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||210125|N
83410|10940|OPTSTK|DIVISLAB|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83411|10940|OPTSTK|DIVISLAB|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|202060|258180|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||230120|N
83412|10940|OPTSTK|DIVISLAB|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83413|10940|OPTSTK|DIVISLAB|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|222060|278180|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||250120|N
83414|10940|OPTSTK|DIVISLAB|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83415|10940|OPTSTK|DIVISLAB|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|242055|298175|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||270115|N
83416|10940|OPTSTK|DIVISLAB|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
83417|10940|OPTSTK|DIVISLAB|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|282050|338170|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||310110|N
83418|10940|OPTSTK|DIVISLAB|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIVISLAB25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83419|10940|OPTSTK|DIVISLAB|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|2.654686E+08|4.001000E+03|0|1435449600|0|0|0|0|0|322040|378160|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIVISLAB25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||350100|N
83420|10099|OPTSTK|GODREJCP|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18620|29810|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT940CE|0|2|0|0||E|N|N|N|P|N|||24215|N
83421|10099|OPTSTK|GODREJCP|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT940PE|0|2|0|0||E|N|N|N|P|N|||10|N
83422|10099|OPTSTK|GODREJCP|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14725|25815|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT980CE|0|2|0|0||E|N|N|N|P|N|||20270|N
83423|10099|OPTSTK|GODREJCP|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT980PE|0|2|0|0||E|N|N|N|P|N|||45|N
83424|10099|OPTSTK|GODREJCP|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11000|21800|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||16400|N
83425|10099|OPTSTK|GODREJCP|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||160|N
83426|10099|OPTSTK|GODREJCP|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7615|17805|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||12710|N
83427|10099|OPTSTK|GODREJCP|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||585|N
83428|10099|OPTSTK|GODREJCP|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1680|10830|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||6255|N
83429|10099|OPTSTK|GODREJCP|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1455|N
83430|10099|OPTSTK|GODREJCP|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|7650|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||3815|N
83431|910|OPTSTK|EICHERMOT|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|36920|88930|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||62925|N
83432|910|OPTSTK|EICHERMOT|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|4545|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||1340|N
83433|910|OPTSTK|EICHERMOT|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|2.742522E+08|5.251000E+03|0|1438473600|0|0|0|0|0|52285|108665|0|0|0|1443632185|1446076800|1446129000|15|1|            |EICHERMOT25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||80475|N
83436|10099|OPTSTK|GODREJCP|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|890|4890|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||2890|N
83437|10099|OPTSTK|GODREJCP|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|5110|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||2135|N
83438|5097|OPTSTK|ETERNAL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5610|10370|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP245CE|0|0|0|0||E|N|N|N|P|N|||7990|N
83439|5097|OPTSTK|ETERNAL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP245PE|0|0|0|0||E|N|N|N|P|N|||5|N
83440|10099|OPTSTK|GODREJCP|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2545|7825|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5185|N
83441|10099|OPTSTK|GODREJCP|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1125|N
83442|10099|OPTSTK|GODREJCP|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4690|11690|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||8190|N
83443|10099|OPTSTK|GODREJCP|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||530|N
83444|10099|OPTSTK|GODREJCP|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7340|15830|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||11585|N
83445|10099|OPTSTK|GODREJCP|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||280|N
83446|10099|OPTSTK|GODREJCP|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10640|20240|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||15440|N
83447|5097|OPTSTK|ETERNAL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4610|9370|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP255CE|0|0|0|0||E|N|N|N|P|N|||6990|N
83448|5097|OPTSTK|ETERNAL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP255PE|0|0|0|0||E|N|N|N|P|N|||5|N
83449|10099|OPTSTK|GODREJCP|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||200|N
83450|10099|OPTSTK|GODREJCP|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13070|23410|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||18240|N
83451|10099|OPTSTK|GODREJCP|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||160|N
83452|10099|OPTSTK|GODREJCP|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14350|25140|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||19745|N
83453|10099|OPTSTK|GODREJCP|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||65|N
83454|10099|OPTSTK|GODREJCP|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18125|29145|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||23635|N
83455|5097|OPTSTK|ETERNAL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3610|8370|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP265CE|0|0|0|0||E|N|N|N|P|N|||5990|N
83456|5097|OPTSTK|ETERNAL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP265PE|0|0|0|0||E|N|N|N|P|N|||5|N
83457|10099|OPTSTK|GODREJCP|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||30|N
83458|5097|OPTSTK|ETERNAL|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2610|7370|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP275CE|0|0|0|0||E|N|N|N|P|N|||4990|N
83459|5097|OPTSTK|ETERNAL|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP275PE|0|0|0|0||E|N|N|N|P|N|||5|N
83460|5097|OPTSTK|ETERNAL|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1745|6505|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP285CE|0|0|0|0||E|N|N|N|P|N|||4125|N
83461|5097|OPTSTK|ETERNAL|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP285PE|0|0|0|0||E|N|N|N|P|N|||5|N
83462|5097|OPTSTK|ETERNAL|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|780|5540|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP295CE|0|0|0|0||E|N|N|N|P|N|||3160|N
83465|10099|OPTSTK|GODREJCP|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22010|33150|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||27580|N
83466|10099|OPTSTK|GODREJCP|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
83467|10099|OPTSTK|GODREJCP|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25950|37140|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||31545|N
83478|5097|OPTSTK|ETERNAL|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP295PE|0|0|0|0||E|N|N|N|P|N|||5|N
83479|10099|OPTSTK|GODREJCP|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
83480|10099|OPTSTK|GODREJCP|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|29910|41130|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||35520|N
83481|5097|OPTSTK|ETERNAL|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|4460|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP305CE|0|0|0|0||E|N|N|N|P|N|||2090|N
83482|5097|OPTSTK|ETERNAL|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP305PE|0|0|0|0||E|N|N|N|P|N|||5|N
83483|10099|OPTSTK|GODREJCP|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
83484|10099|OPTSTK|GODREJCP|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|33885|45105|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||39495|N
83487|10099|OPTSTK|GODREJCP|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
83488|10099|OPTSTK|GODREJCP|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|47815|59045|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||53430|N
83489|10099|OPTSTK|GODREJCP|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|32915|44135|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV800CE|0|2|0|0||E|N|N|N|P|N|||38525|N
83490|10099|OPTSTK|GODREJCP|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GODREJCP25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83491|10099|OPTSTK|GODREJCP|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25035|36205|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV880CE|0|2|0|0||E|N|N|N|P|N|||30620|N
83492|10099|OPTSTK|GODREJCP|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV880PE|0|2|0|0||E|N|N|N|P|N|||25|N
83507|5097|OPTSTK|ETERNAL|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP315CE|0|0|0|0||E|N|N|N|P|N|||1070|N
83522|5097|OPTSTK|ETERNAL|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP315PE|0|0|0|0||E|N|N|N|P|N|||15|N
83523|5097|OPTSTK|ETERNAL|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP325CE|0|0|0|0||E|N|N|N|P|N|||180|N
83524|5097|OPTSTK|ETERNAL|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP325PE|0|0|0|0||E|N|N|N|P|N|||150|N
83525|5097|OPTSTK|ETERNAL|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP335CE|0|0|0|0||E|N|N|N|P|N|||10|N
83528|10099|OPTSTK|GODREJCP|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|21175|32245|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV920CE|0|2|0|0||E|N|N|N|P|N|||26710|N
83529|10099|OPTSTK|GODREJCP|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV920PE|0|2|0|0||E|N|N|N|P|N|||75|N
83530|10099|OPTSTK|GODREJCP|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17435|28295|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV960CE|0|2|0|0||E|N|N|N|P|N|||22865|N
83531|10099|OPTSTK|GODREJCP|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV960PE|0|2|0|0||E|N|N|N|P|N|||190|N
83532|5097|OPTSTK|ETERNAL|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP335PE|0|0|0|0||E|N|N|N|P|N|||970|N
83533|5097|OPTSTK|ETERNAL|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP345CE|0|0|0|0||E|N|N|N|P|N|||5|N
83534|5097|OPTSTK|ETERNAL|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|4345|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP345PE|0|0|0|0||E|N|N|N|P|N|||1980|N
83535|5097|OPTSTK|ETERNAL|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP355CE|0|0|0|0||E|N|N|N|P|N|||5|N
83536|5097|OPTSTK|ETERNAL|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|630|5390|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP355PE|0|0|0|0||E|N|N|N|P|N|||3010|N
83537|5097|OPTSTK|ETERNAL|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP365CE|0|0|0|0||E|N|N|N|P|N|||5|N
83538|5097|OPTSTK|ETERNAL|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1630|6390|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP365PE|0|0|0|0||E|N|N|N|P|N|||4010|N
83539|5097|OPTSTK|ETERNAL|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP375CE|0|0|0|0||E|N|N|N|P|N|||5|N
83540|5097|OPTSTK|ETERNAL|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2630|7390|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP375PE|0|0|0|0||E|N|N|N|P|N|||5010|N
83541|10099|OPTSTK|GODREJCP|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13905|24385|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||19145|N
83542|10099|OPTSTK|GODREJCP|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||435|N
83543|5097|OPTSTK|ETERNAL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP410CE|0|0|0|0||E|N|N|N|P|N|||5|N
83544|5097|OPTSTK|ETERNAL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6130|10890|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP410PE|0|0|0|0||E|N|N|N|P|N|||8510|N
83545|10099|OPTSTK|GODREJCP|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10690|20570|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||15630|N
83546|10099|OPTSTK|GODREJCP|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||885|N
83547|10099|OPTSTK|GODREJCP|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7885|16925|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||12405|N
83548|10099|OPTSTK|GODREJCP|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3620|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1620|N
83549|21690|OPTSTK|DIXON|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|448425|687535|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||567980|N
83550|21690|OPTSTK|DIXON|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIXON25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83551|10099|OPTSTK|GODREJCP|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5550|13540|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||9545|N
83552|10099|OPTSTK|GODREJCP|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||2720|N
83555|5097|OPTSTK|ETERNAL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|10200|14960|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT200CE|0|0|0|0||E|N|N|N|P|N|||12580|N
83556|5097|OPTSTK|ETERNAL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |ETERNAL25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
83557|5097|OPTSTK|ETERNAL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|8210|12970|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT220CE|0|0|0|0||E|N|N|N|P|N|||10590|N
83558|5097|OPTSTK|ETERNAL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |ETERNAL25OCT220PE|0|0|0|0||E|N|N|N|P|N|||5|N
83559|5097|OPTSTK|ETERNAL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|7225|11975|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT230CE|0|0|0|0||E|N|N|N|P|N|||9600|N
83560|5097|OPTSTK|ETERNAL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT230PE|0|0|0|0||E|N|N|N|P|N|||5|N
83561|5097|OPTSTK|ETERNAL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|6250|10970|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT240CE|0|0|0|0||E|N|N|N|P|N|||8610|N
83562|5097|OPTSTK|ETERNAL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT240PE|0|0|0|0||E|N|N|N|P|N|||15|N
83563|5097|OPTSTK|ETERNAL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5295|9975|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT250CE|0|0|0|0||E|N|N|N|P|N|||7635|N
83564|5097|OPTSTK|ETERNAL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT250PE|0|0|0|0||E|N|N|N|P|N|||30|N
83565|5097|OPTSTK|ETERNAL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4380|8970|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT260CE|0|0|0|0||E|N|N|N|P|N|||6675|N
83566|5097|OPTSTK|ETERNAL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT260PE|0|0|0|0||E|N|N|N|P|N|||65|N
83567|5097|OPTSTK|ETERNAL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3775|8225|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT270CE|0|0|0|0||E|N|N|N|P|N|||6000|N
83568|5097|OPTSTK|ETERNAL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT270PE|0|0|0|0||E|N|N|N|P|N|||75|N
83569|5097|OPTSTK|ETERNAL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2860|7100|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT280CE|0|0|0|0||E|N|N|N|P|N|||4980|N
83570|21690|OPTSTK|DIXON|XX||1443709800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|398435|637545|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||517990|N
83571|21690|OPTSTK|DIXON|XX||1443709800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIXON25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83572|5097|OPTSTK|ETERNAL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT280PE|0|0|0|0||E|N|N|N|P|N|||130|N
83573|5097|OPTSTK|ETERNAL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1950|5950|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT290CE|0|0|0|0||E|N|N|N|P|N|||3950|N
83574|5097|OPTSTK|ETERNAL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT290PE|0|0|0|0||E|N|N|N|P|N|||215|N
83575|5097|OPTSTK|ETERNAL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT300CE|0|0|0|0||E|N|N|N|P|N|||3095|N
83576|5097|OPTSTK|ETERNAL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT300PE|0|0|0|0||E|N|N|N|P|N|||370|N
83577|5097|OPTSTK|ETERNAL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT310CE|0|0|0|0||E|N|N|N|P|N|||2350|N
83578|5097|OPTSTK|ETERNAL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT310PE|0|0|0|0||E|N|N|N|P|N|||620|N
83579|5097|OPTSTK|ETERNAL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT320CE|0|0|0|0||E|N|N|N|P|N|||1710|N
83580|5097|OPTSTK|ETERNAL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT320PE|0|0|0|0||E|N|N|N|P|N|||975|N
83581|5097|OPTSTK|ETERNAL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT330CE|0|0|0|0||E|N|N|N|P|N|||1160|N
83582|5097|OPTSTK|ETERNAL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT330PE|0|0|0|0||E|N|N|N|P|N|||1415|N
83583|5097|OPTSTK|ETERNAL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT340CE|0|0|0|0||E|N|N|N|P|N|||755|N
83584|5097|OPTSTK|ETERNAL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT340PE|0|0|0|0||E|N|N|N|P|N|||2000|N
83585|21690|OPTSTK|DIXON|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|348445|587555|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||468000|N
83586|5097|OPTSTK|ETERNAL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT350CE|0|0|0|0||E|N|N|N|P|N|||455|N
83587|5097|OPTSTK|ETERNAL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT350PE|0|0|0|0||E|N|N|N|P|N|||2690|N
83588|5097|OPTSTK|ETERNAL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT360CE|0|0|0|0||E|N|N|N|P|N|||280|N
83589|5097|OPTSTK|ETERNAL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|1570|5570|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT360PE|0|0|0|0||E|N|N|N|P|N|||3570|N
83590|5097|OPTSTK|ETERNAL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT370CE|0|0|0|0||E|N|N|N|P|N|||170|N
83591|5097|OPTSTK|ETERNAL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|2250|6250|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT370PE|0|0|0|0||E|N|N|N|P|N|||4250|N
83592|5097|OPTSTK|ETERNAL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT380CE|0|0|0|0||E|N|N|N|P|N|||105|N
83593|5097|OPTSTK|ETERNAL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|3565|7675|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT380PE|0|0|0|0||E|N|N|N|P|N|||5620|N
83594|5097|OPTSTK|ETERNAL|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT390CE|0|0|0|0||E|N|N|N|P|N|||190|N
83595|5097|OPTSTK|ETERNAL|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|4375|8665|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT390PE|0|0|0|0||E|N|N|N|P|N|||6520|N
83596|5097|OPTSTK|ETERNAL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT400CE|0|0|0|0||E|N|N|N|P|N|||125|N
83597|5097|OPTSTK|ETERNAL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5240|9670|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT400PE|0|0|0|0||E|N|N|N|P|N|||7455|N
83598|5097|OPTSTK|ETERNAL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT420CE|0|0|0|0||E|N|N|N|P|N|||55|N
83599|5097|OPTSTK|ETERNAL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1438473600|0|0|0|0|0|7065|11675|0|0|0|1443632185|1446076800|1446129000|15|1|            |ETERNAL25OCT420PE|0|0|0|0||E|N|N|N|P|N|||9370|N
83602|676|OPTSTK|EXIDEIND|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13670|18050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP230CE|0|2|0|0||E|N|N|N|P|N|||15860|N
83603|676|OPTSTK|EXIDEIND|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
83612|676|OPTSTK|EXIDEIND|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11670|16050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP250CE|0|2|0|0||E|N|N|N|P|N|||13860|N
83613|676|OPTSTK|EXIDEIND|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
83616|676|OPTSTK|EXIDEIND|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9170|13550|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP275CE|0|2|0|0||E|N|N|N|P|N|||11360|N
83617|676|OPTSTK|EXIDEIND|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
83618|676|OPTSTK|EXIDEIND|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8170|12550|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP285CE|0|2|0|0||E|N|N|N|P|N|||10360|N
83619|676|OPTSTK|EXIDEIND|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
83620|676|OPTSTK|EXIDEIND|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7170|11550|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP295CE|0|2|0|0||E|N|N|N|P|N|||9360|N
83621|676|OPTSTK|EXIDEIND|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
83622|676|OPTSTK|EXIDEIND|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6170|10550|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP305CE|0|2|0|0||E|N|N|N|P|N|||8360|N
83623|676|OPTSTK|EXIDEIND|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
83624|676|OPTSTK|EXIDEIND|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5170|9550|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP315CE|0|2|0|0||E|N|N|N|P|N|||7360|N
83625|676|OPTSTK|EXIDEIND|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
83626|676|OPTSTK|EXIDEIND|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4170|8550|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP325CE|0|2|0|0||E|N|N|N|P|N|||6360|N
83627|676|OPTSTK|EXIDEIND|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
83628|676|OPTSTK|EXIDEIND|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3170|7550|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5360|N
83629|676|OPTSTK|EXIDEIND|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
83645|676|OPTSTK|EXIDEIND|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2175|6555|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP345CE|0|2|0|0||E|N|N|N|P|N|||4365|N
83646|676|OPTSTK|EXIDEIND|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
83647|676|OPTSTK|EXIDEIND|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1175|5555|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP355CE|0|2|0|0||E|N|N|N|P|N|||3365|N
83648|676|OPTSTK|EXIDEIND|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
83649|676|OPTSTK|EXIDEIND|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|175|4555|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP365CE|0|2|0|0||E|N|N|N|P|N|||2365|N
83650|676|OPTSTK|EXIDEIND|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
83651|10099|OPTSTK|GODREJCP|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3715|10505|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||7110|N
83652|10099|OPTSTK|GODREJCP|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2030|6470|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||4250|N
83653|10099|OPTSTK|GODREJCP|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2355|7895|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||5125|N
83654|10099|OPTSTK|GODREJCP|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3380|9070|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||6225|N
83655|10099|OPTSTK|GODREJCP|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1410|5740|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||3575|N
83656|10099|OPTSTK|GODREJCP|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5185|12085|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||8635|N
83657|10099|OPTSTK|GODREJCP|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|415|4415|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||2415|N
83658|10099|OPTSTK|GODREJCP|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7450|15430|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||11440|N
83659|10099|OPTSTK|GODREJCP|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1575|N
83660|10099|OPTSTK|GODREJCP|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10115|19005|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||14560|N
83661|10099|OPTSTK|GODREJCP|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1000|N
83662|10099|OPTSTK|GODREJCP|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13140|22750|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||17945|N
83663|10099|OPTSTK|GODREJCP|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||615|N
83664|10099|OPTSTK|GODREJCP|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16450|26600|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||21525|N
83665|10099|OPTSTK|GODREJCP|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||365|N
83666|10099|OPTSTK|GODREJCP|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|19975|30505|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||25240|N
83667|10099|OPTSTK|GODREJCP|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||215|N
83668|10099|OPTSTK|GODREJCP|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|23650|34450|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||29050|N
83669|10099|OPTSTK|GODREJCP|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||120|N
83670|10099|OPTSTK|GODREJCP|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|27435|38405|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||32920|N
83671|10099|OPTSTK|GODREJCP|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||70|N
83672|10099|OPTSTK|GODREJCP|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|31290|42360|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||36825|N
83673|10099|OPTSTK|GODREJCP|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||35|N
83674|10099|OPTSTK|GODREJCP|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|35190|46330|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||40760|N
83675|10099|OPTSTK|GODREJCP|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |GODREJCP25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
83676|10099|OPTSTK|GODREJCP|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|43055|54255|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||48655|N
83677|10099|OPTSTK|GODREJCP|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GODREJCP25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
83678|10099|OPTSTK|GODREJCP|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.023008E+09|2.000100E+04|0|1440892800|0|0|0|0|0|50965|62185|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJCP25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||56575|N
83679|17875|OPTSTK|GODREJPROP|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|96140|124090|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT900CE|2|2|0|0||E|N|N|N|P|N|||110115|N
83680|17875|OPTSTK|GODREJPROP|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJPROP25OCT900PE|2|2|0|0||E|N|N|N|P|N|||5|N
83683|17875|OPTSTK|GODREJPROP|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|61310|89260|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1250CE|2|2|0|0||E|N|N|N|P|N|||75285|N
83684|17875|OPTSTK|GODREJPROP|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJPROP25OCT1250PE|2|2|0|0||E|N|N|N|P|N|||5|N
83685|676|OPTSTK|EXIDEIND|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP375CE|0|2|0|0||E|N|N|N|P|N|||1370|N
83697|21690|OPTSTK|DIXON|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIXON25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83698|21690|OPTSTK|DIXON|XX||1443709800|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|298450|537560|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP12500CE|0|2|0|0||E|N|N|N|P|N|||418005|N
83699|21690|OPTSTK|DIXON|XX||1443709800|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIXON25SEP12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83700|21690|OPTSTK|DIXON|XX||1443709800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|248460|487570|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP13000CE|0|2|0|0||E|N|N|N|P|N|||368015|N
83701|21690|OPTSTK|DIXON|XX||1443709800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DIXON25SEP13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83702|21690|OPTSTK|DIXON|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|206445|445555|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP13500CE|0|2|0|0||E|N|N|N|P|N|||326000|N
83703|21690|OPTSTK|DIXON|XX||1443709800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83704|21690|OPTSTK|DIXON|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|148490|387570|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP14000CE|0|2|0|0||E|N|N|N|P|N|||268030|N
83705|21690|OPTSTK|DIXON|XX||1443709800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83706|21690|OPTSTK|DIXON|XX||1443709800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|98500|337580|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP14500CE|0|2|0|0||E|N|N|N|P|N|||218040|N
83707|21690|OPTSTK|DIXON|XX||1443709800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83712|21690|OPTSTK|DIXON|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|51460|290540|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP15000CE|0|2|0|0||E|N|N|N|P|N|||171000|N
83713|21690|OPTSTK|DIXON|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83720|17875|OPTSTK|GODREJPROP|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|51370|79300|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1350CE|2|2|0|0||E|N|N|N|P|N|||65335|N
83721|17875|OPTSTK|GODREJPROP|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1350PE|2|2|0|0||E|N|N|N|P|N|||5|N
83722|17875|OPTSTK|GODREJPROP|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|41495|69325|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1450CE|2|2|0|0||E|N|N|N|P|N|||55410|N
83723|17875|OPTSTK|GODREJPROP|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1450PE|2|2|0|0||E|N|N|N|P|N|||35|N
83724|17875|OPTSTK|GODREJPROP|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|31850|59320|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1550CE|2|2|0|0||E|N|N|N|P|N|||45585|N
83725|17875|OPTSTK|GODREJPROP|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1550PE|2|2|0|0||E|N|N|N|P|N|||165|N
83726|17875|OPTSTK|GODREJPROP|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|22820|49300|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1650CE|2|2|0|0||E|N|N|N|P|N|||36060|N
83727|17875|OPTSTK|GODREJPROP|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1650PE|2|2|0|0||E|N|N|N|P|N|||590|N
83728|17875|OPTSTK|GODREJPROP|XX||1446129000|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|14935|39395|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1750CE|2|2|0|0||E|N|N|N|P|N|||27165|N
83729|17875|OPTSTK|GODREJPROP|XX||1446129000|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1750PE|2|2|0|0||E|N|N|N|P|N|||750|N
83730|17875|OPTSTK|GODREJPROP|XX||1446129000|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|8710|29970|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1850CE|2|2|0|0||E|N|N|N|P|N|||19340|N
83731|17875|OPTSTK|GODREJPROP|XX||1446129000|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|5245|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1850PE|2|2|0|0||E|N|N|N|P|N|||1900|N
83732|17875|OPTSTK|GODREJPROP|XX||1446129000|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|2150|19310|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1950CE|2|2|0|0||E|N|N|N|P|N|||10730|N
83733|17875|OPTSTK|GODREJPROP|XX||1446129000|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|9900|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1950PE|2|2|0|0||E|N|N|N|P|N|||4505|N
83734|17875|OPTSTK|GODREJPROP|XX||1446129000|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|11930|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2050CE|2|2|0|0||E|N|N|N|P|N|||5545|N
83735|17875|OPTSTK|GODREJPROP|XX||1446129000|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|1535|16715|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2050PE|2|2|0|0||E|N|N|N|P|N|||9125|N
83736|17875|OPTSTK|GODREJPROP|XX||1446129000|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|7100|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2150CE|2|2|0|0||E|N|N|N|P|N|||2725|N
83737|17875|OPTSTK|GODREJPROP|XX||1446129000|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|6490|25690|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2150PE|2|2|0|0||E|N|N|N|P|N|||16090|N
83738|17875|OPTSTK|GODREJPROP|XX||1446129000|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|4060|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2250CE|2|2|0|0||E|N|N|N|P|N|||1295|N
83739|17875|OPTSTK|GODREJPROP|XX||1446129000|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|15650|38070|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2250PE|2|2|0|0||E|N|N|N|P|N|||26860|N
83740|17875|OPTSTK|GODREJPROP|XX||1446129000|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2350CE|2|2|0|0||E|N|N|N|P|N|||640|N
83741|17875|OPTSTK|GODREJPROP|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|20590|45300|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2350PE|2|2|0|0||E|N|N|N|P|N|||32945|N
83742|17875|OPTSTK|GODREJPROP|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2450CE|2|2|0|0||E|N|N|N|P|N|||665|N
83743|17875|OPTSTK|GODREJPROP|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|31725|57905|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2450PE|2|2|0|0||E|N|N|N|P|N|||44815|N
83744|17875|OPTSTK|GODREJPROP|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2550CE|2|2|0|0||E|N|N|N|P|N|||310|N
83745|17875|OPTSTK|GODREJPROP|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|40890|67940|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2550PE|2|2|0|0||E|N|N|N|P|N|||54415|N
83746|17875|OPTSTK|GODREJPROP|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2650CE|2|2|0|0||E|N|N|N|P|N|||135|N
83747|17875|OPTSTK|GODREJPROP|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|50440|77950|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2650PE|2|2|0|0||E|N|N|N|P|N|||64195|N
83748|17875|OPTSTK|GODREJPROP|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2750CE|2|2|0|0||E|N|N|N|P|N|||60|N
83749|17875|OPTSTK|GODREJPROP|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|60195|87945|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2750PE|2|2|0|0||E|N|N|N|P|N|||74070|N
83750|17875|OPTSTK|GODREJPROP|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJPROP25OCT3100CE|2|2|0|0||E|N|N|N|P|N|||5|N
83751|21690|OPTSTK|DIXON|XX||1443709800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|2350|241200|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP15500CE|0|2|0|0||E|N|N|N|P|N|||121775|N
83752|21690|OPTSTK|DIXON|XX||1443709800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP15500PE|0|2|0|0||E|N|N|N|P|N|||15|N
83753|21690|OPTSTK|DIXON|XX||1443709800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|187990|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP16000CE|0|2|0|0||E|N|N|N|P|N|||73160|N
83754|21690|OPTSTK|DIXON|XX||1443709800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|6465|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP16000PE|0|2|0|0||E|N|N|N|P|N|||645|N
83755|17875|OPTSTK|GODREJPROP|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|94880|122820|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT3100PE|2|2|0|0||E|N|N|N|P|N|||108850|N
83756|17875|OPTSTK|GODREJPROP|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|106475|134425|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV800CE|2|2|0|0||E|N|N|N|P|N|||120450|N
83757|17875|OPTSTK|GODREJPROP|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GODREJPROP25NOV800PE|2|2|0|0||E|N|N|N|P|N|||5|N
83758|17875|OPTSTK|GODREJPROP|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|86665|114615|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1000CE|2|2|0|0||E|N|N|N|P|N|||100640|N
83759|17875|OPTSTK|GODREJPROP|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GODREJPROP25NOV1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
83760|17875|OPTSTK|GODREJPROP|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|76770|104710|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1100CE|2|2|0|0||E|N|N|N|P|N|||90740|N
83761|17875|OPTSTK|GODREJPROP|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GODREJPROP25NOV1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
83762|17875|OPTSTK|GODREJPROP|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|66890|94800|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1200CE|2|2|0|0||E|N|N|N|P|N|||80845|N
83763|17875|OPTSTK|GODREJPROP|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1200PE|2|2|0|0||E|N|N|N|P|N|||15|N
83764|17875|OPTSTK|GODREJPROP|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|57080|84890|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1300CE|2|2|0|0||E|N|N|N|P|N|||70985|N
83765|17875|OPTSTK|GODREJPROP|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1300PE|2|2|0|0||E|N|N|N|P|N|||60|N
83766|17875|OPTSTK|GODREJPROP|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|47465|74985|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1400CE|2|2|0|0||E|N|N|N|P|N|||61225|N
83767|17875|OPTSTK|GODREJPROP|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1400PE|2|2|0|0||E|N|N|N|P|N|||210|N
83768|17875|OPTSTK|GODREJPROP|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|38265|65135|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1500CE|2|2|0|0||E|N|N|N|P|N|||51700|N
83769|17875|OPTSTK|GODREJPROP|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1500PE|2|2|0|0||E|N|N|N|P|N|||585|N
83770|17875|OPTSTK|GODREJPROP|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|29750|55450|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1600CE|2|2|0|0||E|N|N|N|P|N|||42600|N
83771|17875|OPTSTK|GODREJPROP|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1600PE|2|2|0|0||E|N|N|N|P|N|||1390|N
83772|17875|OPTSTK|GODREJPROP|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|22225|46105|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1700CE|2|2|0|0||E|N|N|N|P|N|||34165|N
83773|17875|OPTSTK|GODREJPROP|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|825|4895|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1700PE|2|2|0|0||E|N|N|N|P|N|||2860|N
83774|17875|OPTSTK|GODREJPROP|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|15885|37345|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1800CE|2|2|0|0||E|N|N|N|P|N|||26615|N
83775|17875|OPTSTK|GODREJPROP|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|1975|8465|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1800PE|2|2|0|0||E|N|N|N|P|N|||5220|N
83776|17875|OPTSTK|GODREJPROP|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|10835|29405|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1900CE|2|2|0|0||E|N|N|N|P|N|||20120|N
83777|17875|OPTSTK|GODREJPROP|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|3935|13315|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV1900PE|2|2|0|0||E|N|N|N|P|N|||8625|N
83778|17875|OPTSTK|GODREJPROP|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|7035|22495|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2000CE|2|2|0|0||E|N|N|N|P|N|||14765|N
83779|21690|OPTSTK|DIXON|XX||1443709800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|108490|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP16500CE|0|2|0|0||E|N|N|N|P|N|||27195|N
83780|21690|OPTSTK|DIXON|XX||1443709800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|46660|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP16500PE|0|2|0|0||E|N|N|N|P|N|||6660|N
83781|21690|OPTSTK|DIXON|XX||1443709800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|31175|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP17000CE|0|2|0|0||E|N|N|N|P|N|||4900|N
83782|21690|OPTSTK|DIXON|XX||1443709800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|127765|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP17000PE|0|2|0|0||E|N|N|N|P|N|||34165|N
83783|21690|OPTSTK|DIXON|XX||1443709800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|4275|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP17500CE|0|2|0|0||E|N|N|N|P|N|||345|N
83784|21690|OPTSTK|DIXON|XX||1443709800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|198410|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP17500PE|0|2|0|0||E|N|N|N|P|N|||81595|N
83785|21690|OPTSTK|DIXON|XX||1443709800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP18000CE|0|2|0|0||E|N|N|N|P|N|||10|N
83786|21690|OPTSTK|DIXON|XX||1443709800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|10240|249180|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP18000PE|0|2|0|0||E|N|N|N|P|N|||129710|N
83787|21690|OPTSTK|DIXON|XX||1443709800|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP18500CE|0|2|0|0||E|N|N|N|P|N|||5|N
83788|21690|OPTSTK|DIXON|XX||1443709800|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|64075|303185|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP18500PE|0|2|0|0||E|N|N|N|P|N|||183630|N
83789|21690|OPTSTK|DIXON|XX||1443709800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83790|21690|OPTSTK|DIXON|XX||1443709800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|110445|349555|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP19000PE|0|2|0|0||E|N|N|N|P|N|||230000|N
83791|21690|OPTSTK|DIXON|XX||1443709800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83792|21690|OPTSTK|DIXON|XX||1443709800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|6.007922E+07|1.501000E+03|0|1435449600|0|0|0|0|0|212320|451430|0|0|0|1443632185|1443657600|1443709800|15|1|            |DIXON25SEP20000PE|0|2|0|0||E|N|N|N|P|N|||331875|N
83793|17875|OPTSTK|GODREJPROP|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|6930|19420|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2000PE|2|2|0|0||E|N|N|N|P|N|||13175|N
83794|17875|OPTSTK|GODREJPROP|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|4335|16715|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2100CE|2|2|0|0||E|N|N|N|P|N|||10525|N
83795|17875|OPTSTK|GODREJPROP|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|11055|26625|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2100PE|2|2|0|0||E|N|N|N|P|N|||18840|N
83796|17875|OPTSTK|GODREJPROP|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|2525|12075|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2200CE|2|2|0|0||E|N|N|N|P|N|||7300|N
83797|17875|OPTSTK|GODREJPROP|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|16320|34720|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2200PE|2|2|0|0||E|N|N|N|P|N|||25520|N
83798|17875|OPTSTK|GODREJPROP|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|1385|8505|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2300CE|2|2|0|0||E|N|N|N|P|N|||4945|N
83799|17875|OPTSTK|GODREJPROP|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|22650|43490|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2300PE|2|2|0|0||E|N|N|N|P|N|||33070|N
83800|17875|OPTSTK|GODREJPROP|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|695|5825|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2400CE|2|2|0|0||E|N|N|N|P|N|||3260|N
83801|17875|OPTSTK|GODREJPROP|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|29880|52700|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2400PE|2|2|0|0||E|N|N|N|P|N|||41290|N
83802|17875|OPTSTK|GODREJPROP|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2500CE|2|2|0|0||E|N|N|N|P|N|||2105|N
83803|17875|OPTSTK|GODREJPROP|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|37860|62220|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2500PE|2|2|0|0||E|N|N|N|P|N|||50040|N
83804|17875|OPTSTK|GODREJPROP|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2600CE|2|2|0|0||E|N|N|N|P|N|||1330|N
83805|17875|OPTSTK|GODREJPROP|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|46415|71925|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2600PE|2|2|0|0||E|N|N|N|P|N|||59170|N
83810|17875|OPTSTK|GODREJPROP|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2700CE|2|2|0|0||E|N|N|N|P|N|||825|N
83811|17875|OPTSTK|GODREJPROP|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|55405|81735|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2700PE|2|2|0|0||E|N|N|N|P|N|||68570|N
83812|17875|OPTSTK|GODREJPROP|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2800CE|2|2|0|0||E|N|N|N|P|N|||505|N
83813|17875|OPTSTK|GODREJPROP|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|64705|91605|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2800PE|2|2|0|0||E|N|N|N|P|N|||78155|N
83814|14732|OPTSTK|DLF|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|27930|36520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP400CE|0|2|0|0||E|N|N|N|P|N|||32225|N
83815|17875|OPTSTK|GODREJPROP|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2900CE|2|2|0|0||E|N|N|N|P|N|||305|N
83816|17875|OPTSTK|GODREJPROP|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|74220|101500|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV2900PE|2|2|0|0||E|N|N|N|P|N|||87860|N
83817|14732|OPTSTK|DLF|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83818|14732|OPTSTK|DLF|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|19930|28520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP480CE|0|2|0|0||E|N|N|N|P|N|||24225|N
83819|14732|OPTSTK|DLF|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
83820|14732|OPTSTK|DLF|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15930|24520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP520CE|0|2|0|0||E|N|N|N|P|N|||20225|N
83821|17875|OPTSTK|GODREJPROP|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV3000CE|2|2|0|0||E|N|N|N|P|N|||180|N
83822|17875|OPTSTK|GODREJPROP|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|83875|111405|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV3000PE|2|2|0|0||E|N|N|N|P|N|||97640|N
83823|14732|OPTSTK|DLF|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
83824|14732|OPTSTK|DLF|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|11930|20520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP560CE|0|2|0|0||E|N|N|N|P|N|||16225|N
83825|14732|OPTSTK|DLF|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
83826|14732|OPTSTK|DLF|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|7930|16520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP600CE|0|2|0|0||E|N|N|N|P|N|||12225|N
83827|14732|OPTSTK|DLF|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83828|14732|OPTSTK|DLF|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3930|12520|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP640CE|0|2|0|0||E|N|N|N|P|N|||8225|N
83829|17875|OPTSTK|GODREJPROP|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV3200CE|2|2|0|0||E|N|N|N|P|N|||60|N
83830|17875|OPTSTK|GODREJPROP|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|3.011849E+08|1.100100E+04|0|1440892800|0|0|0|0|0|103440|131230|0|0|0|1443632186|1448496000|1448548200|15|1|            |GODREJPROP25NOV3200PE|2|2|0|0||E|N|N|N|P|N|||117335|N
83831|1232|OPTSTK|GRASIM|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|100275|122655|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||111465|N
83832|1232|OPTSTK|GRASIM|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
83833|1232|OPTSTK|GRASIM|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|92315|114695|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||103505|N
83834|1232|OPTSTK|GRASIM|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
83835|1232|OPTSTK|GRASIM|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|84350|106730|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||95540|N
83836|1232|OPTSTK|GRASIM|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83837|14732|OPTSTK|DLF|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
83838|14732|OPTSTK|DLF|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|8235|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP680CE|0|2|0|0||E|N|N|N|P|N|||3945|N
83839|1232|OPTSTK|GRASIM|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|76390|98770|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||87580|N
83840|1232|OPTSTK|GRASIM|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
83841|1232|OPTSTK|GRASIM|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|58475|80855|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||69665|N
83842|1232|OPTSTK|GRASIM|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
83843|14732|OPTSTK|DLF|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
83844|14732|OPTSTK|DLF|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP720CE|0|2|0|0||E|N|N|N|P|N|||465|N
83845|14732|OPTSTK|DLF|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2465|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP720PE|0|2|0|0||E|N|N|N|P|N|||305|N
83846|14732|OPTSTK|DLF|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
83847|14732|OPTSTK|DLF|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|8135|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP760PE|0|2|0|0||E|N|N|N|P|N|||3865|N
83848|14732|OPTSTK|DLF|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
83849|14732|OPTSTK|DLF|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3515|12105|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP800PE|0|2|0|0||E|N|N|N|P|N|||7810|N
83850|14732|OPTSTK|DLF|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
83851|1232|OPTSTK|GRASIM|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|54495|76875|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||65685|N
83852|1232|OPTSTK|GRASIM|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83853|1232|OPTSTK|GRASIM|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|50520|72890|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||61705|N
83854|14732|OPTSTK|DLF|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|7595|16185|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP840PE|0|2|0|0||E|N|N|N|P|N|||11890|N
83855|14732|OPTSTK|DLF|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
83856|1232|OPTSTK|GRASIM|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
83857|1232|OPTSTK|GRASIM|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|46540|68910|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||57725|N
83858|14732|OPTSTK|DLF|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|11565|20155|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP880PE|0|2|0|0||E|N|N|N|P|N|||15860|N
83859|14732|OPTSTK|DLF|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
83860|14732|OPTSTK|DLF|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15620|24210|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP920PE|0|2|0|0||E|N|N|N|P|N|||19915|N
83861|14732|OPTSTK|DLF|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
83862|14732|OPTSTK|DLF|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|19475|28065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP960PE|0|2|0|0||E|N|N|N|P|N|||23770|N
83863|14732|OPTSTK|DLF|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83864|14732|OPTSTK|DLF|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|23475|32065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||27770|N
83865|14732|OPTSTK|DLF|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
83866|14732|OPTSTK|DLF|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|27475|36065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||31770|N
83867|1232|OPTSTK|GRASIM|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
83868|14732|OPTSTK|DLF|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DLF25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
83869|14732|OPTSTK|DLF|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|2.475315E+09|3.300100E+04|0|1435449600|0|0|0|0|0|31475|40065|0|0|0|1443632185|1443657600|1443709800|15|1|            |DLF25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||35770|N
83872|1232|OPTSTK|GRASIM|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|42575|64925|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||53750|N
83873|1232|OPTSTK|GRASIM|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||10|N
83874|1232|OPTSTK|GRASIM|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|38615|60935|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||49775|N
83875|1232|OPTSTK|GRASIM|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||20|N
83876|1232|OPTSTK|GRASIM|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|34690|56940|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||45815|N
83877|1232|OPTSTK|GRASIM|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||40|N
83878|1232|OPTSTK|GRASIM|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|30805|52945|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||41875|N
83879|1232|OPTSTK|GRASIM|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||80|N
83889|1232|OPTSTK|GRASIM|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|26995|48935|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||37965|N
83891|1232|OPTSTK|GRASIM|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||150|N
83892|1232|OPTSTK|GRASIM|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|23285|44925|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||34105|N
83893|1232|OPTSTK|GRASIM|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||275|N
83894|1232|OPTSTK|GRASIM|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|19735|40915|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||30325|N
83900|1232|OPTSTK|GRASIM|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||475|N
83901|1232|OPTSTK|GRASIM|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|16385|36925|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||26655|N
83906|1232|OPTSTK|GRASIM|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||600|N
83907|1232|OPTSTK|GRASIM|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13285|32965|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||23125|N
83908|676|OPTSTK|EXIDEIND|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP375PE|0|2|0|0||E|N|N|N|P|N|||10|N
83909|676|OPTSTK|EXIDEIND|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP385CE|0|2|0|0||E|N|N|N|P|N|||450|N
83910|676|OPTSTK|EXIDEIND|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP385PE|0|2|0|0||E|N|N|N|P|N|||105|N
83911|676|OPTSTK|EXIDEIND|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP395CE|0|2|0|0||E|N|N|N|P|N|||55|N
83912|676|OPTSTK|EXIDEIND|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP395PE|0|2|0|0||E|N|N|N|P|N|||670|N
83913|676|OPTSTK|EXIDEIND|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
83914|676|OPTSTK|EXIDEIND|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP405PE|0|2|0|0||E|N|N|N|P|N|||1615|N
83915|676|OPTSTK|EXIDEIND|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
83916|676|OPTSTK|EXIDEIND|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|470|4850|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP415PE|0|2|0|0||E|N|N|N|P|N|||2660|N
83917|676|OPTSTK|EXIDEIND|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
83918|676|OPTSTK|EXIDEIND|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1495|5875|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP425PE|0|2|0|0||E|N|N|N|P|N|||3685|N
83919|676|OPTSTK|EXIDEIND|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
83920|676|OPTSTK|EXIDEIND|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2545|6925|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP435PE|0|2|0|0||E|N|N|N|P|N|||4735|N
83921|676|OPTSTK|EXIDEIND|XX||1443709800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
83922|676|OPTSTK|EXIDEIND|XX||1443709800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3450|7830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP445PE|0|2|0|0||E|N|N|N|P|N|||5640|N
83923|676|OPTSTK|EXIDEIND|XX||1443709800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
83924|676|OPTSTK|EXIDEIND|XX||1443709800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4450|8830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP455PE|0|2|0|0||E|N|N|N|P|N|||6640|N
83925|676|OPTSTK|EXIDEIND|XX||1443709800|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
83926|676|OPTSTK|EXIDEIND|XX||1443709800|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5450|9830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP465PE|0|2|0|0||E|N|N|N|P|N|||7640|N
83927|676|OPTSTK|EXIDEIND|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
83928|676|OPTSTK|EXIDEIND|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6450|10830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP475PE|0|2|0|0||E|N|N|N|P|N|||8640|N
83929|676|OPTSTK|EXIDEIND|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
83930|676|OPTSTK|EXIDEIND|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7450|11830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP485PE|0|2|0|0||E|N|N|N|P|N|||9640|N
83931|676|OPTSTK|EXIDEIND|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
83932|676|OPTSTK|EXIDEIND|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8450|12830|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP495PE|0|2|0|0||E|N|N|N|P|N|||10640|N
83933|1232|OPTSTK|GRASIM|XX||1446129000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||760|N
83934|1232|OPTSTK|GRASIM|XX||1446129000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10485|29085|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||19785|N
83935|676|OPTSTK|EXIDEIND|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
83936|676|OPTSTK|EXIDEIND|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|11950|16330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP530PE|0|2|0|0||E|N|N|N|P|N|||14140|N
83937|676|OPTSTK|EXIDEIND|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
83938|676|OPTSTK|EXIDEIND|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|13950|18330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP550PE|0|2|0|0||E|N|N|N|P|N|||16140|N
83941|676|OPTSTK|EXIDEIND|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|14770|19150|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT220CE|0|2|0|0||E|N|N|N|P|N|||16960|N
83942|1232|OPTSTK|GRASIM|XX||1446129000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||1120|N
83943|1232|OPTSTK|GRASIM|XX||1446129000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|8025|25325|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||16675|N
83944|1232|OPTSTK|GRASIM|XX||1446129000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|4230|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||1685|N
83945|676|OPTSTK|EXIDEIND|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
83946|676|OPTSTK|EXIDEIND|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12780|17160|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT240CE|0|2|0|0||E|N|N|N|P|N|||14970|N
83947|676|OPTSTK|EXIDEIND|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
83948|676|OPTSTK|EXIDEIND|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10790|15170|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT260CE|0|2|0|0||E|N|N|N|P|N|||12980|N
83950|676|OPTSTK|EXIDEIND|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
83951|676|OPTSTK|EXIDEIND|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|9795|14175|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT270CE|0|2|0|0||E|N|N|N|P|N|||11985|N
83955|1232|OPTSTK|GRASIM|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5920|21720|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||13820|N
83956|1232|OPTSTK|GRASIM|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|580|7170|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||3875|N
83957|1232|OPTSTK|GRASIM|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3015|17155|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||10085|N
83958|1232|OPTSTK|GRASIM|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|7465|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||3345|N
83959|1232|OPTSTK|GRASIM|XX||1446129000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2335|14735|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||8535|N
83960|1232|OPTSTK|GRASIM|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|55|10045|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||5050|N
83970|1232|OPTSTK|GRASIM|XX||1446129000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|385|11015|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||5700|N
83971|1232|OPTSTK|GRASIM|XX||1446129000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1000|12750|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||6875|N
83974|676|OPTSTK|EXIDEIND|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
83975|676|OPTSTK|EXIDEIND|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8800|13180|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT280CE|0|2|0|0||E|N|N|N|P|N|||10990|N
83976|676|OPTSTK|EXIDEIND|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
83977|676|OPTSTK|EXIDEIND|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7805|12185|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT290CE|0|2|0|0||E|N|N|N|P|N|||9995|N
83978|676|OPTSTK|EXIDEIND|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
83979|676|OPTSTK|EXIDEIND|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6825|11185|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT300CE|0|2|0|0||E|N|N|N|P|N|||9005|N
83980|676|OPTSTK|EXIDEIND|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83981|676|OPTSTK|EXIDEIND|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5845|10185|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT310CE|0|2|0|0||E|N|N|N|P|N|||8015|N
83982|676|OPTSTK|EXIDEIND|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT310PE|0|2|0|0||E|N|N|N|P|N|||15|N
83983|676|OPTSTK|EXIDEIND|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4895|9185|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT320CE|0|2|0|0||E|N|N|N|P|N|||7040|N
83984|676|OPTSTK|EXIDEIND|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT320PE|0|2|0|0||E|N|N|N|P|N|||35|N
83985|676|OPTSTK|EXIDEIND|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3990|8180|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6085|N
83986|676|OPTSTK|EXIDEIND|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT330PE|0|2|0|0||E|N|N|N|P|N|||75|N
83987|676|OPTSTK|EXIDEIND|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|3145|7185|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5165|N
83988|676|OPTSTK|EXIDEIND|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT340PE|0|2|0|0||E|N|N|N|P|N|||80|N
83989|676|OPTSTK|EXIDEIND|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2255|6255|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4255|N
83990|676|OPTSTK|EXIDEIND|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT350PE|0|2|0|0||E|N|N|N|P|N|||130|N
83991|676|OPTSTK|EXIDEIND|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1480|5480|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT360CE|0|2|0|0||E|N|N|N|P|N|||3480|N
83992|676|OPTSTK|EXIDEIND|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT360PE|0|2|0|0||E|N|N|N|P|N|||210|N
83993|676|OPTSTK|EXIDEIND|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT370CE|0|2|0|0||E|N|N|N|P|N|||2755|N
83996|676|OPTSTK|EXIDEIND|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT370PE|0|2|0|0||E|N|N|N|P|N|||375|N
83997|676|OPTSTK|EXIDEIND|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT380CE|0|2|0|0||E|N|N|N|P|N|||1730|N
83998|676|OPTSTK|EXIDEIND|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT380PE|0|2|0|0||E|N|N|N|P|N|||645|N
83999|676|OPTSTK|EXIDEIND|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3140|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT390CE|0|2|0|0||E|N|N|N|P|N|||1140|N
84000|676|OPTSTK|EXIDEIND|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT390PE|0|2|0|0||E|N|N|N|P|N|||1060|N
84001|676|OPTSTK|EXIDEIND|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT400CE|0|2|0|0||E|N|N|N|P|N|||720|N
84002|676|OPTSTK|EXIDEIND|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1635|N
84003|676|OPTSTK|EXIDEIND|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT410CE|0|2|0|0||E|N|N|N|P|N|||425|N
84012|676|OPTSTK|EXIDEIND|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT410PE|0|2|0|0||E|N|N|N|P|N|||2275|N
84013|676|OPTSTK|EXIDEIND|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT420CE|0|2|0|0||E|N|N|N|P|N|||250|N
84020|1232|OPTSTK|GRASIM|XX||1446129000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|8585|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||4130|N
84021|1232|OPTSTK|GRASIM|XX||1446129000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4700|18170|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||11435|N
84022|1232|OPTSTK|GRASIM|XX||1446129000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|6545|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||2895|N
84023|1232|OPTSTK|GRASIM|XX||1446129000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4335|19415|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||11875|N
84026|1232|OPTSTK|GRASIM|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|5005|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||2085|N
84027|1232|OPTSTK|GRASIM|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7100|23640|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||15370|N
84030|1232|OPTSTK|GRASIM|XX||1446129000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||1430|N
84031|1232|OPTSTK|GRASIM|XX||1446129000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|11235|29055|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||20145|N
84036|19913|OPTSTK|DMART|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|129460|176620|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3000CE|2|0|0|0||E|N|N|N|P|N|||153040|N
84037|1232|OPTSTK|GRASIM|XX||1446129000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||1585|N
84038|1232|OPTSTK|GRASIM|XX||1446129000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|14040|32940|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||23490|N
84039|1232|OPTSTK|GRASIM|XX||1446129000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||1110|N
84040|1232|OPTSTK|GRASIM|XX||1446129000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|17100|36890|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||26995|N
84041|676|OPTSTK|EXIDEIND|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|1110|5110|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT420PE|0|2|0|0||E|N|N|N|P|N|||3110|N
84042|676|OPTSTK|EXIDEIND|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT430CE|0|2|0|0||E|N|N|N|P|N|||145|N
84043|676|OPTSTK|EXIDEIND|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2030|6030|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT430PE|0|2|0|0||E|N|N|N|P|N|||4030|N
84044|676|OPTSTK|EXIDEIND|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT440CE|0|2|0|0||E|N|N|N|P|N|||90|N
84045|676|OPTSTK|EXIDEIND|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|2810|6810|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4810|N
84046|676|OPTSTK|EXIDEIND|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT450CE|0|2|0|0||E|N|N|N|P|N|||65|N
84047|676|OPTSTK|EXIDEIND|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4030|8030|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT450PE|0|2|0|0||E|N|N|N|P|N|||6030|N
84048|676|OPTSTK|EXIDEIND|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT460CE|0|2|0|0||E|N|N|N|P|N|||40|N
84049|676|OPTSTK|EXIDEIND|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|4605|8735|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6670|N
84050|676|OPTSTK|EXIDEIND|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT470CE|0|2|0|0||E|N|N|N|P|N|||45|N
84051|676|OPTSTK|EXIDEIND|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5870|10090|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT470PE|0|2|0|0||E|N|N|N|P|N|||7980|N
84052|676|OPTSTK|EXIDEIND|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT480CE|0|2|0|0||E|N|N|N|P|N|||25|N
84053|1232|OPTSTK|GRASIM|XX||1446129000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||555|N
84054|676|OPTSTK|EXIDEIND|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|6660|10940|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8800|N
84055|676|OPTSTK|EXIDEIND|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT490CE|0|2|0|0||E|N|N|N|P|N|||20|N
84056|676|OPTSTK|EXIDEIND|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|7775|12095|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT490PE|0|2|0|0||E|N|N|N|P|N|||9935|N
84057|676|OPTSTK|EXIDEIND|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT500CE|0|2|0|0||E|N|N|N|P|N|||15|N
84058|676|OPTSTK|EXIDEIND|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|8745|13095|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10920|N
84059|1232|OPTSTK|GRASIM|XX||1446129000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20380|40870|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||30625|N
84060|1232|OPTSTK|GRASIM|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||435|N
84061|1232|OPTSTK|GRASIM|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|21780|42820|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||32300|N
84062|1232|OPTSTK|GRASIM|XX||1446129000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||335|N
84063|1232|OPTSTK|GRASIM|XX||1446129000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|27445|48885|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||38165|N
84064|676|OPTSTK|EXIDEIND|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
84065|676|OPTSTK|EXIDEIND|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|10720|15090|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT520PE|0|2|0|0||E|N|N|N|P|N|||12905|N
84066|1232|OPTSTK|GRASIM|XX||1446129000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||220|N
84067|1232|OPTSTK|GRASIM|XX||1446129000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|31155|52895|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||42025|N
84068|1232|OPTSTK|GRASIM|XX||1446129000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||140|N
84069|676|OPTSTK|EXIDEIND|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
84070|676|OPTSTK|EXIDEIND|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|12705|17085|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT540PE|0|2|0|0||E|N|N|N|P|N|||14895|N
84071|676|OPTSTK|EXIDEIND|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |EXIDEIND25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
84072|676|OPTSTK|EXIDEIND|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1438473600|0|0|0|0|0|14695|19075|0|0|0|1443632185|1446076800|1446129000|15|1|            |EXIDEIND25OCT560PE|0|2|0|0||E|N|N|N|P|N|||16885|N
84077|1023|OPTSTK|FEDERALBNK|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5510|9510|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP115CE|0|2|0|0||E|N|N|N|P|N|||7510|N
84078|1023|OPTSTK|FEDERALBNK|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
84079|1023|OPTSTK|FEDERALBNK|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|4510|8510|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP125CE|0|2|0|0||E|N|N|N|P|N|||6510|N
84080|1023|OPTSTK|FEDERALBNK|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
84081|1023|OPTSTK|FEDERALBNK|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3510|7510|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP135CE|0|2|0|0||E|N|N|N|P|N|||5510|N
84082|1023|OPTSTK|FEDERALBNK|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
84083|1023|OPTSTK|FEDERALBNK|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2760|6760|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||4760|N
84084|1023|OPTSTK|FEDERALBNK|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84085|1023|OPTSTK|FEDERALBNK|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2260|6260|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||4260|N
84086|1023|OPTSTK|FEDERALBNK|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84087|1023|OPTSTK|FEDERALBNK|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1760|5760|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||3760|N
84088|1023|OPTSTK|FEDERALBNK|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84089|1023|OPTSTK|FEDERALBNK|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1265|5265|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||3265|N
84090|1023|OPTSTK|FEDERALBNK|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84091|1023|OPTSTK|FEDERALBNK|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||2765|N
84092|1023|OPTSTK|FEDERALBNK|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84093|1023|OPTSTK|FEDERALBNK|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||2265|N
84094|1023|OPTSTK|FEDERALBNK|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84095|1023|OPTSTK|FEDERALBNK|XX||1443709800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||1765|N
84096|19913|OPTSTK|DMART|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
84097|1232|OPTSTK|GRASIM|XX||1446129000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|34950|56910|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||45930|N
84098|1232|OPTSTK|GRASIM|XX||1446129000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3260CE|0|2|0|0||E|N|N|N|P|N|||90|N
84099|1232|OPTSTK|GRASIM|XX||1446129000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|38810|60910|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3260PE|0|2|0|0||E|N|N|N|P|N|||49860|N
84105|19913|OPTSTK|DMART|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|119465|166625|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3100CE|2|0|0|0||E|N|N|N|P|N|||143045|N
84106|19913|OPTSTK|DMART|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
84122|19913|OPTSTK|DMART|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|109465|156625|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3200CE|2|0|0|0||E|N|N|N|P|N|||133045|N
84132|19913|OPTSTK|DMART|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
84133|19913|OPTSTK|DMART|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|99465|146625|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3300CE|2|0|0|0||E|N|N|N|P|N|||123045|N
84146|19913|OPTSTK|DMART|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3300PE|2|0|0|0||E|N|N|N|P|N|||5|N
84147|19913|OPTSTK|DMART|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|89470|136630|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3400CE|2|0|0|0||E|N|N|N|P|N|||113050|N
84148|19913|OPTSTK|DMART|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
84149|19913|OPTSTK|DMART|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|79470|126630|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3500CE|2|0|0|0||E|N|N|N|P|N|||103050|N
84150|19913|OPTSTK|DMART|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3500PE|2|0|0|0||E|N|N|N|P|N|||5|N
84151|19913|OPTSTK|DMART|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|69470|116630|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3600CE|2|0|0|0||E|N|N|N|P|N|||93050|N
84152|19913|OPTSTK|DMART|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
84153|19913|OPTSTK|DMART|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|59470|106630|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3700CE|2|0|0|0||E|N|N|N|P|N|||83050|N
84154|19913|OPTSTK|DMART|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3700PE|2|0|0|0||E|N|N|N|P|N|||5|N
84155|19913|OPTSTK|DMART|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|49475|96635|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3800CE|2|0|0|0||E|N|N|N|P|N|||73055|N
84156|19913|OPTSTK|DMART|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
84157|19913|OPTSTK|DMART|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|39475|86635|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3900CE|2|0|0|0||E|N|N|N|P|N|||63055|N
84158|19913|OPTSTK|DMART|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP3900PE|2|0|0|0||E|N|N|N|P|N|||5|N
84159|19913|OPTSTK|DMART|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|29475|76635|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4000CE|2|0|0|0||E|N|N|N|P|N|||53055|N
84164|19913|OPTSTK|DMART|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
84165|19913|OPTSTK|DMART|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|19480|66640|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4100CE|2|0|0|0||E|N|N|N|P|N|||43060|N
84166|19913|OPTSTK|DMART|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4100PE|2|0|0|0||E|N|N|N|P|N|||5|N
84167|19913|OPTSTK|DMART|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|9480|56640|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||33060|N
84168|19913|OPTSTK|DMART|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
84169|19913|OPTSTK|DMART|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|46615|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4300CE|2|0|0|0||E|N|N|N|P|N|||23065|N
84170|19913|OPTSTK|DMART|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4300PE|2|0|0|0||E|N|N|N|P|N|||5|N
84171|19913|OPTSTK|DMART|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|35720|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||13200|N
84172|19913|OPTSTK|DMART|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||75|N
84173|19913|OPTSTK|DMART|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|20720|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4500CE|2|0|0|0||E|N|N|N|P|N|||5265|N
84174|19913|OPTSTK|DMART|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|9965|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4500PE|2|0|0|0||E|N|N|N|P|N|||1665|N
84175|19913|OPTSTK|DMART|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|5490|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4600CE|2|0|0|0||E|N|N|N|P|N|||835|N
84176|19913|OPTSTK|DMART|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|26250|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4600PE|2|0|0|0||E|N|N|N|P|N|||7215|N
84177|19913|OPTSTK|DMART|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4700CE|2|0|0|0||E|N|N|N|P|N|||50|N
84178|19913|OPTSTK|DMART|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|40760|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4700PE|2|0|0|0||E|N|N|N|P|N|||17590|N
84179|19913|OPTSTK|DMART|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
84180|19913|OPTSTK|DMART|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|1945|49085|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||25515|N
84181|19913|OPTSTK|DMART|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
84182|19913|OPTSTK|DMART|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|14870|62030|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP4900PE|2|0|0|0||E|N|N|N|P|N|||38450|N
84183|19913|OPTSTK|DMART|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
84184|19913|OPTSTK|DMART|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|24220|71380|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5000PE|2|0|0|0||E|N|N|N|P|N|||47800|N
84185|19913|OPTSTK|DMART|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
84186|19913|OPTSTK|DMART|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|34715|81875|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5100PE|2|0|0|0||E|N|N|N|P|N|||58295|N
84187|19913|OPTSTK|DMART|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
84188|19913|OPTSTK|DMART|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|43345|90505|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5200PE|2|0|0|0||E|N|N|N|P|N|||66925|N
84190|19913|OPTSTK|DMART|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
84191|19913|OPTSTK|DMART|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|53345|100505|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5300PE|2|0|0|0||E|N|N|N|P|N|||76925|N
84192|19913|OPTSTK|DMART|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
84193|19913|OPTSTK|DMART|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|63345|110505|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5400PE|2|0|0|0||E|N|N|N|P|N|||86925|N
84194|19913|OPTSTK|DMART|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
84195|19913|OPTSTK|DMART|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|73340|120500|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5500PE|2|0|0|0||E|N|N|N|P|N|||96920|N
84196|19913|OPTSTK|DMART|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
84197|19913|OPTSTK|DMART|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|83340|130500|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5600PE|2|0|0|0||E|N|N|N|P|N|||106920|N
84198|19913|OPTSTK|DMART|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
84199|19913|OPTSTK|DMART|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|103335|150495|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP5800PE|2|0|0|0||E|N|N|N|P|N|||126915|N
84200|19913|OPTSTK|DMART|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DMART25SEP6000CE|2|0|0|0||E|N|N|N|P|N|||5|N
84201|19913|OPTSTK|DMART|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.507331E+08|6.001000E+03|0|1435449600|0|0|0|0|0|123335|170495|0|0|0|1443632185|1443657600|1443709800|15|1|            |DMART25SEP6000PE|2|0|0|0||E|N|N|N|P|N|||146915|N
84202|1232|OPTSTK|GRASIM|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||55|N
84203|1232|OPTSTK|GRASIM|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|42705|64905|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||53805|N
84204|1232|OPTSTK|GRASIM|XX||1446129000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3340CE|0|2|0|0||E|N|N|N|P|N|||35|N
84206|1232|OPTSTK|GRASIM|XX||1446129000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|46630|68900|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3340PE|0|2|0|0||E|N|N|N|P|N|||57765|N
84210|1232|OPTSTK|GRASIM|XX||1446129000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3380CE|0|2|0|0||E|N|N|N|P|N|||20|N
84211|1232|OPTSTK|GRASIM|XX||1446129000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|50580|72890|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3380PE|0|2|0|0||E|N|N|N|P|N|||61735|N
84220|1232|OPTSTK|GRASIM|XX||1446129000|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3420CE|0|2|0|0||E|N|N|N|P|N|||15|N
84221|1232|OPTSTK|GRASIM|XX||1446129000|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|54535|76875|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3420PE|0|2|0|0||E|N|N|N|P|N|||65705|N
84222|1232|OPTSTK|GRASIM|XX||1446129000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3460CE|0|2|0|0||E|N|N|N|P|N|||10|N
84223|1232|OPTSTK|GRASIM|XX||1446129000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|58505|80865|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3460PE|0|2|0|0||E|N|N|N|P|N|||69685|N
84224|1232|OPTSTK|GRASIM|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
84225|1232|OPTSTK|GRASIM|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|62475|84845|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||73660|N
84226|1232|OPTSTK|GRASIM|XX||1446129000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
84227|1232|OPTSTK|GRASIM|XX||1446129000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|76405|98785|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||87595|N
84228|1232|OPTSTK|GRASIM|XX||1446129000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
84229|1232|OPTSTK|GRASIM|XX||1446129000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|84365|106745|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||95555|N
84230|1232|OPTSTK|GRASIM|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84231|1232|OPTSTK|GRASIM|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|92325|114705|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||103515|N
84232|1232|OPTSTK|GRASIM|XX||1446129000|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
84233|1232|OPTSTK|GRASIM|XX||1446129000|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|100290|122670|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3880PE|0|2|0|0||E|N|N|N|P|N|||111480|N
84236|1023|OPTSTK|FEDERALBNK|XX||1443709800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84237|1023|OPTSTK|FEDERALBNK|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||1265|N
84238|1232|OPTSTK|GRASIM|XX||1446129000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
84239|1232|OPTSTK|GRASIM|XX||1446129000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|108250|130630|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3960PE|0|2|0|0||E|N|N|N|P|N|||119440|N
84240|1232|OPTSTK|GRASIM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|105020|127400|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||116210|N
84241|1232|OPTSTK|GRASIM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GRASIM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84244|881|OPTSTK|DRREDDY|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|46600|56350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP720CE|0|2|0|0||E|N|N|N|P|N|||51475|N
84245|1232|OPTSTK|GRASIM|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|97095|119475|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||108285|N
84246|1232|OPTSTK|GRASIM|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GRASIM25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
84247|881|OPTSTK|DRREDDY|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84248|1232|OPTSTK|GRASIM|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|89175|111555|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||100365|N
84249|881|OPTSTK|DRREDDY|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|38600|48350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP800CE|0|2|0|0||E|N|N|N|P|N|||43475|N
84250|881|OPTSTK|DRREDDY|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84251|881|OPTSTK|DRREDDY|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|30600|40350|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP880CE|0|2|0|0||E|N|N|N|P|N|||35475|N
84252|881|OPTSTK|DRREDDY|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84253|1232|OPTSTK|GRASIM|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GRASIM25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
84254|1232|OPTSTK|GRASIM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|81250|103630|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||92440|N
84255|1232|OPTSTK|GRASIM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GRASIM25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
84256|1232|OPTSTK|GRASIM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|73325|95705|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||84515|N
84257|1232|OPTSTK|GRASIM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GRASIM25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84258|1232|OPTSTK|GRASIM|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|65410|87780|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||76595|N
84259|1232|OPTSTK|GRASIM|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GRASIM25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84260|1232|OPTSTK|GRASIM|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|57520|79850|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||68685|N
84261|881|OPTSTK|DRREDDY|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|22605|32355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP960CE|0|2|0|0||E|N|N|N|P|N|||27480|N
84262|881|OPTSTK|DRREDDY|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84263|1232|OPTSTK|GRASIM|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631515|1448496000|1448548200|15|1|            |GRASIM25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||20|N
84264|1232|OPTSTK|GRASIM|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|53590|75890|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||64740|N
84265|881|OPTSTK|DRREDDY|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18605|28355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||23480|N
84266|1232|OPTSTK|GRASIM|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||35|N
84267|1232|OPTSTK|GRASIM|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|49685|71925|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||60805|N
84268|881|OPTSTK|DRREDDY|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84269|881|OPTSTK|DRREDDY|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|14605|24355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||19480|N
84270|881|OPTSTK|DRREDDY|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84271|881|OPTSTK|DRREDDY|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|10605|20355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||15480|N
84272|881|OPTSTK|DRREDDY|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84273|881|OPTSTK|DRREDDY|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|6605|16355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||11480|N
84274|881|OPTSTK|DRREDDY|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84275|881|OPTSTK|DRREDDY|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2605|12355|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||7480|N
84276|881|OPTSTK|DRREDDY|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
84277|881|OPTSTK|DRREDDY|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|8865|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||4060|N
84278|881|OPTSTK|DRREDDY|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
84279|881|OPTSTK|DRREDDY|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2645|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||425|N
84280|881|OPTSTK|DRREDDY|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|3675|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||640|N
84281|881|OPTSTK|DRREDDY|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
84282|881|OPTSTK|DRREDDY|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|8915|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||4055|N
84283|881|OPTSTK|DRREDDY|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
84284|881|OPTSTK|DRREDDY|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3005|12755|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||7880|N
84285|881|OPTSTK|DRREDDY|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
84286|881|OPTSTK|DRREDDY|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|7645|17395|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||12520|N
84287|881|OPTSTK|DRREDDY|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84288|881|OPTSTK|DRREDDY|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|11125|20875|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||16000|N
84289|881|OPTSTK|DRREDDY|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
84290|881|OPTSTK|DRREDDY|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|15645|25395|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||20520|N
84291|881|OPTSTK|DRREDDY|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
84292|881|OPTSTK|DRREDDY|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18825|28575|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||23700|N
84293|881|OPTSTK|DRREDDY|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
84294|881|OPTSTK|DRREDDY|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|23640|33390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||28515|N
84295|881|OPTSTK|DRREDDY|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
84296|1232|OPTSTK|GRASIM|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||60|N
84297|1232|OPTSTK|GRASIM|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|45810|67960|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||56885|N
84298|1232|OPTSTK|GRASIM|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||105|N
84299|1232|OPTSTK|GRASIM|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|41985|63995|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||52990|N
84300|1232|OPTSTK|GRASIM|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||175|N
84301|1232|OPTSTK|GRASIM|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|38225|60045|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||49135|N
84302|881|OPTSTK|DRREDDY|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|27640|37390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||32515|N
84303|1232|OPTSTK|GRASIM|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||280|N
84304|1232|OPTSTK|GRASIM|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|34545|56105|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||45325|N
84305|881|OPTSTK|DRREDDY|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84306|881|OPTSTK|DRREDDY|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|31640|41390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||36515|N
84307|881|OPTSTK|DRREDDY|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
84308|881|OPTSTK|DRREDDY|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|35640|45390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||40515|N
84309|881|OPTSTK|DRREDDY|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
84310|1232|OPTSTK|GRASIM|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||430|N
84311|881|OPTSTK|DRREDDY|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|39640|49390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||44515|N
84312|881|OPTSTK|DRREDDY|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
84313|881|OPTSTK|DRREDDY|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|47640|57390|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||52515|N
84314|881|OPTSTK|DRREDDY|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |DRREDDY25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
84315|881|OPTSTK|DRREDDY|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|8.344554E+08|1.875100E+04|0|1435449600|0|0|0|0|0|55635|65385|0|0|0|1443632185|1443657600|1443709800|15|1|            |DRREDDY25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||60510|N
84316|1232|OPTSTK|GRASIM|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|30965|52185|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||41575|N
84317|1232|OPTSTK|GRASIM|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||645|N
84318|1232|OPTSTK|GRASIM|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|27530|48300|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||37915|N
84319|1232|OPTSTK|GRASIM|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||945|N
84320|1023|OPTSTK|FEDERALBNK|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84321|1023|OPTSTK|FEDERALBNK|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
84322|1232|OPTSTK|GRASIM|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|24240|44460|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||34350|N
84323|1232|OPTSTK|GRASIM|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||1345|N
84330|1023|OPTSTK|FEDERALBNK|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
84331|1023|OPTSTK|FEDERALBNK|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
84333|1232|OPTSTK|GRASIM|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|21145|40685|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||30915|N
84334|1232|OPTSTK|GRASIM|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3870|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||1870|N
84335|1232|OPTSTK|GRASIM|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|18245|36995|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||27620|N
84336|1232|OPTSTK|GRASIM|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||2535|N
84337|1232|OPTSTK|GRASIM|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|15570|33410|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||24490|N
84338|1232|OPTSTK|GRASIM|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1100|5640|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||3370|N
84339|1232|OPTSTK|GRASIM|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|13140|29970|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||21555|N
84340|1232|OPTSTK|GRASIM|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1620|7170|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||4395|N
84341|1232|OPTSTK|GRASIM|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10940|26660|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||18800|N
84342|1232|OPTSTK|GRASIM|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2270|8930|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||5600|N
84343|1232|OPTSTK|GRASIM|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|8995|23535|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||16265|N
84344|1232|OPTSTK|GRASIM|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3115|10955|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||7035|N
84345|1232|OPTSTK|GRASIM|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|7295|20615|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||13955|N
84346|1232|OPTSTK|GRASIM|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4150|13220|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||8685|N
84347|1232|OPTSTK|GRASIM|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5840|17900|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||11870|N
84348|1232|OPTSTK|GRASIM|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5400|15720|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||10560|N
84349|1232|OPTSTK|GRASIM|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|4605|15415|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||10010|N
84350|1232|OPTSTK|GRASIM|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|6875|18445|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||12660|N
84351|1232|OPTSTK|GRASIM|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|3570|13160|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||8365|N
84352|1232|OPTSTK|GRASIM|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|8575|21375|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||14975|N
84353|1232|OPTSTK|GRASIM|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2720|11130|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||6925|N
84354|1232|OPTSTK|GRASIM|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|10510|24490|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||17500|N
84355|1232|OPTSTK|GRASIM|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|2040|9330|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||5685|N
84356|1232|OPTSTK|GRASIM|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|12675|27765|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||20220|N
84357|1232|OPTSTK|GRASIM|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1510|7770|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||4640|N
84358|1232|OPTSTK|GRASIM|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|15075|31205|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||23140|N
84359|1232|OPTSTK|GRASIM|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|1080|6390|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||3735|N
84360|1232|OPTSTK|GRASIM|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|17655|34735|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||26195|N
84361|1232|OPTSTK|GRASIM|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|760|5220|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||2990|N
84362|1232|OPTSTK|GRASIM|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|20445|38375|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||29410|N
84363|1232|OPTSTK|GRASIM|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|370|4370|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||2370|N
84364|1232|OPTSTK|GRASIM|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|23415|42095|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||32755|N
84365|1232|OPTSTK|GRASIM|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||1865|N
84366|1232|OPTSTK|GRASIM|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|26540|45880|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||36210|N
84367|1232|OPTSTK|GRASIM|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||1450|N
84368|1232|OPTSTK|GRASIM|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|29805|49715|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||39760|N
84369|1232|OPTSTK|GRASIM|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||1125|N
84370|1232|OPTSTK|GRASIM|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|33200|53590|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||43395|N
84371|1232|OPTSTK|GRASIM|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||860|N
84372|1232|OPTSTK|GRASIM|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|36700|57490|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||47095|N
84373|1232|OPTSTK|GRASIM|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||655|N
84374|1232|OPTSTK|GRASIM|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|40290|61410|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||50850|N
84375|1232|OPTSTK|GRASIM|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||495|N
84376|1232|OPTSTK|GRASIM|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|43950|65350|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||54650|N
84377|1232|OPTSTK|GRASIM|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||370|N
84378|1232|OPTSTK|GRASIM|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|47680|69300|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||58490|N
84380|1023|OPTSTK|FEDERALBNK|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
84381|1023|OPTSTK|FEDERALBNK|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
84382|1023|OPTSTK|FEDERALBNK|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
84383|1023|OPTSTK|FEDERALBNK|XX||1443709800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84384|1023|OPTSTK|FEDERALBNK|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||700|N
84385|1023|OPTSTK|FEDERALBNK|XX||1443709800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84386|1023|OPTSTK|FEDERALBNK|XX||1443709800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||1240|N
84387|1023|OPTSTK|FEDERALBNK|XX||1443709800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84388|1023|OPTSTK|FEDERALBNK|XX||1443709800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||1740|N
84389|1023|OPTSTK|FEDERALBNK|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84390|1023|OPTSTK|FEDERALBNK|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||2240|N
84391|1023|OPTSTK|FEDERALBNK|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84392|1023|OPTSTK|FEDERALBNK|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||2740|N
84393|1023|OPTSTK|FEDERALBNK|XX||1443709800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84394|1023|OPTSTK|FEDERALBNK|XX||1443709800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||3240|N
84395|1023|OPTSTK|FEDERALBNK|XX||1443709800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84396|1023|OPTSTK|FEDERALBNK|XX||1443709800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1740|5740|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||3740|N
84397|1023|OPTSTK|FEDERALBNK|XX||1443709800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84398|1023|OPTSTK|FEDERALBNK|XX||1443709800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2240|6240|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||4240|N
84399|1023|OPTSTK|FEDERALBNK|XX||1443709800|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84400|1023|OPTSTK|FEDERALBNK|XX||1443709800|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2740|6740|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||4740|N
84401|1023|OPTSTK|FEDERALBNK|XX||1443709800|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84402|1023|OPTSTK|FEDERALBNK|XX||1443709800|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3240|7240|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||5240|N
84403|1023|OPTSTK|FEDERALBNK|XX||1443709800|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84404|1023|OPTSTK|FEDERALBNK|XX||1443709800|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3740|7740|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||5740|N
84405|1023|OPTSTK|FEDERALBNK|XX||1443709800|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
84406|1023|OPTSTK|FEDERALBNK|XX||1443709800|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|4240|8240|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||6240|N
84407|1232|OPTSTK|GRASIM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||275|N
84408|1232|OPTSTK|GRASIM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|51465|73255|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||62360|N
84409|1232|OPTSTK|GRASIM|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||205|N
84410|1232|OPTSTK|GRASIM|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|55285|77215|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||66250|N
84413|1023|OPTSTK|FEDERALBNK|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|6060|10060|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||8060|N
84414|1023|OPTSTK|FEDERALBNK|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
84415|1023|OPTSTK|FEDERALBNK|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5065|9065|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||7065|N
84416|1023|OPTSTK|FEDERALBNK|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84417|1023|OPTSTK|FEDERALBNK|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|4070|8070|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||6070|N
84418|1023|OPTSTK|FEDERALBNK|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
84419|1023|OPTSTK|FEDERALBNK|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3075|7075|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||5075|N
84420|1023|OPTSTK|FEDERALBNK|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
84421|1023|OPTSTK|FEDERALBNK|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2580|6580|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||4580|N
84422|1023|OPTSTK|FEDERALBNK|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
84423|1023|OPTSTK|FEDERALBNK|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2080|6080|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||4080|N
84424|1023|OPTSTK|FEDERALBNK|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
84425|1023|OPTSTK|FEDERALBNK|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1585|5585|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||3585|N
84426|1023|OPTSTK|FEDERALBNK|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
84427|1023|OPTSTK|FEDERALBNK|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1095|5095|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||3095|N
84428|1023|OPTSTK|FEDERALBNK|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||10|N
84429|1023|OPTSTK|FEDERALBNK|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|610|4610|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT165CE|0|2|0|0||E|N|N|N|P|N|||2610|N
84430|1023|OPTSTK|FEDERALBNK|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT165PE|0|2|0|0||E|N|N|N|P|N|||20|N
84431|1023|OPTSTK|FEDERALBNK|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||2190|N
84432|1023|OPTSTK|FEDERALBNK|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||35|N
84433|1023|OPTSTK|FEDERALBNK|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT175CE|0|2|0|0||E|N|N|N|P|N|||1840|N
84434|1023|OPTSTK|FEDERALBNK|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT175PE|0|2|0|0||E|N|N|N|P|N|||55|N
84435|1023|OPTSTK|FEDERALBNK|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||1265|N
84436|1023|OPTSTK|FEDERALBNK|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||100|N
84437|1023|OPTSTK|FEDERALBNK|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT185CE|0|2|0|0||E|N|N|N|P|N|||890|N
84438|1023|OPTSTK|FEDERALBNK|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT185PE|0|2|0|0||E|N|N|N|P|N|||195|N
84439|1023|OPTSTK|FEDERALBNK|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||540|N
84441|1023|OPTSTK|FEDERALBNK|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||380|N
84442|1023|OPTSTK|FEDERALBNK|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT195CE|0|2|0|0||E|N|N|N|P|N|||310|N
84443|1023|OPTSTK|FEDERALBNK|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT195PE|0|2|0|0||E|N|N|N|P|N|||635|N
84444|1023|OPTSTK|FEDERALBNK|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||170|N
84445|1023|OPTSTK|FEDERALBNK|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||1010|N
84446|1023|OPTSTK|FEDERALBNK|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT205CE|0|2|0|0||E|N|N|N|P|N|||80|N
84447|1023|OPTSTK|FEDERALBNK|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT205PE|0|2|0|0||E|N|N|N|P|N|||1415|N
84448|1023|OPTSTK|FEDERALBNK|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT210CE|0|2|0|0||E|N|N|N|P|N|||40|N
84449|1023|OPTSTK|FEDERALBNK|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT210PE|0|2|0|0||E|N|N|N|P|N|||1865|N
84450|1023|OPTSTK|FEDERALBNK|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT215CE|0|2|0|0||E|N|N|N|P|N|||25|N
84451|1023|OPTSTK|FEDERALBNK|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT215PE|0|2|0|0||E|N|N|N|P|N|||2405|N
84453|1023|OPTSTK|FEDERALBNK|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT220CE|0|2|0|0||E|N|N|N|P|N|||15|N
84455|1023|OPTSTK|FEDERALBNK|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT220PE|0|2|0|0||E|N|N|N|P|N|||2760|N
84457|1023|OPTSTK|FEDERALBNK|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT225CE|0|2|0|0||E|N|N|N|P|N|||15|N
84462|1023|OPTSTK|FEDERALBNK|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1400|5400|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT225PE|0|2|0|0||E|N|N|N|P|N|||3400|N
84464|1023|OPTSTK|FEDERALBNK|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT230CE|0|2|0|0||E|N|N|N|P|N|||10|N
84466|1023|OPTSTK|FEDERALBNK|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|1760|5760|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT230PE|0|2|0|0||E|N|N|N|P|N|||3760|N
84467|1023|OPTSTK|FEDERALBNK|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5|N
84468|1023|OPTSTK|FEDERALBNK|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2385|6385|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT235PE|0|2|0|0||E|N|N|N|P|N|||4385|N
84469|1023|OPTSTK|FEDERALBNK|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5|N
84470|1023|OPTSTK|FEDERALBNK|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|2880|6880|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT240PE|0|2|0|0||E|N|N|N|P|N|||4880|N
84471|1023|OPTSTK|FEDERALBNK|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT245CE|0|2|0|0||E|N|N|N|P|N|||5|N
84472|1023|OPTSTK|FEDERALBNK|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3380|7380|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5380|N
84475|1023|OPTSTK|FEDERALBNK|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT250CE|0|2|0|0||E|N|N|N|P|N|||5|N
84476|1023|OPTSTK|FEDERALBNK|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|3875|7875|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5875|N
84479|1023|OPTSTK|FEDERALBNK|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT255CE|0|2|0|0||E|N|N|N|P|N|||5|N
84480|1023|OPTSTK|FEDERALBNK|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|4375|8375|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT255PE|0|2|0|0||E|N|N|N|P|N|||6375|N
84481|1023|OPTSTK|FEDERALBNK|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT260CE|0|2|0|0||E|N|N|N|P|N|||5|N
84482|1023|OPTSTK|FEDERALBNK|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|4870|8870|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT260PE|0|2|0|0||E|N|N|N|P|N|||6870|N
84487|1023|OPTSTK|FEDERALBNK|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5|N
84488|1023|OPTSTK|FEDERALBNK|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5865|9865|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT270PE|0|2|0|0||E|N|N|N|P|N|||7865|N
84495|1023|OPTSTK|FEDERALBNK|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FEDERALBNK25OCT280CE|0|2|0|0||E|N|N|N|P|N|||5|N
84496|1023|OPTSTK|FEDERALBNK|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5000|5000|5|2.457978E+09|1.500010E+05|0|1438473600|0|0|0|0|0|6860|10860|0|0|0|1443632185|1446076800|1446129000|15|1|            |FEDERALBNK25OCT280PE|0|2|0|0||E|N|N|N|P|N|||8860|N
84505|1232|OPTSTK|GRASIM|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||150|N
84506|1232|OPTSTK|GRASIM|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|59135|81175|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||70155|N
84519|14592|OPTSTK|FORTIS|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|24595|35585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP670CE|0|2|0|0||E|N|N|N|P|N|||30090|N
84520|14592|OPTSTK|FORTIS|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
84521|14592|OPTSTK|FORTIS|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|22595|33585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP690CE|0|2|0|0||E|N|N|N|P|N|||28090|N
84522|14592|OPTSTK|FORTIS|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
84524|14592|OPTSTK|FORTIS|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|20595|31585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP710CE|0|2|0|0||E|N|N|N|P|N|||26090|N
84525|14592|OPTSTK|FORTIS|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
84526|14592|OPTSTK|FORTIS|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|18595|29585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP730CE|0|2|0|0||E|N|N|N|P|N|||24090|N
84527|14592|OPTSTK|FORTIS|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
84528|14592|OPTSTK|FORTIS|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|16595|27585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP750CE|0|2|0|0||E|N|N|N|P|N|||22090|N
84529|14592|OPTSTK|FORTIS|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
84534|14592|OPTSTK|FORTIS|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|14595|25585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP770CE|0|2|0|0||E|N|N|N|P|N|||20090|N
84535|14592|OPTSTK|FORTIS|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
84536|1232|OPTSTK|GRASIM|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||110|N
84537|1232|OPTSTK|GRASIM|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|63010|85140|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||74075|N
84538|1232|OPTSTK|GRASIM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||60|N
84539|14592|OPTSTK|FORTIS|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|12595|23585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP790CE|0|2|0|0||E|N|N|N|P|N|||18090|N
84540|14592|OPTSTK|FORTIS|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
84541|1232|OPTSTK|GRASIM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|70830|93070|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||81950|N
84542|1232|OPTSTK|GRASIM|XX||1448548200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||30|N
84543|1232|OPTSTK|GRASIM|XX||1448548200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|78690|101000|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||89845|N
84544|1232|OPTSTK|GRASIM|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||15|N
84545|1232|OPTSTK|GRASIM|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|86585|108925|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||97755|N
84546|1232|OPTSTK|GRASIM|XX||1448548200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |GRASIM25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||10|N
84547|1232|OPTSTK|GRASIM|XX||1448548200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|94490|116850|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||105670|N
84548|1232|OPTSTK|GRASIM|XX||1448548200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GRASIM25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
84551|1232|OPTSTK|GRASIM|XX||1448548200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|102410|124780|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||113595|N
84552|1232|OPTSTK|GRASIM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |GRASIM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84565|1232|OPTSTK|GRASIM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|6.805105E+08|1.000100E+04|0|1440892800|0|0|0|0|0|110325|132705|0|0|0|1443632186|1448496000|1448548200|15|1|            |GRASIM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||121515|N
84568|2303|OPTSTK|HAL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|224765|285315|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||255040|N
84569|2303|OPTSTK|HAL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAL25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84570|2303|OPTSTK|HAL|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|155095|215645|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||185370|N
84571|2303|OPTSTK|HAL|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAL25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
84574|2303|OPTSTK|HAL|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|135190|195740|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||165465|N
84575|2303|OPTSTK|HAL|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAL25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
84576|2303|OPTSTK|HAL|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|115310|175830|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||145570|N
84577|2303|OPTSTK|HAL|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||10|N
84578|2303|OPTSTK|HAL|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|95520|155890|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||125705|N
84579|2303|OPTSTK|HAL|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||55|N
84580|2303|OPTSTK|HAL|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|76070|135900|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||105985|N
84581|2303|OPTSTK|HAL|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||235|N
84582|2303|OPTSTK|HAL|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|57465|115855|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||86660|N
84583|2303|OPTSTK|HAL|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||815|N
84584|2303|OPTSTK|HAL|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|40545|95875|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||68210|N
84585|2303|OPTSTK|HAL|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|4890|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||2275|N
84586|2303|OPTSTK|HAL|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|24215|74385|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||49300|N
84587|2303|OPTSTK|HAL|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|85|10475|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||5280|N
84606|2303|OPTSTK|HAL|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|11535|54495|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||33015|N
84607|2303|OPTSTK|HAL|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|13735|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||4935|N
84608|2303|OPTSTK|HAL|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1815|36235|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||19025|N
84609|2303|OPTSTK|HAL|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|24485|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||11415|N
84610|14592|OPTSTK|FORTIS|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|10595|21585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP810CE|0|2|0|0||E|N|N|N|P|N|||16090|N
84611|14592|OPTSTK|FORTIS|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
84612|2303|OPTSTK|HAL|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|23000|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||10150|N
84613|2303|OPTSTK|HAL|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5230|40100|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||22665|N
84614|2303|OPTSTK|HAL|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|14015|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5090|N
84615|2303|OPTSTK|HAL|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|15350|58060|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||36705|N
84616|2303|OPTSTK|HAL|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|8320|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||2545|N
84617|2303|OPTSTK|HAL|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|30490|79510|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||55000|N
84618|2303|OPTSTK|HAL|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|6425|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||2930|N
84619|2303|OPTSTK|HAL|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|49540|103120|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||76330|N
84620|2303|OPTSTK|HAL|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||1500|N
84621|2303|OPTSTK|HAL|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|66505|123105|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||94805|N
84622|2303|OPTSTK|HAL|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||45|N
84623|2303|OPTSTK|HAL|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|152725|213125|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||182925|N
84624|2303|OPTSTK|HAL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|245625|306175|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||275900|N
84625|2303|OPTSTK|HAL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAL25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84626|2303|OPTSTK|HAL|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|206005|266555|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||236280|N
84627|14592|OPTSTK|FORTIS|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|8595|19585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP830CE|0|2|0|0||E|N|N|N|P|N|||14090|N
84628|14592|OPTSTK|FORTIS|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
84629|14592|OPTSTK|FORTIS|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|6595|17585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP850CE|0|2|0|0||E|N|N|N|P|N|||12090|N
84630|14592|OPTSTK|FORTIS|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
84631|2303|OPTSTK|HAL|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAL25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84632|2303|OPTSTK|HAL|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|186195|246745|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||216470|N
84633|2303|OPTSTK|HAL|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAL25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84634|2303|OPTSTK|HAL|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|166395|226935|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||196665|N
84635|14592|OPTSTK|FORTIS|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|4595|15585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP870CE|0|2|0|0||E|N|N|N|P|N|||10090|N
84636|2303|OPTSTK|HAL|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAL25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
84637|2303|OPTSTK|HAL|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|146650|207120|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||176885|N
84638|2303|OPTSTK|HAL|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||35|N
84639|2303|OPTSTK|HAL|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|127035|187295|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||157165|N
84640|14592|OPTSTK|FORTIS|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP870PE|0|2|0|0||E|N|N|N|P|N|||5|N
84641|14592|OPTSTK|FORTIS|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2595|13585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP890CE|0|2|0|0||E|N|N|N|P|N|||8090|N
84642|2303|OPTSTK|HAL|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||125|N
84643|2303|OPTSTK|HAL|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|107755|167485|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||137620|N
84644|2303|OPTSTK|HAL|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||390|N
84645|2303|OPTSTK|HAL|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|89130|147750|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||118440|N
84646|2303|OPTSTK|HAL|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1020|N
84647|2303|OPTSTK|HAL|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|71605|128235|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||99920|N
84648|2303|OPTSTK|HAL|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|315|4315|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||2315|N
84649|2303|OPTSTK|HAL|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|55675|109215|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||82445|N
84650|2303|OPTSTK|HAL|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1135|8155|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||4645|N
84651|2303|OPTSTK|HAL|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|41750|91040|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||66395|N
84652|2303|OPTSTK|HAL|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2770|14040|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||8405|N
84653|2303|OPTSTK|HAL|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|30110|74110|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||52110|N
84654|2303|OPTSTK|HAL|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5655|22215|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||13935|N
84655|2303|OPTSTK|HAL|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|20850|58870|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||39860|N
84656|2303|OPTSTK|HAL|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|10220|32760|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||21490|N
84657|2303|OPTSTK|HAL|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5020|36780|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||20900|N
84658|2303|OPTSTK|HAL|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|16740|45540|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||31140|N
84659|2303|OPTSTK|HAL|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|960|26620|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||13790|N
84660|2303|OPTSTK|HAL|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|25370|60270|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||42820|N
84661|14592|OPTSTK|FORTIS|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
84662|2303|OPTSTK|HAL|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|18030|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||8000|N
84663|2303|OPTSTK|HAL|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|36090|76590|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||56340|N
84664|14592|OPTSTK|FORTIS|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|10060|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP910CE|0|2|0|0||E|N|N|N|P|N|||4570|N
84665|14592|OPTSTK|FORTIS|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP910PE|0|2|0|0||E|N|N|N|P|N|||5|N
84666|14592|OPTSTK|FORTIS|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|9195|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP930CE|0|2|0|0||E|N|N|N|P|N|||3760|N
84667|14592|OPTSTK|FORTIS|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP930PE|0|2|0|0||E|N|N|N|P|N|||10|N
84668|14592|OPTSTK|FORTIS|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|6790|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP950CE|0|2|0|0||E|N|N|N|P|N|||1965|N
84669|14592|OPTSTK|FORTIS|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP950PE|0|2|0|0||E|N|N|N|P|N|||75|N
84670|14592|OPTSTK|FORTIS|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP970CE|0|2|0|0||E|N|N|N|P|N|||465|N
84671|14592|OPTSTK|FORTIS|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP970PE|0|2|0|0||E|N|N|N|P|N|||470|N
84672|14592|OPTSTK|FORTIS|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP990CE|0|2|0|0||E|N|N|N|P|N|||120|N
84673|14592|OPTSTK|FORTIS|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|7175|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP990PE|0|2|0|0||E|N|N|N|P|N|||2520|N
84674|14592|OPTSTK|FORTIS|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||15|N
84675|14592|OPTSTK|FORTIS|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|9315|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||3925|N
84676|14592|OPTSTK|FORTIS|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
84677|14592|OPTSTK|FORTIS|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|420|11400|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5910|N
84678|2303|OPTSTK|HAL|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|2985|18185|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||10585|N
84679|2303|OPTSTK|HAL|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|48780|94140|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||71460|N
84680|2303|OPTSTK|HAL|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|1575|12755|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||7165|N
84681|2303|OPTSTK|HAL|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|63160|112540|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||87850|N
84682|14592|OPTSTK|FORTIS|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
84683|2303|OPTSTK|HAL|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|750|8750|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||4750|N
84684|2303|OPTSTK|HAL|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|78965|131525|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||105245|N
84685|2303|OPTSTK|HAL|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|295|5885|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||3090|N
84686|2303|OPTSTK|HAL|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|95900|150880|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||123390|N
84687|2303|OPTSTK|HAL|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||1970|N
84688|2303|OPTSTK|HAL|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|113705|170465|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||142085|N
84689|2303|OPTSTK|HAL|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1235|N
84690|2303|OPTSTK|HAL|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|132145|190175|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||161160|N
84691|2303|OPTSTK|HAL|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||465|N
84692|2303|OPTSTK|HAL|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|6.687750E+08|6.001000E+03|0|1440892800|0|0|0|0|0|170260|229760|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAL25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||200010|N
84693|9819|OPTSTK|HAVELLS|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|60045|73795|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT840CE|2|2|0|0||E|N|N|N|P|N|||66920|N
84694|9819|OPTSTK|HAVELLS|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT840PE|2|2|0|0||E|N|N|N|P|N|||5|N
84704|9819|OPTSTK|HAVELLS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|52080|65830|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT920CE|2|2|0|0||E|N|N|N|P|N|||58955|N
84705|9819|OPTSTK|HAVELLS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT920PE|2|2|0|0||E|N|N|N|P|N|||5|N
84706|9819|OPTSTK|HAVELLS|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38150|51900|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1060CE|2|2|0|0||E|N|N|N|P|N|||45025|N
84707|9819|OPTSTK|HAVELLS|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
84730|9819|OPTSTK|HAVELLS|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34165|47915|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1100CE|2|2|0|0||E|N|N|N|P|N|||41040|N
84731|9819|OPTSTK|HAVELLS|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
84736|14592|OPTSTK|FORTIS|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|2415|13405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||7910|N
84737|14592|OPTSTK|FORTIS|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
84749|910|OPTSTK|EICHERMOT|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|287170|349960|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||318565|N
84754|14592|OPTSTK|FORTIS|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|4415|15405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||9910|N
84755|14592|OPTSTK|FORTIS|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
84756|9819|OPTSTK|HAVELLS|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30185|43935|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1140CE|2|2|0|0||E|N|N|N|P|N|||37060|N
84757|9819|OPTSTK|HAVELLS|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
84758|14592|OPTSTK|FORTIS|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|6415|17405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||11910|N
84759|14592|OPTSTK|FORTIS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
84760|14592|OPTSTK|FORTIS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|11415|22405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||16910|N
84761|14592|OPTSTK|FORTIS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
84762|14592|OPTSTK|FORTIS|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|15415|26405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||20910|N
84763|14592|OPTSTK|FORTIS|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
84764|14592|OPTSTK|FORTIS|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|19410|30400|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||24905|N
84771|14592|OPTSTK|FORTIS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|35845|46835|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||41340|N
84772|14592|OPTSTK|FORTIS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FORTIS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
84774|14592|OPTSTK|FORTIS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|31865|42855|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||37360|N
84779|14592|OPTSTK|FORTIS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FORTIS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84780|14592|OPTSTK|FORTIS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|29875|40865|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||35370|N
84781|14592|OPTSTK|FORTIS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FORTIS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
84782|14592|OPTSTK|FORTIS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|27885|38875|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||33380|N
84785|14592|OPTSTK|FORTIS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FORTIS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
84786|14592|OPTSTK|FORTIS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|25895|36885|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||31390|N
84787|14592|OPTSTK|FORTIS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FORTIS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
84788|14592|OPTSTK|FORTIS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|23905|34895|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||29400|N
84789|14592|OPTSTK|FORTIS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FORTIS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
84790|14592|OPTSTK|FORTIS|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|21920|32900|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||27410|N
84795|14592|OPTSTK|FORTIS|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |FORTIS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
84796|14592|OPTSTK|FORTIS|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|19935|30905|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||25420|N
84797|14592|OPTSTK|FORTIS|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84798|14592|OPTSTK|FORTIS|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|17955|28915|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||23435|N
84799|14592|OPTSTK|FORTIS|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||10|N
84800|14592|OPTSTK|FORTIS|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|15995|26915|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||21455|N
84801|14592|OPTSTK|FORTIS|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||20|N
84811|14592|OPTSTK|FORTIS|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|14065|24915|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||19490|N
84812|14592|OPTSTK|FORTIS|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||45|N
84819|14592|OPTSTK|FORTIS|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|12170|22910|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||17540|N
84820|14592|OPTSTK|FORTIS|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||130|N
84821|14592|OPTSTK|FORTIS|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|10345|20905|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||15625|N
84822|14592|OPTSTK|FORTIS|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||165|N
84823|14592|OPTSTK|FORTIS|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|8620|18900|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||13760|N
84824|14592|OPTSTK|FORTIS|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||185|N
84825|14592|OPTSTK|FORTIS|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|7010|16920|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||11965|N
84826|14592|OPTSTK|FORTIS|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||480|N
84827|14592|OPTSTK|FORTIS|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5550|14960|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||10255|N
84828|14592|OPTSTK|FORTIS|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||340|N
84829|14592|OPTSTK|FORTIS|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3685|12475|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||8080|N
84830|14592|OPTSTK|FORTIS|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||560|N
84831|14592|OPTSTK|FORTIS|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3155|11225|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||7190|N
84832|14592|OPTSTK|FORTIS|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||870|N
84833|14592|OPTSTK|FORTIS|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|470|7730|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||4100|N
84834|14592|OPTSTK|FORTIS|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||1395|N
84835|14592|OPTSTK|FORTIS|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|305|6695|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||3500|N
84836|14592|OPTSTK|FORTIS|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|4450|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||2150|N
84837|14592|OPTSTK|FORTIS|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|5230|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||2475|N
84838|14592|OPTSTK|FORTIS|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|435|5915|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||3175|N
84839|14592|OPTSTK|FORTIS|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|4080|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||1755|N
84840|14592|OPTSTK|FORTIS|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|1245|7585|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||4415|N
84841|14592|OPTSTK|FORTIS|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1210|N
84871|9819|OPTSTK|HAVELLS|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26220|39950|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1180CE|2|2|0|0||E|N|N|N|P|N|||33085|N
84872|9819|OPTSTK|HAVELLS|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1180PE|2|2|0|0||E|N|N|N|P|N|||5|N
84873|9819|OPTSTK|HAVELLS|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22265|35965|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1220CE|2|2|0|0||E|N|N|N|P|N|||29115|N
84874|9819|OPTSTK|HAVELLS|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1220PE|2|2|0|0||E|N|N|N|P|N|||15|N
84875|9819|OPTSTK|HAVELLS|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18375|31965|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1260CE|2|2|0|0||E|N|N|N|P|N|||25170|N
84876|9819|OPTSTK|HAVELLS|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1260PE|2|2|0|0||E|N|N|N|P|N|||55|N
84877|9819|OPTSTK|HAVELLS|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14610|27950|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1300CE|2|2|0|0||E|N|N|N|P|N|||21280|N
84878|9819|OPTSTK|HAVELLS|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1300PE|2|2|0|0||E|N|N|N|P|N|||150|N
84879|9819|OPTSTK|HAVELLS|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11085|23945|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1340CE|2|2|0|0||E|N|N|N|P|N|||17515|N
84880|9819|OPTSTK|HAVELLS|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1340PE|2|2|0|0||E|N|N|N|P|N|||365|N
84886|910|OPTSTK|EICHERMOT|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84887|910|OPTSTK|EICHERMOT|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|267170|329960|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||298565|N
84888|910|OPTSTK|EICHERMOT|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84889|14592|OPTSTK|FORTIS|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|3050|10210|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||6630|N
84890|14592|OPTSTK|FORTIS|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||865|N
84891|910|OPTSTK|EICHERMOT|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|247175|309965|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||278570|N
84892|910|OPTSTK|EICHERMOT|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84893|910|OPTSTK|EICHERMOT|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|237175|299965|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||268570|N
84894|910|OPTSTK|EICHERMOT|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84895|910|OPTSTK|EICHERMOT|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|227180|289970|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||258575|N
84896|910|OPTSTK|EICHERMOT|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84897|910|OPTSTK|EICHERMOT|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|217180|279970|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||248575|N
84898|910|OPTSTK|EICHERMOT|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84899|910|OPTSTK|EICHERMOT|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|207180|269970|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||238575|N
84900|910|OPTSTK|EICHERMOT|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84901|910|OPTSTK|EICHERMOT|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|200605|263395|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||232000|N
84902|910|OPTSTK|EICHERMOT|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
84903|910|OPTSTK|EICHERMOT|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|187185|249975|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||218580|N
84904|910|OPTSTK|EICHERMOT|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84905|910|OPTSTK|EICHERMOT|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|177185|239975|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||208580|N
84906|910|OPTSTK|EICHERMOT|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
84907|910|OPTSTK|EICHERMOT|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|168705|231495|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||200100|N
84908|910|OPTSTK|EICHERMOT|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84909|910|OPTSTK|EICHERMOT|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|157190|219980|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||188585|N
84910|910|OPTSTK|EICHERMOT|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
84911|910|OPTSTK|EICHERMOT|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|147190|209980|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||178585|N
84912|910|OPTSTK|EICHERMOT|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84913|910|OPTSTK|EICHERMOT|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|139605|202395|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||171000|N
84914|910|OPTSTK|EICHERMOT|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84915|910|OPTSTK|EICHERMOT|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|129005|191795|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||160400|N
84916|910|OPTSTK|EICHERMOT|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84917|910|OPTSTK|EICHERMOT|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|118705|181495|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||150100|N
84918|910|OPTSTK|EICHERMOT|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EICHERMOT25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84919|910|OPTSTK|EICHERMOT|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|110160|172950|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||141555|N
84920|910|OPTSTK|EICHERMOT|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84921|910|OPTSTK|EICHERMOT|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|98605|161395|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||130000|N
84922|910|OPTSTK|EICHERMOT|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
84923|910|OPTSTK|EICHERMOT|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|91605|154395|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||123000|N
84924|910|OPTSTK|EICHERMOT|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
84925|910|OPTSTK|EICHERMOT|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|77625|140415|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||109020|N
84926|910|OPTSTK|EICHERMOT|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
84927|910|OPTSTK|EICHERMOT|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|67350|130140|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||98745|N
84928|910|OPTSTK|EICHERMOT|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84929|910|OPTSTK|EICHERMOT|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|59255|122045|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||90650|N
84930|910|OPTSTK|EICHERMOT|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
84931|910|OPTSTK|EICHERMOT|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|48170|110950|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||79560|N
84932|910|OPTSTK|EICHERMOT|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84933|910|OPTSTK|EICHERMOT|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|37040|99820|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||68430|N
84943|910|OPTSTK|EICHERMOT|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
84944|910|OPTSTK|EICHERMOT|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|28040|90820|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||59430|N
84945|910|OPTSTK|EICHERMOT|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84946|910|OPTSTK|EICHERMOT|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|17610|80390|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||49000|N
84947|910|OPTSTK|EICHERMOT|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
84948|910|OPTSTK|EICHERMOT|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|8250|71030|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||39640|N
84949|14592|OPTSTK|FORTIS|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|4115|12025|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||8070|N
84950|14592|OPTSTK|FORTIS|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||465|N
84951|9819|OPTSTK|HAVELLS|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7930|19980|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1380CE|2|2|0|0||E|N|N|N|P|N|||13955|N
84952|9819|OPTSTK|HAVELLS|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1380PE|2|2|0|0||E|N|N|N|P|N|||785|N
84953|9819|OPTSTK|HAVELLS|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5275|16155|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1420CE|2|2|0|0||E|N|N|N|P|N|||10715|N
84954|9819|OPTSTK|HAVELLS|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1420PE|2|2|0|0||E|N|N|N|P|N|||975|N
84955|9819|OPTSTK|HAVELLS|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3200|12560|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1460CE|2|2|0|0||E|N|N|N|P|N|||7880|N
84956|9819|OPTSTK|HAVELLS|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|4060|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1460PE|2|2|0|0||E|N|N|N|P|N|||1865|N
84957|910|OPTSTK|EICHERMOT|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84958|910|OPTSTK|EICHERMOT|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|59910|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||28600|N
84959|9819|OPTSTK|HAVELLS|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|655|8305|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1500CE|2|2|0|0||E|N|N|N|P|N|||4480|N
84960|9819|OPTSTK|HAVELLS|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|245|6355|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1500PE|2|2|0|0||E|N|N|N|P|N|||3300|N
84961|9819|OPTSTK|HAVELLS|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|5645|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1540CE|2|2|0|0||E|N|N|N|P|N|||2700|N
84962|9819|OPTSTK|HAVELLS|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1440|9300|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1540PE|2|2|0|0||E|N|N|N|P|N|||5370|N
84963|9819|OPTSTK|HAVELLS|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1580CE|2|2|0|0||E|N|N|N|P|N|||1450|N
84964|9819|OPTSTK|HAVELLS|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3300|12770|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1580PE|2|2|0|0||E|N|N|N|P|N|||8035|N
84965|9819|OPTSTK|HAVELLS|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1620CE|2|2|0|0||E|N|N|N|P|N|||825|N
84966|9819|OPTSTK|HAVELLS|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6735|17565|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1620PE|2|2|0|0||E|N|N|N|P|N|||12150|N
84967|9819|OPTSTK|HAVELLS|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1660CE|2|2|0|0||E|N|N|N|P|N|||465|N
84968|9819|OPTSTK|HAVELLS|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9590|21460|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1660PE|2|2|0|0||E|N|N|N|P|N|||15525|N
84969|9819|OPTSTK|HAVELLS|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1700CE|2|2|0|0||E|N|N|N|P|N|||300|N
84970|9819|OPTSTK|HAVELLS|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12590|25200|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1700PE|2|2|0|0||E|N|N|N|P|N|||18895|N
84971|9819|OPTSTK|HAVELLS|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1740CE|2|2|0|0||E|N|N|N|P|N|||240|N
84972|910|OPTSTK|EICHERMOT|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||10|N
84973|910|OPTSTK|EICHERMOT|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|49445|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||19155|N
84974|910|OPTSTK|EICHERMOT|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||150|N
84975|910|OPTSTK|EICHERMOT|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|35305|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||10245|N
84976|9819|OPTSTK|HAVELLS|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15950|29050|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1740PE|2|2|0|0||E|N|N|N|P|N|||22500|N
84977|9819|OPTSTK|HAVELLS|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1780CE|2|2|0|0||E|N|N|N|P|N|||120|N
84978|9819|OPTSTK|HAVELLS|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|20060|33460|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1780PE|2|2|0|0||E|N|N|N|P|N|||26760|N
84979|9819|OPTSTK|HAVELLS|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1820CE|2|2|0|0||E|N|N|N|P|N|||60|N
84980|9819|OPTSTK|HAVELLS|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|23895|37465|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1820PE|2|2|0|0||E|N|N|N|P|N|||30680|N
84981|9819|OPTSTK|HAVELLS|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1860CE|2|2|0|0||E|N|N|N|P|N|||25|N
84982|9819|OPTSTK|HAVELLS|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|27800|41460|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1860PE|2|2|0|0||E|N|N|N|P|N|||34630|N
84983|910|OPTSTK|EICHERMOT|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|7530|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||755|N
84984|910|OPTSTK|EICHERMOT|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|17660|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||2800|N
84985|910|OPTSTK|EICHERMOT|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|20900|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||3645|N
84986|910|OPTSTK|EICHERMOT|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|5295|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||760|N
84987|910|OPTSTK|EICHERMOT|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|38560|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||11620|N
84988|910|OPTSTK|EICHERMOT|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||90|N
84989|910|OPTSTK|EICHERMOT|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|49060|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||18365|N
84990|910|OPTSTK|EICHERMOT|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84991|910|OPTSTK|EICHERMOT|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|9985|72775|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||41380|N
84992|9819|OPTSTK|HAVELLS|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1900CE|2|2|0|0||E|N|N|N|P|N|||15|N
84993|9819|OPTSTK|HAVELLS|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|31740|45450|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1900PE|2|2|0|0||E|N|N|N|P|N|||38595|N
84994|910|OPTSTK|EICHERMOT|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84995|14592|OPTSTK|FORTIS|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5340|13900|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||9620|N
84996|14592|OPTSTK|FORTIS|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||860|N
84999|9819|OPTSTK|HAVELLS|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
85000|9819|OPTSTK|HAVELLS|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|35705|49435|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1940PE|2|2|0|0||E|N|N|N|P|N|||42570|N
85001|9819|OPTSTK|HAVELLS|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
85002|9819|OPTSTK|HAVELLS|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|39680|53420|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1980PE|2|2|0|0||E|N|N|N|P|N|||46550|N
85003|9819|OPTSTK|HAVELLS|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
85004|9819|OPTSTK|HAVELLS|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|53605|67355|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2120PE|2|2|0|0||E|N|N|N|P|N|||60480|N
85005|9819|OPTSTK|HAVELLS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
85006|910|OPTSTK|EICHERMOT|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|29985|92775|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||61380|N
85007|9819|OPTSTK|HAVELLS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|61570|75320|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||68445|N
85008|910|OPTSTK|EICHERMOT|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85009|9819|OPTSTK|HAVELLS|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|64405|78155|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV800CE|2|2|0|0||E|N|N|N|P|N|||71280|N
85021|9819|OPTSTK|HAVELLS|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAVELLS25NOV800PE|2|2|0|0||E|N|N|N|P|N|||5|N
85022|9819|OPTSTK|HAVELLS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56485|70235|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAVELLS25NOV880CE|2|2|0|0||E|N|N|N|P|N|||63360|N
85023|9819|OPTSTK|HAVELLS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAVELLS25NOV880PE|2|2|0|0||E|N|N|N|P|N|||5|N
85024|9819|OPTSTK|HAVELLS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|48560|62310|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV960CE|2|2|0|0||E|N|N|N|P|N|||55435|N
85034|9819|OPTSTK|HAVELLS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAVELLS25NOV960PE|2|2|0|0||E|N|N|N|P|N|||5|N
85035|9819|OPTSTK|HAVELLS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40640|54380|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1040CE|2|2|0|0||E|N|N|N|P|N|||47510|N
85038|9819|OPTSTK|HAVELLS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAVELLS25NOV1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
85039|9819|OPTSTK|HAVELLS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36690|50420|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1080CE|2|2|0|0||E|N|N|N|P|N|||43555|N
85040|9819|OPTSTK|HAVELLS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAVELLS25NOV1080PE|2|2|0|0||E|N|N|N|P|N|||10|N
85041|9819|OPTSTK|HAVELLS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|32755|46455|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1120CE|2|2|0|0||E|N|N|N|P|N|||39605|N
85042|9819|OPTSTK|HAVELLS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAVELLS25NOV1120PE|2|2|0|0||E|N|N|N|P|N|||20|N
85053|9819|OPTSTK|HAVELLS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|28850|42490|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1160CE|2|2|0|0||E|N|N|N|P|N|||35670|N
85054|9819|OPTSTK|HAVELLS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAVELLS25NOV1160PE|2|2|0|0||E|N|N|N|P|N|||50|N
85055|9819|OPTSTK|HAVELLS|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25020|38530|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1200CE|2|2|0|0||E|N|N|N|P|N|||31775|N
85060|9819|OPTSTK|HAVELLS|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1200PE|2|2|0|0||E|N|N|N|P|N|||115|N
85061|9819|OPTSTK|HAVELLS|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|21300|34580|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1240CE|2|2|0|0||E|N|N|N|P|N|||27940|N
85062|14592|OPTSTK|FORTIS|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|6715|15835|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||11275|N
85063|14592|OPTSTK|FORTIS|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||610|N
85064|9819|OPTSTK|HAVELLS|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1240PE|2|2|0|0||E|N|N|N|P|N|||245|N
85065|9819|OPTSTK|HAVELLS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|17750|30670|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1280CE|2|2|0|0||E|N|N|N|P|N|||24210|N
85066|9819|OPTSTK|HAVELLS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1280PE|2|2|0|0||E|N|N|N|P|N|||475|N
85067|9819|OPTSTK|HAVELLS|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14445|26825|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1320CE|2|2|0|0||E|N|N|N|P|N|||20635|N
85068|9819|OPTSTK|HAVELLS|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1320PE|2|2|0|0||E|N|N|N|P|N|||860|N
85069|9819|OPTSTK|HAVELLS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11450|23090|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1360CE|2|2|0|0||E|N|N|N|P|N|||17270|N
85070|9819|OPTSTK|HAVELLS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1360PE|2|2|0|0||E|N|N|N|P|N|||1460|N
85071|9819|OPTSTK|HAVELLS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8815|19535|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1400CE|2|2|0|0||E|N|N|N|P|N|||14175|N
85072|9819|OPTSTK|HAVELLS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|325|4325|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1400PE|2|2|0|0||E|N|N|N|P|N|||2325|N
85073|9819|OPTSTK|HAVELLS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6570|16200|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1440CE|2|2|0|0||E|N|N|N|P|N|||11385|N
85074|9819|OPTSTK|HAVELLS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1435|5555|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1440PE|2|2|0|0||E|N|N|N|P|N|||3495|N
85075|9819|OPTSTK|HAVELLS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4735|13165|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1480CE|2|2|0|0||E|N|N|N|P|N|||8950|N
85076|9819|OPTSTK|HAVELLS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2365|7685|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1480PE|2|2|0|0||E|N|N|N|P|N|||5025|N
85077|9819|OPTSTK|HAVELLS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3290|10470|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1520CE|2|2|0|0||E|N|N|N|P|N|||6880|N
85078|9819|OPTSTK|HAVELLS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3635|10205|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1520PE|2|2|0|0||E|N|N|N|P|N|||6920|N
85079|910|OPTSTK|EICHERMOT|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|2.741641E+08|5.251000E+03|0|1435449600|0|0|0|0|0|49980|112770|0|0|0|1443632185|1443657600|1443709800|15|1|            |EICHERMOT25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||81375|N
85080|9819|OPTSTK|HAVELLS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2200|8140|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1560CE|2|2|0|0||E|N|N|N|P|N|||5170|N
85081|9819|OPTSTK|HAVELLS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5265|13075|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1560PE|2|2|0|0||E|N|N|N|P|N|||9170|N
85082|9819|OPTSTK|HAVELLS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1410|6190|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1600CE|2|2|0|0||E|N|N|N|P|N|||3800|N
85083|9819|OPTSTK|HAVELLS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7275|16245|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1600PE|2|2|0|0||E|N|N|N|P|N|||11760|N
85084|9819|OPTSTK|HAVELLS|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1640CE|2|2|0|0||E|N|N|N|P|N|||2740|N
85085|9819|OPTSTK|HAVELLS|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9655|19665|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1640PE|2|2|0|0||E|N|N|N|P|N|||14660|N
85086|9819|OPTSTK|HAVELLS|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1680CE|2|2|0|0||E|N|N|N|P|N|||1920|N
85087|9819|OPTSTK|HAVELLS|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12355|23255|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1680PE|2|2|0|0||E|N|N|N|P|N|||17805|N
85088|9819|OPTSTK|HAVELLS|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1720CE|2|2|0|0||E|N|N|N|P|N|||1325|N
85089|9819|OPTSTK|HAVELLS|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15350|26990|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1720PE|2|2|0|0||E|N|N|N|P|N|||21170|N
85090|9819|OPTSTK|HAVELLS|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1760CE|2|2|0|0||E|N|N|N|P|N|||890|N
85091|9819|OPTSTK|HAVELLS|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18590|30810|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1760PE|2|2|0|0||E|N|N|N|P|N|||24700|N
85092|9819|OPTSTK|HAVELLS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1800CE|2|2|0|0||E|N|N|N|P|N|||590|N
85093|9819|OPTSTK|HAVELLS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22025|34695|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1800PE|2|2|0|0||E|N|N|N|P|N|||28360|N
85094|9819|OPTSTK|HAVELLS|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1840CE|2|2|0|0||E|N|N|N|P|N|||380|N
85095|9819|OPTSTK|HAVELLS|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|25610|38620|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1840PE|2|2|0|0||E|N|N|N|P|N|||32115|N
85096|9819|OPTSTK|HAVELLS|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1880CE|2|2|0|0||E|N|N|N|P|N|||245|N
85097|9819|OPTSTK|HAVELLS|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|29315|42565|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1880PE|2|2|0|0||E|N|N|N|P|N|||35940|N
85098|9819|OPTSTK|HAVELLS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1920CE|2|2|0|0||E|N|N|N|P|N|||155|N
85099|9819|OPTSTK|HAVELLS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|33100|46520|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1920PE|2|2|0|0||E|N|N|N|P|N|||39810|N
85100|9819|OPTSTK|HAVELLS|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1960CE|2|2|0|0||E|N|N|N|P|N|||95|N
85101|9819|OPTSTK|HAVELLS|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|36945|50485|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV1960PE|2|2|0|0||E|N|N|N|P|N|||43715|N
85102|9819|OPTSTK|HAVELLS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV2000CE|2|2|0|0||E|N|N|N|P|N|||60|N
85103|9819|OPTSTK|HAVELLS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40830|54450|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV2000PE|2|2|0|0||E|N|N|N|P|N|||47640|N
85104|14592|OPTSTK|FORTIS|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|8225|17805|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||13015|N
85105|14592|OPTSTK|FORTIS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||425|N
85106|9819|OPTSTK|HAVELLS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV2080CE|2|2|0|0||E|N|N|N|P|N|||20|N
85107|9819|OPTSTK|HAVELLS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|48675|62375|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV2080PE|2|2|0|0||E|N|N|N|P|N|||55525|N
85108|9819|OPTSTK|HAVELLS|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAVELLS25NOV2160CE|2|2|0|0||E|N|N|N|P|N|||10|N
85109|9819|OPTSTK|HAVELLS|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|56570|70300|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV2160PE|2|2|0|0||E|N|N|N|P|N|||63435|N
85110|9819|OPTSTK|HAVELLS|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HAVELLS25NOV2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
85111|9819|OPTSTK|HAVELLS|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|6.272064E+08|1.500100E+04|0|1440892800|0|0|0|0|0|64485|78225|0|0|0|1443632186|1448496000|1448548200|15|1|            |HAVELLS25NOV2240PE|2|2|0|0||E|N|N|N|P|N|||71355|N
85114|7229|OPTSTK|HCLTECH|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|56700|69500|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||63100|N
85115|7229|OPTSTK|HCLTECH|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
85116|7229|OPTSTK|HCLTECH|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|48740|61540|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||55140|N
85117|7229|OPTSTK|HCLTECH|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85120|7229|OPTSTK|HCLTECH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|40775|53575|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||47175|N
85121|7229|OPTSTK|HCLTECH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85122|7229|OPTSTK|HCLTECH|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|38785|51585|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||45185|N
85123|7229|OPTSTK|HCLTECH|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
85124|7229|OPTSTK|HCLTECH|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|34805|47605|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||41205|N
85125|7229|OPTSTK|HCLTECH|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
85126|7229|OPTSTK|HCLTECH|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|30825|43625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||37225|N
85127|7229|OPTSTK|HCLTECH|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
85128|7229|OPTSTK|HCLTECH|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|26850|39640|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||33245|N
85129|7229|OPTSTK|HCLTECH|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
85130|7229|OPTSTK|HCLTECH|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|22880|35660|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||29270|N
85131|7229|OPTSTK|HCLTECH|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
85132|7229|OPTSTK|HCLTECH|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|18950|31660|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||25305|N
85133|7229|OPTSTK|HCLTECH|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
85134|7229|OPTSTK|HCLTECH|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|15115|27655|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||21385|N
85135|7229|OPTSTK|HCLTECH|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||90|N
85136|14592|OPTSTK|FORTIS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|9845|19795|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||14820|N
85137|14592|OPTSTK|FORTIS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||195|N
85148|7229|OPTSTK|HCLTECH|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|11480|23650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||17565|N
85149|7229|OPTSTK|HCLTECH|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||310|N
85157|7229|OPTSTK|HCLTECH|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|8185|19665|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||13925|N
85161|7229|OPTSTK|HCLTECH|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||590|N
85163|7229|OPTSTK|HCLTECH|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|4405|14795|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||9600|N
85164|14592|OPTSTK|FORTIS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|13350|23800|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||18575|N
85168|14592|OPTSTK|FORTIS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||85|N
85169|14592|OPTSTK|FORTIS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|775|775|5|7.549581E+08|3.100100E+04|0|1438473600|0|0|0|0|0|17080|27810|0|0|0|1443632185|1446076800|1446129000|15|1|            |FORTIS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||22445|N
85170|7229|OPTSTK|HCLTECH|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1085|N
85172|7229|OPTSTK|HCLTECH|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|2135|11065|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||6600|N
85173|7229|OPTSTK|HCLTECH|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||2010|N
85174|7229|OPTSTK|HCLTECH|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|530|7760|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||4145|N
85175|7229|OPTSTK|HCLTECH|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|790|6360|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||3575|N
85178|5097|OPTSTK|ETERNAL|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|11110|15870|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP190CE|0|0|0|0||E|N|N|N|P|N|||13490|N
85179|5097|OPTSTK|ETERNAL|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP190PE|0|0|0|0||E|N|N|N|P|N|||5|N
85180|5097|OPTSTK|ETERNAL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|10110|14870|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP200CE|0|0|0|0||E|N|N|N|P|N|||12490|N
85181|5097|OPTSTK|ETERNAL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
85182|5097|OPTSTK|ETERNAL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|9110|13870|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP210CE|0|0|0|0||E|N|N|N|P|N|||11490|N
85183|5097|OPTSTK|ETERNAL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP210PE|0|0|0|0||E|N|N|N|P|N|||5|N
85184|7229|OPTSTK|HCLTECH|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|5180|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||2440|N
85185|7229|OPTSTK|HCLTECH|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|2185|9515|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5850|N
85186|5097|OPTSTK|ETERNAL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|8110|12870|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP220CE|0|0|0|0||E|N|N|N|P|N|||10490|N
85187|5097|OPTSTK|ETERNAL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP220PE|0|0|0|0||E|N|N|N|P|N|||5|N
85188|5097|OPTSTK|ETERNAL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|7110|11870|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP230CE|0|0|0|0||E|N|N|N|P|N|||9490|N
85189|5097|OPTSTK|ETERNAL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP230PE|0|0|0|0||E|N|N|N|P|N|||5|N
85191|4717|OPTSTK|GAIL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6155|10155|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP95CE|0|2|0|0||E|N|N|N|P|N|||8155|N
85192|4717|OPTSTK|GAIL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
85193|4717|OPTSTK|GAIL|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5155|9155|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP105CE|0|2|0|0||E|N|N|N|P|N|||7155|N
85194|4717|OPTSTK|GAIL|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
85195|4717|OPTSTK|GAIL|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4155|8155|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP115CE|0|2|0|0||E|N|N|N|P|N|||6155|N
85196|5097|OPTSTK|ETERNAL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|6110|10870|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP240CE|0|0|0|0||E|N|N|N|P|N|||8490|N
85197|5097|OPTSTK|ETERNAL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP240PE|0|0|0|0||E|N|N|N|P|N|||5|N
85198|5097|OPTSTK|ETERNAL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5110|9870|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP250CE|0|0|0|0||E|N|N|N|P|N|||7490|N
85199|5097|OPTSTK|ETERNAL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP250PE|0|0|0|0||E|N|N|N|P|N|||5|N
85200|5097|OPTSTK|ETERNAL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|4245|9005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP260CE|0|0|0|0||E|N|N|N|P|N|||6625|N
85201|5097|OPTSTK|ETERNAL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP260PE|0|0|0|0||E|N|N|N|P|N|||5|N
85202|5097|OPTSTK|ETERNAL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|3220|7980|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP270CE|0|0|0|0||E|N|N|N|P|N|||5600|N
85203|5097|OPTSTK|ETERNAL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP270PE|0|0|0|0||E|N|N|N|P|N|||5|N
85204|5097|OPTSTK|ETERNAL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|2120|6880|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP280CE|0|0|0|0||E|N|N|N|P|N|||4500|N
85205|5097|OPTSTK|ETERNAL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP280PE|0|0|0|0||E|N|N|N|P|N|||5|N
85206|5097|OPTSTK|ETERNAL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1125|5885|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP290CE|0|0|0|0||E|N|N|N|P|N|||3505|N
85207|5097|OPTSTK|ETERNAL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP290PE|0|0|0|0||E|N|N|N|P|N|||5|N
85208|5097|OPTSTK|ETERNAL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|170|4930|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP300CE|0|0|0|0||E|N|N|N|P|N|||2550|N
85209|5097|OPTSTK|ETERNAL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP300PE|0|0|0|0||E|N|N|N|P|N|||5|N
85210|5097|OPTSTK|ETERNAL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3835|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP310CE|0|0|0|0||E|N|N|N|P|N|||1515|N
85211|5097|OPTSTK|ETERNAL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP310PE|0|0|0|0||E|N|N|N|P|N|||10|N
85212|5097|OPTSTK|ETERNAL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP320CE|0|0|0|0||E|N|N|N|P|N|||560|N
85213|5097|OPTSTK|ETERNAL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP320PE|0|0|0|0||E|N|N|N|P|N|||30|N
85214|4717|OPTSTK|GAIL|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
85215|4717|OPTSTK|GAIL|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3905|7905|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||5905|N
85216|5097|OPTSTK|ETERNAL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP330CE|0|0|0|0||E|N|N|N|P|N|||55|N
85217|5097|OPTSTK|ETERNAL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP330PE|0|0|0|0||E|N|N|N|P|N|||525|N
85218|5097|OPTSTK|ETERNAL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP340CE|0|0|0|0||E|N|N|N|P|N|||5|N
85219|5097|OPTSTK|ETERNAL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|3770|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP340PE|0|0|0|0||E|N|N|N|P|N|||1465|N
85220|4717|OPTSTK|GAIL|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85221|4717|OPTSTK|GAIL|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3405|7405|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||5405|N
85222|4717|OPTSTK|GAIL|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85223|4717|OPTSTK|GAIL|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2905|6905|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4905|N
85224|4717|OPTSTK|GAIL|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85225|4717|OPTSTK|GAIL|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2405|6405|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||4405|N
85226|4717|OPTSTK|GAIL|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85227|4717|OPTSTK|GAIL|XX||1443709800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1905|5905|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3905|N
85228|4717|OPTSTK|GAIL|XX||1443709800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85229|4717|OPTSTK|GAIL|XX||1443709800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1405|5405|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||3405|N
85230|4717|OPTSTK|GAIL|XX||1443709800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85231|4717|OPTSTK|GAIL|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2905|N
85232|4717|OPTSTK|GAIL|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85233|4717|OPTSTK|GAIL|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2405|N
85234|4717|OPTSTK|GAIL|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85235|4717|OPTSTK|GAIL|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1905|N
85236|4717|OPTSTK|GAIL|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85237|4717|OPTSTK|GAIL|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1405|N
85238|4717|OPTSTK|GAIL|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85239|4717|OPTSTK|GAIL|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||905|N
85240|4717|OPTSTK|GAIL|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85241|4717|OPTSTK|GAIL|XX||1443709800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
85242|4717|OPTSTK|GAIL|XX||1443709800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
85243|4717|OPTSTK|GAIL|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
85244|5097|OPTSTK|ETERNAL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP350CE|0|0|0|0||E|N|N|N|P|N|||5|N
85245|5097|OPTSTK|ETERNAL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|140|4900|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP350PE|0|0|0|0||E|N|N|N|P|N|||2520|N
85246|5097|OPTSTK|ETERNAL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP360CE|0|0|0|0||E|N|N|N|P|N|||5|N
85247|5097|OPTSTK|ETERNAL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|1130|5890|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP360PE|0|0|0|0||E|N|N|N|P|N|||3510|N
85248|5097|OPTSTK|ETERNAL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |ETERNAL25SEP380CE|0|0|0|0||E|N|N|N|P|N|||5|N
85249|5097|OPTSTK|ETERNAL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1435449600|0|0|0|0|0|3130|7890|0|0|0|1443632185|1443657600|1443709800|15|1|            |ETERNAL25SEP380PE|0|0|0|0||E|N|N|N|P|N|||5510|N
85250|7229|OPTSTK|HCLTECH|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1360|N
85251|7229|OPTSTK|HCLTECH|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|4270|13200|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||8735|N
85252|7229|OPTSTK|HCLTECH|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||735|N
85253|7229|OPTSTK|HCLTECH|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|6930|17180|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||12055|N
85265|4717|OPTSTK|GAIL|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
85266|4717|OPTSTK|GAIL|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
85271|4717|OPTSTK|GAIL|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||615|N
85274|4717|OPTSTK|GAIL|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85275|4717|OPTSTK|GAIL|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1270|N
85276|4717|OPTSTK|GAIL|XX||1443709800|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85277|4717|OPTSTK|GAIL|XX||1443709800|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1700|N
85278|4717|OPTSTK|GAIL|XX||1443709800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85279|4717|OPTSTK|GAIL|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2150|N
85280|4717|OPTSTK|GAIL|XX||1443709800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85284|4717|OPTSTK|GAIL|XX||1443709800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
85285|4717|OPTSTK|GAIL|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85290|4717|OPTSTK|GAIL|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3100|N
85291|4717|OPTSTK|GAIL|XX||1443709800|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85315|4717|OPTSTK|GAIL|XX||1443709800|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1600|5600|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||3600|N
85316|4717|OPTSTK|GAIL|XX||1443709800|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85317|4717|OPTSTK|GAIL|XX||1443709800|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2100|6100|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4100|N
85318|4717|OPTSTK|GAIL|XX||1443709800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85319|4717|OPTSTK|GAIL|XX||1443709800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2600|6600|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||4600|N
85320|4717|OPTSTK|GAIL|XX||1443709800|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85321|4717|OPTSTK|GAIL|XX||1443709800|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3100|7100|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5100|N
85322|4717|OPTSTK|GAIL|XX||1443709800|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85323|4717|OPTSTK|GAIL|XX||1443709800|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3600|7600|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5600|N
85324|7229|OPTSTK|HCLTECH|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||405|N
85325|7229|OPTSTK|HCLTECH|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|9385|20615|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||15000|N
85326|4717|OPTSTK|GAIL|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
85327|4717|OPTSTK|GAIL|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6850|10850|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP265PE|0|2|0|0||E|N|N|N|P|N|||8850|N
85328|7229|OPTSTK|HCLTECH|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||235|N
85329|7229|OPTSTK|HCLTECH|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|13180|25080|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||19130|N
85330|7229|OPTSTK|HCLTECH|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||175|N
85331|4717|OPTSTK|GAIL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6695|10695|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||8695|N
85332|7229|OPTSTK|HCLTECH|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|16510|28830|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||22670|N
85333|7229|OPTSTK|HCLTECH|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||80|N
85334|7229|OPTSTK|HCLTECH|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|19970|32520|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||26245|N
85335|7229|OPTSTK|HCLTECH|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||35|N
85336|7229|OPTSTK|HCLTECH|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|24155|36835|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||30495|N
85337|7229|OPTSTK|HCLTECH|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||15|N
85338|7229|OPTSTK|HCLTECH|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|28080|40830|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||34455|N
85339|7229|OPTSTK|HCLTECH|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
85340|7229|OPTSTK|HCLTECH|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|32035|44815|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||38425|N
85341|7229|OPTSTK|HCLTECH|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
85342|7229|OPTSTK|HCLTECH|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|36010|48800|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||42405|N
85343|7229|OPTSTK|HCLTECH|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
85344|7229|OPTSTK|HCLTECH|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|39985|52785|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||46385|N
85345|7229|OPTSTK|HCLTECH|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
85346|7229|OPTSTK|HCLTECH|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|43965|56765|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||50365|N
85347|4717|OPTSTK|GAIL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
85348|7229|OPTSTK|HCLTECH|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
85351|4717|OPTSTK|GAIL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5700|9700|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||7700|N
85352|4717|OPTSTK|GAIL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85353|7229|OPTSTK|HCLTECH|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|47945|60745|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||54345|N
85354|7229|OPTSTK|HCLTECH|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
85355|7229|OPTSTK|HCLTECH|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|51925|64725|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||58325|N
85358|7229|OPTSTK|HCLTECH|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
85359|7229|OPTSTK|HCLTECH|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|57900|70700|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||64300|N
85360|7229|OPTSTK|HCLTECH|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HCLTECH25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
85362|7229|OPTSTK|HCLTECH|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|65860|78660|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||72260|N
85363|7229|OPTSTK|HCLTECH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|61025|73825|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||67425|N
85366|7229|OPTSTK|HCLTECH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HCLTECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
85367|7229|OPTSTK|HCLTECH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|53100|65900|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||59500|N
85372|7229|OPTSTK|HCLTECH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HCLTECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85373|7229|OPTSTK|HCLTECH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|45180|57980|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||51580|N
85374|7229|OPTSTK|HCLTECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HCLTECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85375|7229|OPTSTK|HCLTECH|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|37260|50050|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||43655|N
85376|7229|OPTSTK|HCLTECH|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HCLTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85377|7229|OPTSTK|HCLTECH|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|33310|46090|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||39700|N
85378|7229|OPTSTK|HCLTECH|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HCLTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
85379|7229|OPTSTK|HCLTECH|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|29380|42120|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||35750|N
85380|4717|OPTSTK|GAIL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4705|8705|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||6705|N
85382|4717|OPTSTK|GAIL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
85384|7229|OPTSTK|HCLTECH|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631515|1448496000|1448548200|15|1|            |HCLTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
85385|7229|OPTSTK|HCLTECH|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|25500|38160|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||31830|N
85388|676|OPTSTK|EXIDEIND|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|14670|19050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP220CE|0|2|0|0||E|N|N|N|P|N|||16860|N
85389|676|OPTSTK|EXIDEIND|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
85390|676|OPTSTK|EXIDEIND|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|12670|17050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP240CE|0|2|0|0||E|N|N|N|P|N|||14860|N
85391|676|OPTSTK|EXIDEIND|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85392|7229|OPTSTK|HCLTECH|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||65|N
85393|7229|OPTSTK|HCLTECH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|21705|34205|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||27955|N
85394|7229|OPTSTK|HCLTECH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||150|N
85395|7229|OPTSTK|HCLTECH|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|18060|30270|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||24165|N
85396|7229|OPTSTK|HCLTECH|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||325|N
85397|7229|OPTSTK|HCLTECH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|14640|26390|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||20515|N
85398|7229|OPTSTK|HCLTECH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||635|N
85399|7229|OPTSTK|HCLTECH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|11525|22615|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||17070|N
85400|7229|OPTSTK|HCLTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1150|N
85401|7229|OPTSTK|HCLTECH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|8775|18995|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||13885|N
85402|4717|OPTSTK|GAIL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3710|7710|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||5710|N
85403|4717|OPTSTK|GAIL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85404|4717|OPTSTK|GAIL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3210|7210|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||5210|N
85405|4717|OPTSTK|GAIL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
85406|676|OPTSTK|EXIDEIND|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10670|15050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP260CE|0|2|0|0||E|N|N|N|P|N|||12860|N
85407|676|OPTSTK|EXIDEIND|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
85408|4717|OPTSTK|GAIL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2715|6715|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||4715|N
85409|4717|OPTSTK|GAIL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
85410|4717|OPTSTK|GAIL|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||4215|N
85411|4717|OPTSTK|GAIL|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
85412|676|OPTSTK|EXIDEIND|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9670|14050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP270CE|0|2|0|0||E|N|N|N|P|N|||11860|N
85413|676|OPTSTK|EXIDEIND|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
85414|676|OPTSTK|EXIDEIND|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8670|13050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP280CE|0|2|0|0||E|N|N|N|P|N|||10860|N
85415|676|OPTSTK|EXIDEIND|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
85416|676|OPTSTK|EXIDEIND|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7670|12050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP290CE|0|2|0|0||E|N|N|N|P|N|||9860|N
85417|676|OPTSTK|EXIDEIND|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
85418|676|OPTSTK|EXIDEIND|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|6670|11050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP300CE|0|2|0|0||E|N|N|N|P|N|||8860|N
85419|676|OPTSTK|EXIDEIND|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85420|676|OPTSTK|EXIDEIND|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5670|10050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP310CE|0|2|0|0||E|N|N|N|P|N|||7860|N
85421|676|OPTSTK|EXIDEIND|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
85422|676|OPTSTK|EXIDEIND|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4670|9050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP320CE|0|2|0|0||E|N|N|N|P|N|||6860|N
85423|4717|OPTSTK|GAIL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1725|5725|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||3725|N
85424|676|OPTSTK|EXIDEIND|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
85425|4717|OPTSTK|GAIL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||10|N
85426|4717|OPTSTK|GAIL|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1235|5235|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||3235|N
85427|4717|OPTSTK|GAIL|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||20|N
85428|4717|OPTSTK|GAIL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||2760|N
85429|4717|OPTSTK|GAIL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||15|N
85430|4717|OPTSTK|GAIL|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||2150|N
85431|4717|OPTSTK|GAIL|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||30|N
85432|4717|OPTSTK|GAIL|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||1775|N
85433|4717|OPTSTK|GAIL|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||55|N
85434|4717|OPTSTK|GAIL|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||1350|N
85435|4717|OPTSTK|GAIL|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||100|N
85436|4717|OPTSTK|GAIL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||940|N
85437|4717|OPTSTK|GAIL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||200|N
85438|4717|OPTSTK|GAIL|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||615|N
85439|4717|OPTSTK|GAIL|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||370|N
85440|676|OPTSTK|EXIDEIND|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3670|8050|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5860|N
85441|676|OPTSTK|EXIDEIND|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
85442|676|OPTSTK|EXIDEIND|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2675|7055|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP340CE|0|2|0|0||E|N|N|N|P|N|||4865|N
85443|676|OPTSTK|EXIDEIND|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
85444|676|OPTSTK|EXIDEIND|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1675|6055|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP350CE|0|2|0|0||E|N|N|N|P|N|||3865|N
85445|676|OPTSTK|EXIDEIND|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
85446|676|OPTSTK|EXIDEIND|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|675|5055|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP360CE|0|2|0|0||E|N|N|N|P|N|||2865|N
85447|4717|OPTSTK|GAIL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||375|N
85448|676|OPTSTK|EXIDEIND|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
85449|676|OPTSTK|EXIDEIND|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|4045|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP370CE|0|2|0|0||E|N|N|N|P|N|||1865|N
85450|676|OPTSTK|EXIDEIND|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
85451|676|OPTSTK|EXIDEIND|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP380CE|0|2|0|0||E|N|N|N|P|N|||845|N
85452|676|OPTSTK|EXIDEIND|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP380PE|0|2|0|0||E|N|N|N|P|N|||20|N
85453|4717|OPTSTK|GAIL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||630|N
85454|7229|OPTSTK|HCLTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1930|N
85455|7229|OPTSTK|HCLTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|6450|15610|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||11030|N
85456|7229|OPTSTK|HCLTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1040|5040|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||3040|N
85457|7229|OPTSTK|HCLTECH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|4565|12535|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||8550|N
85458|7229|OPTSTK|HCLTECH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|2100|6930|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||4515|N
85459|676|OPTSTK|EXIDEIND|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP390CE|0|2|0|0||E|N|N|N|P|N|||145|N
85460|676|OPTSTK|EXIDEIND|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP390PE|0|2|0|0||E|N|N|N|P|N|||315|N
85461|676|OPTSTK|EXIDEIND|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP400CE|0|2|0|0||E|N|N|N|P|N|||15|N
85462|676|OPTSTK|EXIDEIND|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1160|N
85463|676|OPTSTK|EXIDEIND|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
85464|4717|OPTSTK|GAIL|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||225|N
85465|676|OPTSTK|EXIDEIND|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|25|4395|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP410PE|0|2|0|0||E|N|N|N|P|N|||2210|N
85466|676|OPTSTK|EXIDEIND|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
85467|676|OPTSTK|EXIDEIND|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1040|5420|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP420PE|0|2|0|0||E|N|N|N|P|N|||3230|N
85468|676|OPTSTK|EXIDEIND|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
85469|676|OPTSTK|EXIDEIND|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|1975|6355|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP430PE|0|2|0|0||E|N|N|N|P|N|||4165|N
85470|676|OPTSTK|EXIDEIND|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
85471|676|OPTSTK|EXIDEIND|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|2860|7240|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5050|N
85472|676|OPTSTK|EXIDEIND|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
85473|676|OPTSTK|EXIDEIND|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|3855|8235|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP450PE|0|2|0|0||E|N|N|N|P|N|||6045|N
85474|676|OPTSTK|EXIDEIND|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
85475|676|OPTSTK|EXIDEIND|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|4950|9330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP460PE|0|2|0|0||E|N|N|N|P|N|||7140|N
85476|676|OPTSTK|EXIDEIND|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
85477|4717|OPTSTK|GAIL|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||975|N
85478|4717|OPTSTK|GAIL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||130|N
85479|4717|OPTSTK|GAIL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||1365|N
85480|4717|OPTSTK|GAIL|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||85|N
85481|4717|OPTSTK|GAIL|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||1830|N
85482|4717|OPTSTK|GAIL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||50|N
85483|4717|OPTSTK|GAIL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2265|N
85484|4717|OPTSTK|GAIL|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||30|N
85485|4717|OPTSTK|GAIL|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||2740|N
85486|4717|OPTSTK|GAIL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||20|N
85487|4717|OPTSTK|GAIL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||3240|N
85488|4717|OPTSTK|GAIL|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT215CE|0|2|0|0||E|N|N|N|P|N|||30|N
85489|4717|OPTSTK|GAIL|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|1780|5780|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT215PE|0|2|0|0||E|N|N|N|P|N|||3780|N
85490|4717|OPTSTK|GAIL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||15|N
85491|4717|OPTSTK|GAIL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2265|6265|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||4265|N
85492|4717|OPTSTK|GAIL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||10|N
85493|4717|OPTSTK|GAIL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|2755|6755|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||4755|N
85494|676|OPTSTK|EXIDEIND|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5950|10330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP470PE|0|2|0|0||E|N|N|N|P|N|||8140|N
85495|4717|OPTSTK|GAIL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5|N
85496|4717|OPTSTK|GAIL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3250|7250|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5250|N
85497|4717|OPTSTK|GAIL|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||5|N
85498|676|OPTSTK|EXIDEIND|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
85499|7229|OPTSTK|HCLTECH|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|2285|9005|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5645|N
85500|4717|OPTSTK|GAIL|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|3745|7745|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5745|N
85501|4717|OPTSTK|GAIL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5|N
85502|4717|OPTSTK|GAIL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|4240|8240|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||6240|N
85503|676|OPTSTK|EXIDEIND|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7010|11390|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP480PE|0|2|0|0||E|N|N|N|P|N|||9200|N
85504|676|OPTSTK|EXIDEIND|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
85505|676|OPTSTK|EXIDEIND|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|7950|12330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP490PE|0|2|0|0||E|N|N|N|P|N|||10140|N
85506|676|OPTSTK|EXIDEIND|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
85507|676|OPTSTK|EXIDEIND|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|8950|13330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP500PE|0|2|0|0||E|N|N|N|P|N|||11140|N
85508|676|OPTSTK|EXIDEIND|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
85509|4717|OPTSTK|GAIL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||5|N
85510|4717|OPTSTK|GAIL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5235|9235|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||7235|N
85511|4717|OPTSTK|GAIL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GAIL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||5|N
85512|4717|OPTSTK|GAIL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1438473600|0|0|0|0|0|6230|10230|0|0|0|1443632185|1446076800|1446129000|15|1|            |GAIL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||8230|N
85513|7229|OPTSTK|HCLTECH|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|2465|8545|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5505|N
85514|7229|OPTSTK|HCLTECH|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|2005|7495|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||4750|N
85515|7406|OPTSTK|GLENMARK|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|17840|41860|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||29850|N
85516|7406|OPTSTK|GLENMARK|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
85517|7406|OPTSTK|GLENMARK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13840|37860|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||25850|N
85518|676|OPTSTK|EXIDEIND|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|9950|14330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP510PE|0|2|0|0||E|N|N|N|P|N|||12140|N
85519|7406|OPTSTK|GLENMARK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
85521|676|OPTSTK|EXIDEIND|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
85522|676|OPTSTK|EXIDEIND|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|10950|15330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP520PE|0|2|0|0||E|N|N|N|P|N|||13140|N
85523|7406|OPTSTK|GLENMARK|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9840|33860|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||21850|N
85524|7406|OPTSTK|GLENMARK|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
85525|676|OPTSTK|EXIDEIND|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
85526|676|OPTSTK|EXIDEIND|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|12950|17330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP540PE|0|2|0|0||E|N|N|N|P|N|||15140|N
85527|7406|OPTSTK|GLENMARK|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5840|29860|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||17850|N
85528|7406|OPTSTK|GLENMARK|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
85529|7406|OPTSTK|GLENMARK|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1845|25855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||13850|N
85530|7229|OPTSTK|HCLTECH|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|4985|12305|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||8645|N
85531|7406|OPTSTK|GLENMARK|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
85532|7406|OPTSTK|GLENMARK|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|23115|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||11175|N
85533|7406|OPTSTK|GLENMARK|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||10|N
85534|7406|OPTSTK|GLENMARK|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|18290|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||7090|N
85535|7406|OPTSTK|GLENMARK|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||110|N
85536|7229|OPTSTK|HCLTECH|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1240|5570|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||3405|N
85537|7229|OPTSTK|HCLTECH|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|7025|15495|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||11260|N
85538|7229|OPTSTK|HCLTECH|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2390|N
85539|7229|OPTSTK|HCLTECH|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|9460|18950|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||14205|N
85540|7406|OPTSTK|GLENMARK|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|11200|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||3000|N
85541|7229|OPTSTK|HCLTECH|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3625|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1625|N
85542|7229|OPTSTK|HCLTECH|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|12235|22575|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||17405|N
85543|7229|OPTSTK|HCLTECH|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1080|N
85544|7229|OPTSTK|HCLTECH|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|15305|26335|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||20820|N
85545|7229|OPTSTK|HCLTECH|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||705|N
85546|7229|OPTSTK|HCLTECH|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|18620|30190|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||24405|N
85547|7406|OPTSTK|GLENMARK|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4650|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||395|N
85548|7229|OPTSTK|HCLTECH|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||445|N
85549|7229|OPTSTK|HCLTECH|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|22130|34090|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||28110|N
85550|676|OPTSTK|EXIDEIND|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |EXIDEIND25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
85551|676|OPTSTK|EXIDEIND|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1435449600|0|0|0|0|0|14950|19330|0|0|0|1443632185|1443657600|1443709800|15|1|            |EXIDEIND25SEP560PE|0|2|0|0||E|N|N|N|P|N|||17140|N
85552|7229|OPTSTK|HCLTECH|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||280|N
85553|7229|OPTSTK|HCLTECH|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|25785|38025|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||31905|N
85554|7229|OPTSTK|HCLTECH|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||170|N
85555|7229|OPTSTK|HCLTECH|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|29540|41980|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||35760|N
85556|7229|OPTSTK|HCLTECH|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||100|N
85557|7229|OPTSTK|HCLTECH|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|33370|45940|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||39655|N
85582|7406|OPTSTK|GLENMARK|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4360|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||200|N
85583|7229|OPTSTK|HCLTECH|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||60|N
85584|7406|OPTSTK|GLENMARK|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|10140|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||1735|N
85585|7406|OPTSTK|GLENMARK|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||30|N
85586|7406|OPTSTK|GLENMARK|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|16865|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||5655|N
85587|7406|OPTSTK|GLENMARK|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||10|N
85588|7406|OPTSTK|GLENMARK|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|21525|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||9600|N
85589|7406|OPTSTK|GLENMARK|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
85590|7229|OPTSTK|HCLTECH|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|37245|49905|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||43575|N
85591|7229|OPTSTK|HCLTECH|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||35|N
85592|7406|OPTSTK|GLENMARK|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|1695|25705|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||13700|N
85593|7406|OPTSTK|GLENMARK|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
85598|7229|OPTSTK|HCLTECH|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|41150|53870|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||47510|N
85599|7229|OPTSTK|HCLTECH|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
85600|7229|OPTSTK|HCLTECH|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|45085|57835|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||51460|N
85601|7229|OPTSTK|HCLTECH|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HCLTECH25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
85602|7229|OPTSTK|HCLTECH|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|52980|65760|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||59370|N
85603|7229|OPTSTK|HCLTECH|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HCLTECH25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
85604|7229|OPTSTK|HCLTECH|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|60895|73685|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||67290|N
85605|7229|OPTSTK|HCLTECH|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HCLTECH25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
85606|7229|OPTSTK|HCLTECH|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.713665E+09|1.400100E+04|0|1440892800|0|0|0|0|0|68810|81610|0|0|0|1443632186|1448496000|1448548200|15|1|            |HCLTECH25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||75210|N
85607|4244|OPTSTK|HDFCAMC|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|192610|255210|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||223910|N
85623|4244|OPTSTK|HDFCAMC|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCAMC25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85624|4244|OPTSTK|HDFCAMC|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|122960|185530|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||154245|N
85627|4244|OPTSTK|HDFCAMC|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
85634|4244|OPTSTK|HDFCAMC|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|103160|165600|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||134380|N
85635|4244|OPTSTK|HDFCAMC|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||50|N
85636|4244|OPTSTK|HDFCAMC|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|83635|145615|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||114625|N
85645|4244|OPTSTK|HDFCAMC|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||200|N
85646|4244|OPTSTK|HDFCAMC|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|64795|125575|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||95185|N
85647|4244|OPTSTK|HDFCAMC|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||665|N
85648|4244|OPTSTK|HDFCAMC|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|47330|105550|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||76440|N
85649|4244|OPTSTK|HDFCAMC|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||1825|N
85656|4244|OPTSTK|HDFCAMC|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|32085|85845|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||58965|N
85657|4244|OPTSTK|HDFCAMC|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8680|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||4255|N
85667|4244|OPTSTK|HDFCAMC|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12375|59625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||36000|N
85668|4244|OPTSTK|HDFCAMC|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|945|16305|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||8625|N
85671|4244|OPTSTK|HDFCAMC|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|10795|49915|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||30355|N
85677|4244|OPTSTK|HDFCAMC|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|20705|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||8960|N
85678|4244|OPTSTK|HDFCAMC|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|27625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||12460|N
85680|4244|OPTSTK|HDFCAMC|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1860|34130|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||17995|N
85684|4244|OPTSTK|HDFCAMC|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|16880|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||5905|N
85685|4244|OPTSTK|HDFCAMC|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|17150|57810|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||37480|N
85686|4244|OPTSTK|HDFCAMC|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35|14835|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||7435|N
85687|4244|OPTSTK|HDFCAMC|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|28350|76160|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||52255|N
85688|4244|OPTSTK|HDFCAMC|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|8825|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||4160|N
85691|4244|OPTSTK|HDFCAMC|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|42245|95525|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||68885|N
85692|4244|OPTSTK|HDFCAMC|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4955|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||2205|N
85693|4244|OPTSTK|HDFCAMC|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|58280|115390|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||86835|N
85694|4244|OPTSTK|HDFCAMC|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||1110|N
85695|4244|OPTSTK|HDFCAMC|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|75860|135420|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||105640|N
85696|4244|OPTSTK|HDFCAMC|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||530|N
85699|4244|OPTSTK|HDFCAMC|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|94460|155480|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||124970|N
85701|1023|OPTSTK|FEDERALBNK|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5010|9010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP120CE|0|2|0|0||E|N|N|N|P|N|||7010|N
85702|1023|OPTSTK|FEDERALBNK|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85703|1023|OPTSTK|FEDERALBNK|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|4010|8010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP130CE|0|2|0|0||E|N|N|N|P|N|||6010|N
85704|1023|OPTSTK|FEDERALBNK|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
85705|1023|OPTSTK|FEDERALBNK|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|3010|7010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5010|N
85706|1023|OPTSTK|FEDERALBNK|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
85707|1023|OPTSTK|FEDERALBNK|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|2010|6010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP150CE|0|2|0|0||E|N|N|N|P|N|||4010|N
85708|1023|OPTSTK|FEDERALBNK|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
85709|1023|OPTSTK|FEDERALBNK|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|1515|5515|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP155CE|0|2|0|0||E|N|N|N|P|N|||3515|N
85710|1023|OPTSTK|FEDERALBNK|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
85711|1023|OPTSTK|FEDERALBNK|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|1015|5015|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP160CE|0|2|0|0||E|N|N|N|P|N|||3015|N
85712|1023|OPTSTK|FEDERALBNK|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85713|1023|OPTSTK|FEDERALBNK|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|515|4515|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP165CE|0|2|0|0||E|N|N|N|P|N|||2515|N
85714|1023|OPTSTK|FEDERALBNK|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
85715|1023|OPTSTK|FEDERALBNK|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|15|4015|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||2015|N
85716|1023|OPTSTK|FEDERALBNK|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
85717|1023|OPTSTK|FEDERALBNK|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP175CE|0|2|0|0||E|N|N|N|P|N|||1515|N
85718|1023|OPTSTK|FEDERALBNK|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
85719|1023|OPTSTK|FEDERALBNK|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|3010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP180CE|0|2|0|0||E|N|N|N|P|N|||1010|N
85720|1023|OPTSTK|FEDERALBNK|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
85721|7406|OPTSTK|GLENMARK|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5515|29535|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||17525|N
85722|7406|OPTSTK|GLENMARK|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
85723|7406|OPTSTK|GLENMARK|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|10135|34155|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||22145|N
85724|7406|OPTSTK|GLENMARK|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
85725|7406|OPTSTK|GLENMARK|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13890|37910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||25900|N
85726|7406|OPTSTK|GLENMARK|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
85727|7406|OPTSTK|GLENMARK|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18135|42155|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||30145|N
85728|7406|OPTSTK|GLENMARK|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
85729|7406|OPTSTK|GLENMARK|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|22135|46155|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||34145|N
85730|7406|OPTSTK|GLENMARK|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
85731|1023|OPTSTK|FEDERALBNK|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP185CE|0|2|0|0||E|N|N|N|P|N|||550|N
85732|1023|OPTSTK|FEDERALBNK|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
85733|1023|OPTSTK|FEDERALBNK|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP190CE|0|2|0|0||E|N|N|N|P|N|||115|N
85734|1023|OPTSTK|FEDERALBNK|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP190PE|0|2|0|0||E|N|N|N|P|N|||70|N
85735|7406|OPTSTK|GLENMARK|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26135|50155|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||38145|N
85736|7406|OPTSTK|GLENMARK|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
85737|7406|OPTSTK|GLENMARK|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|30135|54155|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||42145|N
85739|1023|OPTSTK|FEDERALBNK|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
85740|1023|OPTSTK|FEDERALBNK|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP195PE|0|2|0|0||E|N|N|N|P|N|||455|N
85743|1023|OPTSTK|FEDERALBNK|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
85744|1023|OPTSTK|FEDERALBNK|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP200PE|0|2|0|0||E|N|N|N|P|N|||940|N
85745|1023|OPTSTK|FEDERALBNK|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5|N
85746|1023|OPTSTK|FEDERALBNK|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP205PE|0|2|0|0||E|N|N|N|P|N|||1470|N
85751|1023|OPTSTK|FEDERALBNK|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5|N
85752|1023|OPTSTK|FEDERALBNK|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|4005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP210PE|0|2|0|0||E|N|N|N|P|N|||2005|N
85753|1023|OPTSTK|FEDERALBNK|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5|N
85754|1023|OPTSTK|FEDERALBNK|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|520|4520|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP215PE|0|2|0|0||E|N|N|N|P|N|||2520|N
85755|1023|OPTSTK|FEDERALBNK|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
85756|1023|OPTSTK|FEDERALBNK|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|915|4915|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP220PE|0|2|0|0||E|N|N|N|P|N|||2915|N
85757|1023|OPTSTK|FEDERALBNK|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
85758|1023|OPTSTK|FEDERALBNK|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|1490|5490|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP225PE|0|2|0|0||E|N|N|N|P|N|||3490|N
85763|4244|OPTSTK|HDFCAMC|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCAMC25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||15|N
85764|4244|OPTSTK|HDFCAMC|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|182750|245310|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||214030|N
85765|4244|OPTSTK|HDFCAMC|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|214040|276640|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||245340|N
85766|4244|OPTSTK|HDFCAMC|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCAMC25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85771|4244|OPTSTK|HDFCAMC|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|174445|237015|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||205730|N
85774|4244|OPTSTK|HDFCAMC|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
85775|4244|OPTSTK|HDFCAMC|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|154700|217200|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||185950|N
85776|7406|OPTSTK|GLENMARK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|40530|64500|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||52515|N
85777|7406|OPTSTK|GLENMARK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |GLENMARK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
85778|7406|OPTSTK|GLENMARK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|32690|56510|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||44600|N
85781|4244|OPTSTK|HDFCAMC|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||40|N
85782|4244|OPTSTK|HDFCAMC|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|135090|197380|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||166235|N
85783|4244|OPTSTK|HDFCAMC|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||135|N
85784|4244|OPTSTK|HDFCAMC|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|115780|177560|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||146670|N
85785|1023|OPTSTK|FEDERALBNK|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
85786|1023|OPTSTK|FEDERALBNK|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|1940|5940|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP230PE|0|2|0|0||E|N|N|N|P|N|||3940|N
85787|1023|OPTSTK|FEDERALBNK|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
85788|1023|OPTSTK|FEDERALBNK|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|2490|6490|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP235PE|0|2|0|0||E|N|N|N|P|N|||4490|N
85789|4244|OPTSTK|HDFCAMC|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||385|N
85790|4244|OPTSTK|HDFCAMC|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|97045|157805|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||127425|N
85791|4244|OPTSTK|HDFCAMC|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||950|N
85792|4244|OPTSTK|HDFCAMC|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|79260|138230|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||108745|N
85793|4244|OPTSTK|HDFCAMC|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||2080|N
85794|4244|OPTSTK|HDFCAMC|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|62855|119045|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||90950|N
85795|4244|OPTSTK|HDFCAMC|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|885|7295|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||4090|N
85796|4244|OPTSTK|HDFCAMC|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|48240|100550|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||74395|N
85797|4244|OPTSTK|HDFCAMC|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2200|12490|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||7345|N
85798|4244|OPTSTK|HDFCAMC|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35735|83125|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||59430|N
85799|4244|OPTSTK|HDFCAMC|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4580|19800|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||12190|N
85800|4244|OPTSTK|HDFCAMC|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|25455|67105|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||46280|N
85801|4244|OPTSTK|HDFCAMC|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8370|29330|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||18850|N
85802|4244|OPTSTK|HDFCAMC|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|17415|52875|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||35145|N
85803|4244|OPTSTK|HDFCAMC|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|13955|41105|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||27530|N
85804|4244|OPTSTK|HDFCAMC|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|11400|40630|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||26015|N
85805|4244|OPTSTK|HDFCAMC|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|21515|54895|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||38205|N
85806|4244|OPTSTK|HDFCAMC|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|7115|30435|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||18775|N
85807|4244|OPTSTK|HDFCAMC|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|31135|70425|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||50780|N
85808|4244|OPTSTK|HDFCAMC|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4235|22265|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||13250|N
85809|4244|OPTSTK|HDFCAMC|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|42770|87350|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||65060|N
85810|4244|OPTSTK|HDFCAMC|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2345|15865|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||9105|N
85811|4244|OPTSTK|HDFCAMC|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|56185|105275|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||80730|N
85812|4244|OPTSTK|HDFCAMC|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1205|11045|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||6125|N
85813|4244|OPTSTK|HDFCAMC|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|71180|123940|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||97560|N
85814|4244|OPTSTK|HDFCAMC|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|540|7520|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||4030|N
85815|4244|OPTSTK|HDFCAMC|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|87460|143090|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||115275|N
85816|4244|OPTSTK|HDFCAMC|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|190|5010|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||2600|N
85817|4244|OPTSTK|HDFCAMC|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|104755|162545|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||133650|N
85818|4244|OPTSTK|HDFCAMC|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||1645|N
85819|4244|OPTSTK|HDFCAMC|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|122825|182185|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||152505|N
85822|7406|OPTSTK|GLENMARK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||65|N
85823|7406|OPTSTK|GLENMARK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|25115|48495|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||36805|N
85824|7406|OPTSTK|GLENMARK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||230|N
85825|7406|OPTSTK|GLENMARK|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21515|44485|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||33000|N
85826|7406|OPTSTK|GLENMARK|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||405|N
85827|7406|OPTSTK|GLENMARK|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18105|40485|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||29295|N
85828|7406|OPTSTK|GLENMARK|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||360|N
85829|7406|OPTSTK|GLENMARK|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|14925|36515|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||25720|N
85830|7406|OPTSTK|GLENMARK|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||600|N
85831|7406|OPTSTK|GLENMARK|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12020|32610|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||22315|N
85832|7406|OPTSTK|GLENMARK|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||640|N
85833|7406|OPTSTK|GLENMARK|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|9435|28795|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||19115|N
85834|7406|OPTSTK|GLENMARK|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||1050|N
85835|7406|OPTSTK|GLENMARK|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|7200|25130|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||16165|N
85836|4244|OPTSTK|HDFCAMC|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||620|N
85837|7406|OPTSTK|GLENMARK|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4540|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||1495|N
85838|4244|OPTSTK|HDFCAMC|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|160490|221720|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||191105|N
85839|4244|OPTSTK|HDFCAMC|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||220|N
85840|4244|OPTSTK|HDFCAMC|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.139096E+08|4.501000E+03|0|1440892800|0|0|0|0|0|199290|261360|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCAMC25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||230325|N
85841|1333|OPTSTK|HDFCBANK|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|37825|44255|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP540CE|0|0|2|0||E|N|N|N|P|N|||41040|N
85842|1333|OPTSTK|HDFCBANK|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HDFCBANK25SEP540PE|0|0|2|0||E|N|N|N|P|N|||5|N
85843|1333|OPTSTK|HDFCBANK|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|38070|44500|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT540CE|0|0|2|0||E|N|N|N|P|N|||41285|N
85844|1333|OPTSTK|HDFCBANK|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT540PE|0|0|2|0||E|N|N|N|P|N|||5|N
85845|1333|OPTSTK|HDFCBANK|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|34090|40520|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT580CE|0|0|2|0||E|N|N|N|P|N|||37305|N
85846|1333|OPTSTK|HDFCBANK|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT580PE|0|0|2|0||E|N|N|N|P|N|||5|N
85847|1333|OPTSTK|HDFCBANK|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|30110|36540|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT620CE|0|0|2|0||E|N|N|N|P|N|||33325|N
85848|7406|OPTSTK|GLENMARK|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5295|21635|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||13465|N
85849|7406|OPTSTK|GLENMARK|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6365|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||2525|N
85850|7406|OPTSTK|GLENMARK|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|3750|18380|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||11065|N
85851|7406|OPTSTK|GLENMARK|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|8410|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||3715|N
85852|1333|OPTSTK|HDFCBANK|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT620PE|0|0|2|0||E|N|N|N|P|N|||5|N
85853|1333|OPTSTK|HDFCBANK|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|26130|32560|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT660CE|0|0|2|0||E|N|N|N|P|N|||29345|N
85854|1333|OPTSTK|HDFCBANK|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT660PE|0|0|2|0||E|N|N|N|P|N|||5|N
85855|7406|OPTSTK|GLENMARK|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|210|13080|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||6645|N
85856|7406|OPTSTK|GLENMARK|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|11105|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5530|N
85857|1333|OPTSTK|HDFCBANK|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|25135|31565|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT670CE|0|0|2|0||E|N|N|N|P|N|||28350|N
85858|1333|OPTSTK|HDFCBANK|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT670PE|0|0|2|0||E|N|N|N|P|N|||5|N
85859|1333|OPTSTK|HDFCBANK|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|23145|29575|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT690CE|0|0|2|0||E|N|N|N|P|N|||26360|N
85860|1333|OPTSTK|HDFCBANK|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT690PE|0|0|2|0||E|N|N|N|P|N|||5|N
85861|1333|OPTSTK|HDFCBANK|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|21150|27580|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT710CE|0|0|2|0||E|N|N|N|P|N|||24365|N
85862|1023|OPTSTK|FEDERALBNK|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5|N
85863|1023|OPTSTK|FEDERALBNK|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|2990|6990|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP240PE|0|2|0|0||E|N|N|N|P|N|||4990|N
85864|7406|OPTSTK|GLENMARK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|10380|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||4825|N
85865|7406|OPTSTK|GLENMARK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|970|13880|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||7425|N
85870|1023|OPTSTK|FEDERALBNK|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP245CE|0|2|0|0||E|N|N|N|P|N|||5|N
85871|1023|OPTSTK|FEDERALBNK|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|3490|7490|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5490|N
85878|7406|OPTSTK|GLENMARK|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|8195|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||3485|N
85879|7406|OPTSTK|GLENMARK|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5530|20130|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||12830|N
85880|1023|OPTSTK|FEDERALBNK|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
85881|1023|OPTSTK|FEDERALBNK|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|3990|7990|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5990|N
85882|1023|OPTSTK|FEDERALBNK|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
85883|1023|OPTSTK|FEDERALBNK|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|4490|8490|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP255PE|0|2|0|0||E|N|N|N|P|N|||6490|N
85884|1333|OPTSTK|HDFCBANK|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT710PE|0|0|2|0||E|N|N|N|P|N|||5|N
85885|1333|OPTSTK|HDFCBANK|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|19160|25590|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT730CE|0|0|2|0||E|N|N|N|P|N|||22375|N
85887|1333|OPTSTK|HDFCBANK|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT730PE|0|0|2|0||E|N|N|N|P|N|||5|N
85889|1333|OPTSTK|HDFCBANK|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|17170|23600|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT750CE|0|0|2|0||E|N|N|N|P|N|||20385|N
85890|1333|OPTSTK|HDFCBANK|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT750PE|0|0|2|0||E|N|N|N|P|N|||5|N
85891|1333|OPTSTK|HDFCBANK|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|15180|21610|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT770CE|0|0|2|0||E|N|N|N|P|N|||18395|N
85892|1333|OPTSTK|HDFCBANK|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT770PE|0|0|2|0||E|N|N|N|P|N|||5|N
85893|1333|OPTSTK|HDFCBANK|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|13195|19615|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT790CE|0|0|2|0||E|N|N|N|P|N|||16405|N
85894|1333|OPTSTK|HDFCBANK|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT790PE|0|0|2|0||E|N|N|N|P|N|||5|N
85895|7406|OPTSTK|GLENMARK|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|6240|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||2320|N
85896|7406|OPTSTK|GLENMARK|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|4425|20605|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||12515|N
85897|7406|OPTSTK|GLENMARK|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|4995|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1795|N
85898|7406|OPTSTK|GLENMARK|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|6370|23990|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||15180|N
85899|7406|OPTSTK|GLENMARK|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1120|N
85900|7406|OPTSTK|GLENMARK|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|12215|31095|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||21655|N
85901|7406|OPTSTK|GLENMARK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||790|N
85902|7406|OPTSTK|GLENMARK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|13600|33570|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||23585|N
85903|7406|OPTSTK|GLENMARK|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||455|N
85904|7406|OPTSTK|GLENMARK|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|18035|38915|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||28475|N
85905|7406|OPTSTK|GLENMARK|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||290|N
85906|7406|OPTSTK|GLENMARK|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|21265|42895|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||32080|N
85907|7406|OPTSTK|GLENMARK|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||695|N
85908|7406|OPTSTK|GLENMARK|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|24665|46895|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||35780|N
85909|7406|OPTSTK|GLENMARK|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||180|N
85910|7406|OPTSTK|GLENMARK|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|26550|49250|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||37900|N
85911|7406|OPTSTK|GLENMARK|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||340|N
85912|7406|OPTSTK|GLENMARK|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|31855|54915|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||43385|N
85913|7406|OPTSTK|GLENMARK|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||230|N
85914|7406|OPTSTK|GLENMARK|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|35595|58925|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||47260|N
85915|7406|OPTSTK|GLENMARK|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||160|N
85916|7406|OPTSTK|GLENMARK|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|39400|62930|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||51165|N
85917|7406|OPTSTK|GLENMARK|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||105|N
85918|7406|OPTSTK|GLENMARK|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|43255|66935|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||55095|N
85919|7406|OPTSTK|GLENMARK|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||70|N
85920|7406|OPTSTK|GLENMARK|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|47145|70935|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||59040|N
85921|1333|OPTSTK|HDFCBANK|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|11215|17625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT810CE|0|0|2|0||E|N|N|N|P|N|||14420|N
85924|1333|OPTSTK|HDFCBANK|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT810PE|0|0|2|0||E|N|N|N|P|N|||5|N
85925|7406|OPTSTK|GLENMARK|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||30|N
85926|7406|OPTSTK|GLENMARK|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|2.822008E+08|1.125100E+04|0|1438473600|0|0|0|0|0|55010|78920|0|0|0|1443632186|1446076800|1446129000|15|1|            |GLENMARK25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||66965|N
85931|1333|OPTSTK|HDFCBANK|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|9260|15630|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT830CE|0|0|2|0||E|N|N|N|P|N|||12445|N
85932|1333|OPTSTK|HDFCBANK|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT830PE|0|0|2|0||E|N|N|N|P|N|||20|N
85933|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP54CE|2|0|0|0||E|N|N|N|P|N|||3295|N
85934|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP54PE|2|0|0|0||E|N|N|N|P|N|||5|N
85935|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP58CE|2|0|0|0||E|N|N|N|P|N|||2895|N
85936|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP58PE|2|0|0|0||E|N|N|N|P|N|||5|N
85937|1333|OPTSTK|HDFCBANK|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|6825|13085|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT850CE|0|0|2|0||E|N|N|N|P|N|||9955|N
85938|1333|OPTSTK|HDFCBANK|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT850PE|0|0|2|0||E|N|N|N|P|N|||120|N
85939|1333|OPTSTK|HDFCBANK|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5570|11620|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT870CE|0|0|2|0||E|N|N|N|P|N|||8595|N
85940|1333|OPTSTK|HDFCBANK|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT870PE|0|0|2|0||E|N|N|N|P|N|||175|N
85941|1333|OPTSTK|HDFCBANK|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|3955|9635|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT890CE|0|0|2|0||E|N|N|N|P|N|||6795|N
85942|1333|OPTSTK|HDFCBANK|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT890PE|0|0|2|0||E|N|N|N|P|N|||300|N
85943|1333|OPTSTK|HDFCBANK|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|2685|7795|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT910CE|0|0|2|0||E|N|N|N|P|N|||5240|N
85944|1333|OPTSTK|HDFCBANK|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT910PE|0|0|2|0||E|N|N|N|P|N|||520|N
85947|1333|OPTSTK|HDFCBANK|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|1490|5850|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT930CE|0|0|2|0||E|N|N|N|P|N|||3670|N
85948|1333|OPTSTK|HDFCBANK|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT930PE|0|0|2|0||E|N|N|N|P|N|||880|N
85949|1333|OPTSTK|HDFCBANK|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|370|4370|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT950CE|0|0|2|0||E|N|N|N|P|N|||2370|N
85950|1333|OPTSTK|HDFCBANK|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT950PE|0|0|2|0||E|N|N|N|P|N|||1580|N
85960|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP67CE|2|0|0|0||E|N|N|N|P|N|||1995|N
85961|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP67PE|2|0|0|0||E|N|N|N|P|N|||5|N
85962|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP69CE|2|0|0|0||E|N|N|N|P|N|||1795|N
85963|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP69PE|2|0|0|0||E|N|N|N|P|N|||5|N
85964|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3595|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP71CE|2|0|0|0||E|N|N|N|P|N|||1595|N
85965|1333|OPTSTK|HDFCBANK|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT970CE|0|0|2|0||E|N|N|N|P|N|||1395|N
85966|1333|OPTSTK|HDFCBANK|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT970PE|0|0|2|0||E|N|N|N|P|N|||2605|N
85967|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP71PE|2|0|0|0||E|N|N|N|P|N|||5|N
85968|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP73CE|2|0|0|0||E|N|N|N|P|N|||1395|N
85969|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP73PE|2|0|0|0||E|N|N|N|P|N|||5|N
85970|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP75CE|2|0|0|0||E|N|N|N|P|N|||1195|N
85971|1333|OPTSTK|HDFCBANK|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT990CE|0|0|2|0||E|N|N|N|P|N|||765|N
85972|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP75PE|2|0|0|0||E|N|N|N|P|N|||5|N
85973|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP77CE|2|0|0|0||E|N|N|N|P|N|||995|N
85976|1023|OPTSTK|FEDERALBNK|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
85977|1023|OPTSTK|FEDERALBNK|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|4990|8990|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP260PE|0|2|0|0||E|N|N|N|P|N|||6990|N
85978|1333|OPTSTK|HDFCBANK|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|1620|6210|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT990PE|0|0|2|0||E|N|N|N|P|N|||3915|N
85980|1333|OPTSTK|HDFCBANK|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1010CE|0|0|2|0||E|N|N|N|P|N|||405|N
85981|1333|OPTSTK|HDFCBANK|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|2900|8140|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1010PE|0|0|2|0||E|N|N|N|P|N|||5520|N
85984|1023|OPTSTK|FEDERALBNK|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
85985|1333|OPTSTK|HDFCBANK|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1030CE|0|0|2|0||E|N|N|N|P|N|||210|N
85989|1023|OPTSTK|FEDERALBNK|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5490|9490|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP265PE|0|2|0|0||E|N|N|N|P|N|||7490|N
85990|1023|OPTSTK|FEDERALBNK|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
85991|1023|OPTSTK|FEDERALBNK|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5990|9990|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP270PE|0|2|0|0||E|N|N|N|P|N|||7990|N
85992|1023|OPTSTK|FEDERALBNK|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FEDERALBNK25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
85993|1023|OPTSTK|FEDERALBNK|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5000|5000|5|2.456643E+09|1.500010E+05|0|1435449600|0|0|0|0|0|6990|10990|0|0|0|1443632185|1443657600|1443709800|15|1|            |FEDERALBNK25SEP280PE|0|2|0|0||E|N|N|N|P|N|||8990|N
85994|1333|OPTSTK|HDFCBANK|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|4935|10645|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1030PE|0|0|2|0||E|N|N|N|P|N|||7790|N
85995|1333|OPTSTK|HDFCBANK|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1050CE|0|0|2|0||E|N|N|N|P|N|||130|N
85996|1333|OPTSTK|HDFCBANK|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|6225|12255|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1050PE|0|0|2|0||E|N|N|N|P|N|||9240|N
85997|1333|OPTSTK|HDFCBANK|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1070CE|0|0|2|0||E|N|N|N|P|N|||105|N
85998|1333|OPTSTK|HDFCBANK|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|8430|14650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1070PE|0|0|2|0||E|N|N|N|P|N|||11540|N
85999|1333|OPTSTK|HDFCBANK|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1090CE|0|0|2|0||E|N|N|N|P|N|||35|N
86000|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP77PE|2|0|0|0||E|N|N|N|P|N|||5|N
86001|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP79CE|2|0|0|0||E|N|N|N|P|N|||795|N
86002|1333|OPTSTK|HDFCBANK|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|10325|16655|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1090PE|0|0|2|0||E|N|N|N|P|N|||13490|N
86003|1333|OPTSTK|HDFCBANK|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1110CE|0|0|2|0||E|N|N|N|P|N|||15|N
86004|1333|OPTSTK|HDFCBANK|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|12270|18650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1110PE|0|0|2|0||E|N|N|N|P|N|||15460|N
86005|1333|OPTSTK|HDFCBANK|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1130CE|0|0|2|0||E|N|N|N|P|N|||5|N
86006|1333|OPTSTK|HDFCBANK|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|14240|20650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1130PE|0|0|2|0||E|N|N|N|P|N|||17445|N
86007|1333|OPTSTK|HDFCBANK|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1150CE|0|0|2|0||E|N|N|N|P|N|||5|N
86008|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP79PE|2|0|0|0||E|N|N|N|P|N|||5|N
86009|1333|OPTSTK|HDFCBANK|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|16220|22640|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1150PE|0|0|2|0||E|N|N|N|P|N|||19430|N
86010|1333|OPTSTK|HDFCBANK|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1170CE|0|0|2|0||E|N|N|N|P|N|||5|N
86014|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP81CE|2|0|0|0||E|N|N|N|P|N|||595|N
86015|1333|OPTSTK|HDFCBANK|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|18205|24635|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1170PE|0|0|2|0||E|N|N|N|P|N|||21420|N
86016|1333|OPTSTK|HDFCBANK|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
86017|1333|OPTSTK|HDFCBANK|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|20195|26625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1190PE|0|0|2|0||E|N|N|N|P|N|||23410|N
86018|1333|OPTSTK|HDFCBANK|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
86019|1333|OPTSTK|HDFCBANK|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|22185|28615|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1210PE|0|0|2|0||E|N|N|N|P|N|||25400|N
86020|1333|OPTSTK|HDFCBANK|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
86021|1333|OPTSTK|HDFCBANK|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|24175|30605|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1230PE|0|0|2|0||E|N|N|N|P|N|||27390|N
86022|1333|OPTSTK|HDFCBANK|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
86023|1333|OPTSTK|HDFCBANK|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|26165|32595|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1250PE|0|0|2|0||E|N|N|N|P|N|||29380|N
86024|1333|OPTSTK|HDFCBANK|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
86041|1333|OPTSTK|HDFCBANK|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|35125|41555|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1340PE|0|0|2|0||E|N|N|N|P|N|||38340|N
86042|1333|OPTSTK|HDFCBANK|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCBANK25OCT1380CE|0|0|2|0||E|N|N|N|P|N|||5|N
86051|1333|OPTSTK|HDFCBANK|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|39105|45535|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1380PE|0|0|2|0||E|N|N|N|P|N|||42320|N
86052|1333|OPTSTK|HDFCBANK|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|44275|50705|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV480CE|0|0|2|0||E|N|N|N|P|N|||47490|N
86055|1333|OPTSTK|HDFCBANK|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV480PE|0|0|2|0||E|N|N|N|P|N|||5|N
86056|1333|OPTSTK|HDFCBANK|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|40310|46740|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV520CE|0|0|2|0||E|N|N|N|P|N|||43525|N
86065|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP81PE|2|0|0|0||E|N|N|N|P|N|||5|N
86066|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP83CE|2|0|0|0||E|N|N|N|P|N|||395|N
86067|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP83PE|2|0|0|0||E|N|N|N|P|N|||5|N
86068|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP85CE|2|0|0|0||E|N|N|N|P|N|||205|N
86069|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP85PE|2|0|0|0||E|N|N|N|P|N|||10|N
86070|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP87CE|2|0|0|0||E|N|N|N|P|N|||50|N
86071|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP87PE|2|0|0|0||E|N|N|N|P|N|||35|N
86072|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP89CE|2|0|0|0||E|N|N|N|P|N|||10|N
86073|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP89PE|2|0|0|0||E|N|N|N|P|N|||185|N
86074|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP91CE|2|0|0|0||E|N|N|N|P|N|||5|N
86075|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP91PE|2|0|0|0||E|N|N|N|P|N|||395|N
86076|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP93CE|2|0|0|0||E|N|N|N|P|N|||5|N
86077|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP93PE|2|0|0|0||E|N|N|N|P|N|||555|N
86078|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP95CE|2|0|0|0||E|N|N|N|P|N|||5|N
86079|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP95PE|2|0|0|0||E|N|N|N|P|N|||740|N
86080|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP97CE|2|0|0|0||E|N|N|N|P|N|||5|N
86081|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP97PE|2|0|0|0||E|N|N|N|P|N|||1000|N
86082|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP99CE|2|0|0|0||E|N|N|N|P|N|||5|N
86083|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP99PE|2|0|0|0||E|N|N|N|P|N|||1210|N
86087|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP101CE|2|0|0|0||E|N|N|N|P|N|||5|N
86088|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP101PE|2|0|0|0||E|N|N|N|P|N|||1410|N
86089|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP103CE|2|0|0|0||E|N|N|N|P|N|||5|N
86090|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP103PE|2|0|0|0||E|N|N|N|P|N|||1610|N
86091|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP105CE|2|0|0|0||E|N|N|N|P|N|||5|N
86096|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP105PE|2|0|0|0||E|N|N|N|P|N|||1810|N
86097|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP107CE|2|0|0|0||E|N|N|N|P|N|||5|N
86098|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP107PE|2|0|0|0||E|N|N|N|P|N|||2010|N
86103|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP109CE|2|0|0|0||E|N|N|N|P|N|||5|N
86104|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP109PE|2|0|0|0||E|N|N|N|P|N|||2210|N
86109|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP122CE|2|0|0|0||E|N|N|N|P|N|||5|N
86110|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1510|5510|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP122PE|2|0|0|0||E|N|N|N|P|N|||3510|N
86113|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1120|5120|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT56CE|2|0|0|0||E|N|N|N|P|N|||3120|N
86114|13528|OPTSTK|GMRAIRPORT|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT56PE|2|0|0|0||E|N|N|N|P|N|||5|N
86115|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT60CE|2|0|0|0||E|N|N|N|P|N|||2720|N
86116|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT60PE|2|0|0|0||E|N|N|N|P|N|||5|N
86117|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT64CE|2|0|0|0||E|N|N|N|P|N|||2325|N
86118|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT64PE|2|0|0|0||E|N|N|N|P|N|||5|N
86119|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT66CE|2|0|0|0||E|N|N|N|P|N|||2125|N
86120|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT66PE|2|0|0|0||E|N|N|N|P|N|||5|N
86121|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT68CE|2|0|0|0||E|N|N|N|P|N|||1925|N
86122|13528|OPTSTK|GMRAIRPORT|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT68PE|2|0|0|0||E|N|N|N|P|N|||5|N
86123|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT70CE|2|0|0|0||E|N|N|N|P|N|||1730|N
86124|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT70PE|2|0|0|0||E|N|N|N|P|N|||5|N
86125|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT72CE|2|0|0|0||E|N|N|N|P|N|||1535|N
86126|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT72PE|2|0|0|0||E|N|N|N|P|N|||15|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1341850|1555790|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1448820|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2025|0|0|0|1443631515|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||25|N
86129|26000|OPTIDX|NIFTY|XX||1530196200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1254620|1474020|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1364320|N
86130|26000|OPTIDX|NIFTY|XX||1530196200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2085|0|0|0|1443631515|1530196200|1530196200|15|1|            |NIFTY28JUN13000PE|0|0|0|0||E|N|N|N|C|N|||85|N
86131|26000|OPTIDX|NIFTY|XX||1530196200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1166985|1392855|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1279920|N
86132|26000|OPTIDX|NIFTY|XX||1530196200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2245|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN14000PE|0|0|0|0||E|N|N|N|C|N|||245|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1078710|1312770|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1195740|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|4845|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||620|N
86135|26000|OPTIDX|NIFTY|XX||1530196200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|989560|1234370|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1111965|N
86136|26000|OPTIDX|NIFTY|XX||1530196200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|9695|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN16000PE|0|0|0|0||E|N|N|N|C|N|||1400|N
86137|26000|OPTIDX|NIFTY|XX||1530196200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|899460|1158300|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1028880|N
86138|26000|OPTIDX|NIFTY|XX||1530196200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|17645|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN17000PE|0|0|0|0||E|N|N|N|C|N|||2875|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|808550|1085200|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||946875|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|29615|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||5430|N
86141|26000|OPTIDX|NIFTY|XX||1530196200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|717285|1015545|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN19000CE|0|0|0|0||E|N|N|N|C|N|||866415|N
86142|26000|OPTIDX|NIFTY|XX||1530196200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|46385|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN19000PE|0|0|0|0||E|N|N|N|C|N|||9530|N
86143|26000|OPTIDX|NIFTY|XX||1530196200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|626470|949610|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN20000CE|0|0|0|0||E|N|N|N|C|N|||788040|N
86144|26000|OPTIDX|NIFTY|XX||1530196200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|68500|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN20000PE|0|0|0|0||E|N|N|N|C|N|||15710|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|537180|887450|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||712315|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|96220|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||24540|N
86147|26000|OPTIDX|NIFTY|XX||1530196200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|450710|828880|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN22000CE|0|0|0|0||E|N|N|N|C|N|||639795|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|129460|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||36580|N
86149|26000|OPTIDX|NIFTY|XX||1530196200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|368420|773580|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN23000CE|0|0|0|0||E|N|N|N|C|N|||571000|N
86150|26000|OPTIDX|NIFTY|XX||1530196200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|167900|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN23000PE|0|0|0|0||E|N|N|N|C|N|||52345|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|291650|721220|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||506435|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|211075|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||72340|N
86153|26000|OPTIDX|NIFTY|XX||1530196200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|221335|671185|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN25000CE|0|0|0|0||E|N|N|N|C|N|||446260|N
86154|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT74CE|2|0|0|0||E|N|N|N|P|N|||1350|N
86155|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT74PE|2|0|0|0||E|N|N|N|P|N|||25|N
86156|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT76CE|2|0|0|0||E|N|N|N|P|N|||1165|N
86157|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT76PE|2|0|0|0||E|N|N|N|P|N|||15|N
86158|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT78CE|2|0|0|0||E|N|N|N|P|N|||1010|N
86159|13528|OPTSTK|GMRAIRPORT|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT78PE|2|0|0|0||E|N|N|N|P|N|||30|N
86160|26000|OPTIDX|NIFTY|XX||1530196200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|258180|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN25000PE|0|0|0|0||E|N|N|N|C|N|||96720|N
86161|26000|OPTIDX|NIFTY|XX||1530196200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|158360|623150|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN26000CE|0|0|0|0||E|N|N|N|C|N|||390755|N
86162|26000|OPTIDX|NIFTY|XX||1530196200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|308600|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN26000PE|0|0|0|0||E|N|N|N|C|N|||125775|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|103420|577030|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||340225|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|361925|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||159805|N
86165|26000|OPTIDX|NIFTY|XX||1530196200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|56590|532500|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN28000CE|0|0|0|0||E|N|N|N|C|N|||294545|N
86166|26000|OPTIDX|NIFTY|XX||1530196200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|417500|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN28000PE|0|0|0|0||E|N|N|N|C|N|||198680|N
86167|26000|OPTIDX|NIFTY|XX||1530196200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|17720|489480|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN29000CE|0|0|0|0||E|N|N|N|C|N|||253600|N
86168|26000|OPTIDX|NIFTY|XX||1530196200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|75|75|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|9660|474920|0|0|0|1443632180|1530196200|1530196200|15|1|            |NIFTY28JUN29000PE|0|0|0|0||E|N|N|N|C|N|||242290|N
86169|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT80CE|2|0|0|0||E|N|N|N|P|N|||830|N
86170|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT80PE|2|0|0|0||E|N|N|N|P|N|||50|N
86171|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT82CE|2|0|0|0||E|N|N|N|P|N|||680|N
86172|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT82PE|2|0|0|0||E|N|N|N|P|N|||80|N
86173|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT84CE|2|0|0|0||E|N|N|N|P|N|||460|N
86174|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT84PE|2|0|0|0||E|N|N|N|P|N|||115|N
86175|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT86CE|2|0|0|0||E|N|N|N|P|N|||335|N
86176|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT86PE|2|0|0|0||E|N|N|N|P|N|||180|N
86177|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT88CE|2|0|0|0||E|N|N|N|P|N|||230|N
86179|13528|OPTSTK|GMRAIRPORT|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT88PE|2|0|0|0||E|N|N|N|P|N|||275|N
86180|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT90CE|2|0|0|0||E|N|N|N|P|N|||150|N
86183|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT90PE|2|0|0|0||E|N|N|N|P|N|||385|N
86184|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT92CE|2|0|0|0||E|N|N|N|P|N|||95|N
86193|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT92PE|2|0|0|0||E|N|N|N|P|N|||530|N
86194|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT94CE|2|0|0|0||E|N|N|N|P|N|||60|N
86195|1333|OPTSTK|HDFCBANK|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV520PE|0|0|2|0||E|N|N|N|P|N|||5|N
86196|1333|OPTSTK|HDFCBANK|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|36350|42780|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV560CE|0|0|2|0||E|N|N|N|P|N|||39565|N
86197|1333|OPTSTK|HDFCBANK|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV560PE|0|0|2|0||E|N|N|N|P|N|||5|N
86199|1333|OPTSTK|HDFCBANK|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|32385|38815|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV600CE|0|0|2|0||E|N|N|N|P|N|||35600|N
86200|1333|OPTSTK|HDFCBANK|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV600PE|0|0|2|0||E|N|N|N|P|N|||5|N
86203|14592|OPTSTK|FORTIS|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|35590|46580|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||41085|N
86204|14592|OPTSTK|FORTIS|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86205|14592|OPTSTK|FORTIS|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|33590|44580|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||39085|N
86206|14592|OPTSTK|FORTIS|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
86207|14592|OPTSTK|FORTIS|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|31590|42580|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||37085|N
86208|14592|OPTSTK|FORTIS|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86209|14592|OPTSTK|FORTIS|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|29590|40580|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||35085|N
86210|14592|OPTSTK|FORTIS|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
86211|14592|OPTSTK|FORTIS|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|27590|38580|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||33085|N
86212|14592|OPTSTK|FORTIS|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
86213|14592|OPTSTK|FORTIS|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|25595|36585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||31090|N
86214|1333|OPTSTK|HDFCBANK|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|28425|34855|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV640CE|0|0|2|0||E|N|N|N|P|N|||31640|N
86215|1333|OPTSTK|HDFCBANK|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV640PE|0|0|2|0||E|N|N|N|P|N|||5|N
86216|1333|OPTSTK|HDFCBANK|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|26445|32875|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV660CE|0|0|2|0||E|N|N|N|P|N|||29660|N
86217|1333|OPTSTK|HDFCBANK|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV660PE|0|0|2|0||E|N|N|N|P|N|||5|N
86218|1333|OPTSTK|HDFCBANK|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|24465|30895|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV680CE|0|0|2|0||E|N|N|N|P|N|||27680|N
86219|1333|OPTSTK|HDFCBANK|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV680PE|0|0|2|0||E|N|N|N|P|N|||5|N
86220|1333|OPTSTK|HDFCBANK|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|22480|28910|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV700CE|0|0|2|0||E|N|N|N|P|N|||25695|N
86221|1333|OPTSTK|HDFCBANK|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV700PE|0|0|2|0||E|N|N|N|P|N|||5|N
86224|1333|OPTSTK|HDFCBANK|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|20500|26930|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV720CE|0|0|2|0||E|N|N|N|P|N|||23715|N
86225|1333|OPTSTK|HDFCBANK|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
86228|1333|OPTSTK|HDFCBANK|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|18525|24945|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV740CE|0|0|2|0||E|N|N|N|P|N|||21735|N
86229|1333|OPTSTK|HDFCBANK|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV740PE|0|0|2|0||E|N|N|N|P|N|||5|N
86230|1333|OPTSTK|HDFCBANK|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|16555|22965|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV760CE|0|0|2|0||E|N|N|N|P|N|||19760|N
86231|1333|OPTSTK|HDFCBANK|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV760PE|0|0|2|0||E|N|N|N|P|N|||10|N
86232|1333|OPTSTK|HDFCBANK|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|14595|20985|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV780CE|0|0|2|0||E|N|N|N|P|N|||17790|N
86233|1333|OPTSTK|HDFCBANK|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV780PE|0|0|2|0||E|N|N|N|P|N|||20|N
86234|1333|OPTSTK|HDFCBANK|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|12670|19000|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV800CE|0|0|2|0||E|N|N|N|P|N|||15835|N
86235|1333|OPTSTK|HDFCBANK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV800PE|0|0|2|0||E|N|N|N|P|N|||45|N
86236|1333|OPTSTK|HDFCBANK|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|10785|17025|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV820CE|0|0|2|0||E|N|N|N|P|N|||13905|N
86246|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT94PE|2|0|0|0||E|N|N|N|P|N|||805|N
86247|1333|OPTSTK|HDFCBANK|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV820PE|0|0|2|0||E|N|N|N|P|N|||100|N
86248|1333|OPTSTK|HDFCBANK|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|8985|15065|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV840CE|0|0|2|0||E|N|N|N|P|N|||12025|N
86249|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT96CE|2|0|0|0||E|N|N|N|P|N|||40|N
86250|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT96PE|2|0|0|0||E|N|N|N|P|N|||875|N
86251|1333|OPTSTK|HDFCBANK|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV840PE|0|0|2|0||E|N|N|N|P|N|||195|N
86252|14592|OPTSTK|FORTIS|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
86253|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT98CE|2|0|0|0||E|N|N|N|P|N|||30|N
86254|1333|OPTSTK|HDFCBANK|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|7290|13130|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV860CE|0|0|2|0||E|N|N|N|P|N|||10210|N
86255|14592|OPTSTK|FORTIS|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|23595|34585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||29090|N
86256|14592|OPTSTK|FORTIS|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
86257|14592|OPTSTK|FORTIS|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|21595|32585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||27090|N
86258|14592|OPTSTK|FORTIS|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
86259|1333|OPTSTK|HDFCBANK|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV860PE|0|0|2|0||E|N|N|N|P|N|||360|N
86260|1333|OPTSTK|HDFCBANK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5745|11245|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV880CE|0|0|2|0||E|N|N|N|P|N|||8495|N
86261|14592|OPTSTK|FORTIS|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|19595|30585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||25090|N
86262|14592|OPTSTK|FORTIS|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
86263|1333|OPTSTK|HDFCBANK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV880PE|0|0|2|0||E|N|N|N|P|N|||630|N
86264|1333|OPTSTK|HDFCBANK|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|4385|9445|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV900CE|0|0|2|0||E|N|N|N|P|N|||6915|N
86265|14592|OPTSTK|FORTIS|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|17595|28585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP740CE|0|2|0|0||E|N|N|N|P|N|||23090|N
86266|14592|OPTSTK|FORTIS|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
86267|14592|OPTSTK|FORTIS|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|15595|26585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||21090|N
86268|14592|OPTSTK|FORTIS|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
86269|14592|OPTSTK|FORTIS|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|13595|24585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP780CE|0|2|0|0||E|N|N|N|P|N|||19090|N
86270|14592|OPTSTK|FORTIS|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
86271|14592|OPTSTK|FORTIS|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|11595|22585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||17090|N
86272|14592|OPTSTK|FORTIS|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86273|14592|OPTSTK|FORTIS|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|9455|20445|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP820CE|0|2|0|0||E|N|N|N|P|N|||14950|N
86274|1333|OPTSTK|HDFCBANK|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV900PE|0|0|2|0||E|N|N|N|P|N|||730|N
86275|14592|OPTSTK|FORTIS|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
86276|1333|OPTSTK|HDFCBANK|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|3225|7755|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV920CE|0|0|2|0||E|N|N|N|P|N|||5490|N
86277|14592|OPTSTK|FORTIS|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|7595|18585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||13090|N
86278|14592|OPTSTK|FORTIS|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
86279|1333|OPTSTK|HDFCBANK|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV920PE|0|0|2|0||E|N|N|N|P|N|||1585|N
86280|1333|OPTSTK|HDFCBANK|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|2245|6245|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV940CE|0|0|2|0||E|N|N|N|P|N|||4245|N
86281|1333|OPTSTK|HDFCBANK|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV940PE|0|0|2|0||E|N|N|N|P|N|||1760|N
86282|1333|OPTSTK|HDFCBANK|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|1200|5200|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV960CE|0|0|2|0||E|N|N|N|P|N|||3200|N
86283|14592|OPTSTK|FORTIS|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5595|16585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP860CE|0|2|0|0||E|N|N|N|P|N|||11090|N
86284|14592|OPTSTK|FORTIS|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
86285|1333|OPTSTK|HDFCBANK|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|1255|5255|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV960PE|0|0|2|0||E|N|N|N|P|N|||3255|N
86286|1333|OPTSTK|HDFCBANK|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV980CE|0|0|2|0||E|N|N|N|P|N|||2340|N
86287|1333|OPTSTK|HDFCBANK|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|2380|6380|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV980PE|0|0|2|0||E|N|N|N|P|N|||4380|N
86288|1333|OPTSTK|HDFCBANK|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||1310|N
86289|1333|OPTSTK|HDFCBANK|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|3530|7850|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||5690|N
86290|1333|OPTSTK|HDFCBANK|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||1155|N
86291|14592|OPTSTK|FORTIS|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|3595|14585|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||9090|N
86292|14592|OPTSTK|FORTIS|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86293|14592|OPTSTK|FORTIS|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1055|12045|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||6550|N
86294|14592|OPTSTK|FORTIS|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86295|13528|OPTSTK|GMRAIRPORT|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT98PE|2|0|0|0||E|N|N|N|P|N|||1130|N
86296|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT100CE|2|0|0|0||E|N|N|N|P|N|||25|N
86297|1333|OPTSTK|HDFCBANK|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|4740|9570|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||7155|N
86298|1333|OPTSTK|HDFCBANK|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||775|N
86299|1333|OPTSTK|HDFCBANK|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|6130|11390|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||8760|N
86300|1333|OPTSTK|HDFCBANK|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||510|N
86301|1333|OPTSTK|HDFCBANK|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|7670|13270|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||10470|N
86302|1333|OPTSTK|HDFCBANK|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||325|N
86303|1333|OPTSTK|HDFCBANK|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|9340|15200|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||12270|N
86304|1333|OPTSTK|HDFCBANK|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||200|N
86305|1333|OPTSTK|HDFCBANK|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|11100|17150|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||14125|N
86306|1333|OPTSTK|HDFCBANK|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||120|N
86307|1333|OPTSTK|HDFCBANK|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|12935|19125|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||16030|N
86308|1333|OPTSTK|HDFCBANK|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||70|N
86309|1333|OPTSTK|HDFCBANK|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|14820|21100|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||17960|N
86310|1333|OPTSTK|HDFCBANK|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||40|N
86311|1333|OPTSTK|HDFCBANK|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|16740|23080|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||19910|N
86312|1333|OPTSTK|HDFCBANK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||25|N
86324|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT100PE|2|0|0|0||E|N|N|N|P|N|||1250|N
86325|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT102CE|2|0|0|0||E|N|N|N|P|N|||15|N
86335|1333|OPTSTK|HDFCBANK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|18685|25065|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||21875|N
86336|1333|OPTSTK|HDFCBANK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||15|N
86337|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT102PE|2|0|0|0||E|N|N|N|P|N|||1495|N
86338|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT104CE|2|0|0|0||E|N|N|N|P|N|||15|N
86339|1333|OPTSTK|HDFCBANK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|20645|27045|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||23845|N
86340|1333|OPTSTK|HDFCBANK|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||10|N
86341|1333|OPTSTK|HDFCBANK|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|22615|29025|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||25820|N
86342|1333|OPTSTK|HDFCBANK|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
86343|1333|OPTSTK|HDFCBANK|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|24590|31010|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||27800|N
86344|1333|OPTSTK|HDFCBANK|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
86345|1333|OPTSTK|HDFCBANK|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|26565|32985|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||29775|N
86346|1333|OPTSTK|HDFCBANK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
86349|1333|OPTSTK|HDFCBANK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|28540|34970|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||31755|N
86350|1333|OPTSTK|HDFCBANK|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
86351|1333|OPTSTK|HDFCBANK|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|32505|38935|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||35720|N
86352|1333|OPTSTK|HDFCBANK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
86355|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3585|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT104PE|2|0|0|0||E|N|N|N|P|N|||1585|N
86356|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT106CE|2|0|0|0||E|N|N|N|P|N|||15|N
86357|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT106PE|2|0|0|0||E|N|N|N|P|N|||1875|N
86358|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT108CE|2|0|0|0||E|N|N|N|P|N|||10|N
86359|13528|OPTSTK|GMRAIRPORT|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT108PE|2|0|0|0||E|N|N|N|P|N|||2070|N
86360|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT110CE|2|0|0|0||E|N|N|N|P|N|||5|N
86361|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT110PE|2|0|0|0||E|N|N|N|P|N|||2265|N
86362|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT112CE|2|0|0|0||E|N|N|N|P|N|||5|N
86363|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT112PE|2|0|0|0||E|N|N|N|P|N|||2460|N
86364|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT114CE|2|0|0|0||E|N|N|N|P|N|||5|N
86365|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT114PE|2|0|0|0||E|N|N|N|P|N|||2660|N
86366|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT116CE|2|0|0|0||E|N|N|N|P|N|||5|N
86367|13528|OPTSTK|GMRAIRPORT|XX||1446129000|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT116PE|2|0|0|0||E|N|N|N|P|N|||2860|N
86368|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT120CE|2|0|0|0||E|N|N|N|P|N|||5|N
86369|13528|OPTSTK|GMRAIRPORT|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1443632186|1446076800|1446129000|15|1|            |GMRAIRPORT25OCT120PE|2|0|0|0||E|N|N|N|P|N|||3255|N
86372|1333|OPTSTK|HDFCBANK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|36465|42895|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||39680|N
86373|1333|OPTSTK|HDFCBANK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||5|N
86374|1333|OPTSTK|HDFCBANK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|40430|46860|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||43645|N
86375|1333|OPTSTK|HDFCBANK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCBANK25NOV1440CE|0|0|2|0||E|N|N|N|P|N|||5|N
86376|10099|OPTSTK|GODREJCP|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|22160|33390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP900CE|0|2|0|0||E|N|N|N|P|N|||27775|N
86377|10099|OPTSTK|GODREJCP|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86378|10099|OPTSTK|GODREJCP|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|18160|29390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP940CE|0|2|0|0||E|N|N|N|P|N|||23775|N
86379|10099|OPTSTK|GODREJCP|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
86380|10099|OPTSTK|GODREJCP|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|14165|25395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP980CE|0|2|0|0||E|N|N|N|P|N|||19780|N
86381|10099|OPTSTK|GODREJCP|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
86382|10099|OPTSTK|GODREJCP|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|10165|21395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||15780|N
86383|10099|OPTSTK|GODREJCP|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
86384|10099|OPTSTK|GODREJCP|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|6165|17395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||11780|N
86385|10099|OPTSTK|GODREJCP|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
86386|10099|OPTSTK|GODREJCP|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|2165|13395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||7780|N
86387|10099|OPTSTK|GODREJCP|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86388|10099|OPTSTK|GODREJCP|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|8070|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||2565|N
86391|10099|OPTSTK|GODREJCP|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
86392|10099|OPTSTK|GODREJCP|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||610|N
86413|1333|OPTSTK|HDFCBANK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|1.533583E+10|2.200100E+04|0|1440892800|0|0|0|0|0|44390|50820|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCBANK25NOV1440PE|0|0|2|0||E|N|N|N|P|N|||47605|N
86414|467|OPTSTK|HDFCLIFE|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|30740|36980|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT420CE|0|2|0|0||E|N|N|N|P|N|||33860|N
86415|467|OPTSTK|HDFCLIFE|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
86416|467|OPTSTK|HDFCLIFE|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26760|33000|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT460CE|0|2|0|0||E|N|N|N|P|N|||29880|N
86417|467|OPTSTK|HDFCLIFE|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
86418|467|OPTSTK|HDFCLIFE|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17800|24040|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT550CE|0|2|0|0||E|N|N|N|P|N|||20920|N
86419|467|OPTSTK|HDFCLIFE|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
86420|467|OPTSTK|HDFCLIFE|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15810|22050|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT570CE|0|2|0|0||E|N|N|N|P|N|||18930|N
86421|467|OPTSTK|HDFCLIFE|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
86422|467|OPTSTK|HDFCLIFE|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13820|20060|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT590CE|0|2|0|0||E|N|N|N|P|N|||16940|N
86423|467|OPTSTK|HDFCLIFE|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
86424|467|OPTSTK|HDFCLIFE|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11835|18065|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT610CE|0|2|0|0||E|N|N|N|P|N|||14950|N
86425|467|OPTSTK|HDFCLIFE|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
86426|467|OPTSTK|HDFCLIFE|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9865|16075|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT630CE|0|2|0|0||E|N|N|N|P|N|||12970|N
86427|467|OPTSTK|HDFCLIFE|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT630PE|0|2|0|0||E|N|N|N|P|N|||10|N
86428|467|OPTSTK|HDFCLIFE|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7930|14070|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT650CE|0|2|0|0||E|N|N|N|P|N|||11000|N
86429|467|OPTSTK|HDFCLIFE|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT650PE|0|2|0|0||E|N|N|N|P|N|||35|N
86430|467|OPTSTK|HDFCLIFE|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6080|12070|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT670CE|0|2|0|0||E|N|N|N|P|N|||9075|N
86431|467|OPTSTK|HDFCLIFE|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT670PE|0|2|0|0||E|N|N|N|P|N|||95|N
86432|467|OPTSTK|HDFCLIFE|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4380|10070|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT690CE|0|2|0|0||E|N|N|N|P|N|||7225|N
86433|10099|OPTSTK|GODREJCP|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||805|N
86434|10099|OPTSTK|GODREJCP|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
86435|10099|OPTSTK|GODREJCP|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|9825|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||4285|N
86436|10099|OPTSTK|GODREJCP|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
86437|10099|OPTSTK|GODREJCP|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|2845|14075|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||8460|N
86438|10099|OPTSTK|GODREJCP|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
86439|10099|OPTSTK|GODREJCP|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|7910|19140|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||13525|N
86440|10099|OPTSTK|GODREJCP|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
86441|10099|OPTSTK|GODREJCP|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|10605|21835|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||16220|N
86442|10099|OPTSTK|GODREJCP|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
86443|10099|OPTSTK|GODREJCP|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|14605|25835|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||20220|N
86444|10099|OPTSTK|GODREJCP|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
86445|10099|OPTSTK|GODREJCP|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|18605|29835|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||24220|N
86446|10099|OPTSTK|GODREJCP|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
86447|10099|OPTSTK|GODREJCP|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|22605|33835|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||28220|N
86448|10099|OPTSTK|GODREJCP|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
86449|10099|OPTSTK|GODREJCP|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|26605|37835|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||32220|N
86450|10099|OPTSTK|GODREJCP|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
86451|10099|OPTSTK|GODREJCP|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|30600|41830|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||36215|N
86452|10099|OPTSTK|GODREJCP|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
86453|10099|OPTSTK|GODREJCP|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|34600|45830|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||40215|N
86456|10099|OPTSTK|GODREJCP|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
86457|10099|OPTSTK|GODREJCP|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|48600|59830|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||54215|N
86458|10099|OPTSTK|GODREJCP|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|32525|43755|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT800CE|0|2|0|0||E|N|N|N|P|N|||38140|N
86459|10099|OPTSTK|GODREJCP|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86460|10099|OPTSTK|GODREJCP|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|24570|35790|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT880CE|0|2|0|0||E|N|N|N|P|N|||30180|N
86461|10099|OPTSTK|GODREJCP|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86462|10099|OPTSTK|GODREJCP|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|20595|31805|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT920CE|0|2|0|0||E|N|N|N|P|N|||26200|N
86463|10099|OPTSTK|GODREJCP|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86464|10099|OPTSTK|GODREJCP|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|16660|27810|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT960CE|0|2|0|0||E|N|N|N|P|N|||22235|N
86465|10099|OPTSTK|GODREJCP|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT960PE|0|2|0|0||E|N|N|N|P|N|||25|N
86466|10099|OPTSTK|GODREJCP|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|12830|23810|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||18320|N
86467|10099|OPTSTK|GODREJCP|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||150|N
86468|10099|OPTSTK|GODREJCP|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|9250|19800|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||14525|N
86469|10099|OPTSTK|GODREJCP|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||405|N
86470|10099|OPTSTK|GODREJCP|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|6115|15845|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10980|N
86471|10099|OPTSTK|GODREJCP|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||955|N
86472|10099|OPTSTK|GODREJCP|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|3610|12070|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||7840|N
86473|10099|OPTSTK|GODREJCP|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|95|4095|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2095|N
86474|10099|OPTSTK|GODREJCP|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|6275|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2860|N
86475|10099|OPTSTK|GODREJCP|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|1750|6150|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||3950|N
86476|467|OPTSTK|HDFCLIFE|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT690PE|0|2|0|0||E|N|N|N|P|N|||155|N
86477|467|OPTSTK|HDFCLIFE|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2925|8115|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5520|N
86478|10099|OPTSTK|GODREJCP|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|4075|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1540|N
86479|10099|OPTSTK|GODREJCP|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|3440|9600|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||6520|N
86480|467|OPTSTK|HDFCLIFE|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT710PE|0|2|0|0||E|N|N|N|P|N|||525|N
86481|467|OPTSTK|HDFCLIFE|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1765|6265|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT730CE|0|2|0|0||E|N|N|N|P|N|||4015|N
86482|467|OPTSTK|HDFCLIFE|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT730PE|0|2|0|0||E|N|N|N|P|N|||660|N
86483|467|OPTSTK|HDFCLIFE|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|435|4435|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT750CE|0|2|0|0||E|N|N|N|P|N|||2435|N
86484|467|OPTSTK|HDFCLIFE|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT750PE|0|2|0|0||E|N|N|N|P|N|||1290|N
86485|467|OPTSTK|HDFCLIFE|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT770CE|0|2|0|0||E|N|N|N|P|N|||1450|N
86486|467|OPTSTK|HDFCLIFE|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|275|4275|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT770PE|0|2|0|0||E|N|N|N|P|N|||2275|N
86487|467|OPTSTK|HDFCLIFE|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT790CE|0|2|0|0||E|N|N|N|P|N|||825|N
86488|467|OPTSTK|HDFCLIFE|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1345|5625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT790PE|0|2|0|0||E|N|N|N|P|N|||3485|N
86489|10099|OPTSTK|GODREJCP|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||785|N
86490|467|OPTSTK|HDFCLIFE|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT810CE|0|2|0|0||E|N|N|N|P|N|||430|N
86491|467|OPTSTK|HDFCLIFE|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3105|8065|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT810PE|0|2|0|0||E|N|N|N|P|N|||5585|N
86492|467|OPTSTK|HDFCLIFE|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT830CE|0|2|0|0||E|N|N|N|P|N|||235|N
86493|467|OPTSTK|HDFCLIFE|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4320|9780|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT830PE|0|2|0|0||E|N|N|N|P|N|||7050|N
86494|467|OPTSTK|HDFCLIFE|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT850CE|0|2|0|0||E|N|N|N|P|N|||130|N
86495|467|OPTSTK|HDFCLIFE|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5875|11675|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT850PE|0|2|0|0||E|N|N|N|P|N|||8775|N
86496|467|OPTSTK|HDFCLIFE|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT870CE|0|2|0|0||E|N|N|N|P|N|||85|N
86497|467|OPTSTK|HDFCLIFE|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|8005|14015|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT870PE|0|2|0|0||E|N|N|N|P|N|||11010|N
86498|467|OPTSTK|HDFCLIFE|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT890CE|0|2|0|0||E|N|N|N|P|N|||40|N
86499|467|OPTSTK|HDFCLIFE|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9895|16025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT890PE|0|2|0|0||E|N|N|N|P|N|||12960|N
86500|467|OPTSTK|HDFCLIFE|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT910CE|0|2|0|0||E|N|N|N|P|N|||15|N
86501|467|OPTSTK|HDFCLIFE|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11830|18020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT910PE|0|2|0|0||E|N|N|N|P|N|||14925|N
86502|467|OPTSTK|HDFCLIFE|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT930CE|0|2|0|0||E|N|N|N|P|N|||10|N
86503|467|OPTSTK|HDFCLIFE|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13800|20020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT930PE|0|2|0|0||E|N|N|N|P|N|||16910|N
86504|467|OPTSTK|HDFCLIFE|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT950CE|0|2|0|0||E|N|N|N|P|N|||5|N
86505|467|OPTSTK|HDFCLIFE|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15780|22010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT950PE|0|2|0|0||E|N|N|N|P|N|||18895|N
86506|14592|OPTSTK|FORTIS|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|10575|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5095|N
86507|14592|OPTSTK|FORTIS|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86508|14592|OPTSTK|FORTIS|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|7880|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP940CE|0|2|0|0||E|N|N|N|P|N|||2620|N
86509|14592|OPTSTK|FORTIS|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP940PE|0|2|0|0||E|N|N|N|P|N|||25|N
86514|467|OPTSTK|HDFCLIFE|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT970CE|0|2|0|0||E|N|N|N|P|N|||5|N
86515|467|OPTSTK|HDFCLIFE|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17765|24005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT970PE|0|2|0|0||E|N|N|N|P|N|||20885|N
86518|10099|OPTSTK|GODREJCP|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5985|13775|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||9880|N
86519|10099|OPTSTK|GODREJCP|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||380|N
86522|467|OPTSTK|HDFCLIFE|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT990CE|0|2|0|0||E|N|N|N|P|N|||5|N
86523|467|OPTSTK|HDFCLIFE|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19755|25995|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT990PE|0|2|0|0||E|N|N|N|P|N|||22875|N
86524|467|OPTSTK|HDFCLIFE|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
86525|467|OPTSTK|HDFCLIFE|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21745|27985|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||24865|N
86526|467|OPTSTK|HDFCLIFE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
86527|467|OPTSTK|HDFCLIFE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|26720|32960|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||29840|N
86528|10099|OPTSTK|GODREJCP|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|8075|17165|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||12620|N
86529|10099|OPTSTK|GODREJCP|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||510|N
86530|467|OPTSTK|HDFCLIFE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
86531|467|OPTSTK|HDFCLIFE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|30700|36940|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||33820|N
86532|10099|OPTSTK|GODREJCP|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|9115|19135|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||14125|N
86533|10099|OPTSTK|GODREJCP|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||135|N
86534|467|OPTSTK|HDFCLIFE|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
86535|467|OPTSTK|HDFCLIFE|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|34685|40925|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||37805|N
86536|467|OPTSTK|HDFCLIFE|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|32920|39160|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV400CE|0|2|0|0||E|N|N|N|P|N|||36040|N
86537|467|OPTSTK|HDFCLIFE|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCLIFE25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86538|467|OPTSTK|HDFCLIFE|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|28960|35200|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV440CE|0|2|0|0||E|N|N|N|P|N|||32080|N
86539|10099|OPTSTK|GODREJCP|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|12535|23135|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||17835|N
86540|10099|OPTSTK|GODREJCP|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||80|N
86541|10099|OPTSTK|GODREJCP|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|16225|27145|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||21685|N
86542|10099|OPTSTK|GODREJCP|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||45|N
86543|10099|OPTSTK|GODREJCP|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|20060|31150|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||25605|N
86544|10099|OPTSTK|GODREJCP|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||20|N
86545|10099|OPTSTK|GODREJCP|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|23975|35145|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||29560|N
86546|10099|OPTSTK|GODREJCP|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
86547|10099|OPTSTK|GODREJCP|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|27925|39135|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||33530|N
86548|467|OPTSTK|HDFCLIFE|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCLIFE25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86549|14592|OPTSTK|FORTIS|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|4945|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||940|N
86550|14592|OPTSTK|FORTIS|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||200|N
86551|14592|OPTSTK|FORTIS|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP980CE|0|2|0|0||E|N|N|N|P|N|||235|N
86552|14592|OPTSTK|FORTIS|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|4985|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP980PE|0|2|0|0||E|N|N|N|P|N|||1215|N
86553|14592|OPTSTK|FORTIS|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||50|N
86554|14592|OPTSTK|FORTIS|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|8335|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||3170|N
86555|14592|OPTSTK|FORTIS|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
86556|14592|OPTSTK|FORTIS|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|10385|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||4915|N
86557|14592|OPTSTK|FORTIS|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
86558|14592|OPTSTK|FORTIS|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|1415|12405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||6910|N
86559|14592|OPTSTK|FORTIS|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
86560|14592|OPTSTK|FORTIS|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5415|16405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||10910|N
86561|14592|OPTSTK|FORTIS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
86562|14592|OPTSTK|FORTIS|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|9415|20405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||14910|N
86563|467|OPTSTK|HDFCLIFE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|25000|31240|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||28120|N
86564|467|OPTSTK|HDFCLIFE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCLIFE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
86565|14592|OPTSTK|FORTIS|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |FORTIS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
86566|14592|OPTSTK|FORTIS|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|775|775|5|7.549581E+08|3.100100E+04|0|1435449600|0|0|0|0|0|13415|24405|0|0|0|1443632185|1443657600|1443709800|15|1|            |FORTIS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||18910|N
86567|10099|OPTSTK|GODREJCP|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
86568|10099|OPTSTK|GODREJCP|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|31895|43115|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||37505|N
86569|467|OPTSTK|HDFCLIFE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|21035|27275|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||24155|N
86570|467|OPTSTK|HDFCLIFE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCLIFE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
86571|10099|OPTSTK|GODREJCP|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
86572|10099|OPTSTK|GODREJCP|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|35870|47100|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||41485|N
86573|467|OPTSTK|HDFCLIFE|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|19055|25295|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||22175|N
86574|467|OPTSTK|HDFCLIFE|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCLIFE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
86575|467|OPTSTK|HDFCLIFE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|17075|23315|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||20195|N
86576|467|OPTSTK|HDFCLIFE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCLIFE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86577|467|OPTSTK|HDFCLIFE|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|15110|21330|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||18220|N
86578|467|OPTSTK|HDFCLIFE|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCLIFE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||10|N
86579|10099|OPTSTK|GODREJCP|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJCP25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
86580|10099|OPTSTK|GODREJCP|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.023008E+09|2.000100E+04|0|1438473600|0|0|0|0|0|43835|55065|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJCP25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||49450|N
86585|467|OPTSTK|HDFCLIFE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|13160|19350|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||16255|N
86586|467|OPTSTK|HDFCLIFE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||25|N
86595|467|OPTSTK|HDFCLIFE|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|11250|17370|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||14310|N
86596|467|OPTSTK|HDFCLIFE|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||60|N
86611|467|OPTSTK|HDFCLIFE|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9400|15400|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||12400|N
86612|17875|OPTSTK|GODREJPROP|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|95730|123680|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP900CE|2|2|0|0||E|N|N|N|P|N|||109705|N
86620|17875|OPTSTK|GODREJPROP|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP900PE|2|2|0|0||E|N|N|N|P|N|||5|N
86622|17875|OPTSTK|GODREJPROP|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|75735|103685|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1100CE|2|2|0|0||E|N|N|N|P|N|||89710|N
86623|17875|OPTSTK|GODREJPROP|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
86624|17875|OPTSTK|GODREJPROP|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|50740|78690|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1350CE|2|2|0|0||E|N|N|N|P|N|||64715|N
86626|17875|OPTSTK|GODREJPROP|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP1350PE|2|2|0|0||E|N|N|N|P|N|||5|N
86627|17875|OPTSTK|GODREJPROP|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|40740|68690|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1450CE|2|2|0|0||E|N|N|N|P|N|||54715|N
86630|17875|OPTSTK|GODREJPROP|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP1450PE|2|2|0|0||E|N|N|N|P|N|||5|N
86631|17875|OPTSTK|GODREJPROP|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|30740|58690|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1550CE|2|2|0|0||E|N|N|N|P|N|||44715|N
86633|467|OPTSTK|HDFCLIFE|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||130|N
86634|17875|OPTSTK|GODREJPROP|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP1550PE|2|2|0|0||E|N|N|N|P|N|||5|N
86635|17875|OPTSTK|GODREJPROP|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|20745|48695|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1650CE|2|2|0|0||E|N|N|N|P|N|||34720|N
86636|467|OPTSTK|HDFCLIFE|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7655|13445|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||10550|N
86637|467|OPTSTK|HDFCLIFE|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||265|N
86638|467|OPTSTK|HDFCLIFE|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|6050|11540|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||8795|N
86639|467|OPTSTK|HDFCLIFE|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||490|N
86640|17875|OPTSTK|GODREJPROP|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP1650PE|2|2|0|0||E|N|N|N|P|N|||5|N
86641|17875|OPTSTK|GODREJPROP|XX||1443709800|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|10745|38695|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1750CE|2|2|0|0||E|N|N|N|P|N|||24720|N
86643|467|OPTSTK|HDFCLIFE|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4625|9705|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||7165|N
86644|467|OPTSTK|HDFCLIFE|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||845|N
86646|467|OPTSTK|HDFCLIFE|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3405|7985|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5695|N
86647|467|OPTSTK|HDFCLIFE|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1350|N
86659|467|OPTSTK|HDFCLIFE|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2410|6410|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||4410|N
86660|467|OPTSTK|HDFCLIFE|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||2045|N
86677|467|OPTSTK|HDFCLIFE|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||3320|N
86678|467|OPTSTK|HDFCLIFE|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|940|4940|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||2940|N
86679|467|OPTSTK|HDFCLIFE|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||2430|N
86680|467|OPTSTK|HDFCLIFE|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|2030|6030|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||4030|N
86681|467|OPTSTK|HDFCLIFE|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||1730|N
86682|467|OPTSTK|HDFCLIFE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|3270|7350|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5310|N
86683|467|OPTSTK|HDFCLIFE|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||1200|N
86684|467|OPTSTK|HDFCLIFE|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|4460|9060|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||6760|N
86685|467|OPTSTK|HDFCLIFE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||805|N
86686|467|OPTSTK|HDFCLIFE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5835|10865|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||8350|N
86687|467|OPTSTK|HDFCLIFE|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||530|N
86688|467|OPTSTK|HDFCLIFE|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|7360|12740|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||10050|N
86698|467|OPTSTK|HDFCLIFE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||335|N
86699|467|OPTSTK|HDFCLIFE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|9015|14665|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||11840|N
86700|467|OPTSTK|HDFCLIFE|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||210|N
86701|467|OPTSTK|HDFCLIFE|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|10770|16620|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||13695|N
86702|467|OPTSTK|HDFCLIFE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||130|N
86703|467|OPTSTK|HDFCLIFE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|12600|18590|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||15595|N
86704|467|OPTSTK|HDFCLIFE|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||75|N
86705|467|OPTSTK|HDFCLIFE|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|14485|20565|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||17525|N
86706|467|OPTSTK|HDFCLIFE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||45|N
86707|467|OPTSTK|HDFCLIFE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|16405|22545|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||19475|N
86708|467|OPTSTK|HDFCLIFE|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||25|N
86709|467|OPTSTK|HDFCLIFE|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|18345|24525|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||21435|N
86710|467|OPTSTK|HDFCLIFE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||15|N
86711|467|OPTSTK|HDFCLIFE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|20300|26510|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||23405|N
86712|467|OPTSTK|HDFCLIFE|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
86713|17875|OPTSTK|GODREJPROP|XX||1443709800|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1750PE|2|2|0|0||E|N|N|N|P|N|||5|N
86714|17875|OPTSTK|GODREJPROP|XX||1443709800|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|760|28690|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1850CE|2|2|0|0||E|N|N|N|P|N|||14725|N
86722|467|OPTSTK|HDFCLIFE|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|22270|28490|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||25380|N
86723|467|OPTSTK|HDFCLIFE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
86724|467|OPTSTK|HDFCLIFE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|24245|30475|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||27360|N
86725|467|OPTSTK|HDFCLIFE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
86726|467|OPTSTK|HDFCLIFE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|28195|34435|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||31315|N
86727|17875|OPTSTK|GODREJPROP|XX||1443709800|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1850PE|2|2|0|0||E|N|N|N|P|N|||5|N
86728|17875|OPTSTK|GODREJPROP|XX||1443709800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|16985|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1950CE|2|2|0|0||E|N|N|N|P|N|||5105|N
86729|17875|OPTSTK|GODREJPROP|XX||1443709800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1950PE|2|2|0|0||E|N|N|N|P|N|||165|N
86730|17875|OPTSTK|GODREJPROP|XX||1443709800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2050CE|2|2|0|0||E|N|N|N|P|N|||135|N
86731|17875|OPTSTK|GODREJPROP|XX||1443709800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|17280|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2050PE|2|2|0|0||E|N|N|N|P|N|||5180|N
86732|17875|OPTSTK|GODREJPROP|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2150CE|2|2|0|0||E|N|N|N|P|N|||5|N
86733|17875|OPTSTK|GODREJPROP|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|85|28015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2150PE|2|2|0|0||E|N|N|N|P|N|||14050|N
86734|17875|OPTSTK|GODREJPROP|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2250CE|2|2|0|0||E|N|N|N|P|N|||5|N
86735|17875|OPTSTK|GODREJPROP|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|11300|39250|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2250PE|2|2|0|0||E|N|N|N|P|N|||25275|N
86736|17875|OPTSTK|GODREJPROP|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2350CE|2|2|0|0||E|N|N|N|P|N|||5|N
86740|467|OPTSTK|HDFCLIFE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
86746|467|OPTSTK|HDFCLIFE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1440892800|0|0|0|0|0|32160|38400|0|0|0|1443632186|1448496000|1448548200|15|1|            |HDFCLIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||35280|N
86747|17875|OPTSTK|GODREJPROP|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|20525|48475|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2350PE|2|2|0|0||E|N|N|N|P|N|||34500|N
86748|17875|OPTSTK|GODREJPROP|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP2450CE|2|2|0|0||E|N|N|N|P|N|||5|N
86749|17875|OPTSTK|GODREJPROP|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|31295|59245|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2450PE|2|2|0|0||E|N|N|N|P|N|||45270|N
86750|17875|OPTSTK|GODREJPROP|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP2550CE|2|2|0|0||E|N|N|N|P|N|||5|N
86751|17875|OPTSTK|GODREJPROP|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|41295|69245|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2550PE|2|2|0|0||E|N|N|N|P|N|||55270|N
86752|17875|OPTSTK|GODREJPROP|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP2650CE|2|2|0|0||E|N|N|N|P|N|||5|N
86753|17875|OPTSTK|GODREJPROP|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|51295|79245|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2650PE|2|2|0|0||E|N|N|N|P|N|||65270|N
86754|17875|OPTSTK|GODREJPROP|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP2750CE|2|2|0|0||E|N|N|N|P|N|||5|N
86755|17875|OPTSTK|GODREJPROP|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|61290|89240|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2750PE|2|2|0|0||E|N|N|N|P|N|||75265|N
86756|1348|OPTSTK|HEROMOTOCO|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|131025|182625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||156825|N
86757|1348|OPTSTK|HEROMOTOCO|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
86758|17875|OPTSTK|GODREJPROP|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|86190|114140|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1000CE|2|2|0|0||E|N|N|N|P|N|||100165|N
86759|17875|OPTSTK|GODREJPROP|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJPROP25OCT1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
86760|17875|OPTSTK|GODREJPROP|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|66285|94235|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||80260|N
86761|17875|OPTSTK|GODREJPROP|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJPROP25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
86762|17875|OPTSTK|GODREJPROP|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|56340|84280|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1300CE|2|2|0|0||E|N|N|N|P|N|||70310|N
86763|17875|OPTSTK|GODREJPROP|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJPROP25OCT1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
86764|17875|OPTSTK|GODREJPROP|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|46415|74315|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1400CE|2|2|0|0||E|N|N|N|P|N|||60365|N
86765|17875|OPTSTK|GODREJPROP|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1400PE|2|2|0|0||E|N|N|N|P|N|||15|N
86766|17875|OPTSTK|GODREJPROP|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|35610|63320|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1500CE|2|2|0|0||E|N|N|N|P|N|||49465|N
86767|17875|OPTSTK|GODREJPROP|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1500PE|2|2|0|0||E|N|N|N|P|N|||155|N
86768|17875|OPTSTK|GODREJPROP|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|27225|54305|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||40765|N
86769|17875|OPTSTK|GODREJPROP|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||320|N
86770|17875|OPTSTK|GODREJPROP|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|18695|44315|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1700CE|2|2|0|0||E|N|N|N|P|N|||31505|N
86772|1348|OPTSTK|HEROMOTOCO|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|121070|172670|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||146870|N
86773|1348|OPTSTK|HEROMOTOCO|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
86774|1348|OPTSTK|HEROMOTOCO|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|111125|162715|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||136920|N
86775|1348|OPTSTK|HEROMOTOCO|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
86776|4717|OPTSTK|GAIL|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5655|9655|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP100CE|0|2|0|0||E|N|N|N|P|N|||7655|N
86777|4717|OPTSTK|GAIL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86778|4717|OPTSTK|GAIL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4655|8655|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||6655|N
86779|4717|OPTSTK|GAIL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
86780|4717|OPTSTK|GAIL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3655|7655|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||5655|N
86781|1348|OPTSTK|HEROMOTOCO|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|101190|152760|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||126975|N
86782|4717|OPTSTK|GAIL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86783|17875|OPTSTK|GODREJPROP|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1700PE|2|2|0|0||E|N|N|N|P|N|||485|N
86784|1348|OPTSTK|HEROMOTOCO|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
86785|1348|OPTSTK|HEROMOTOCO|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|91285|142795|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||117040|N
86786|17875|OPTSTK|GODREJPROP|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|12035|35035|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||23535|N
86787|4717|OPTSTK|GAIL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2655|6655|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||4655|N
86788|1348|OPTSTK|HEROMOTOCO|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631515|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||30|N
86789|1348|OPTSTK|HEROMOTOCO|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|81435|132815|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||107125|N
86790|4717|OPTSTK|GAIL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
86791|4717|OPTSTK|GAIL|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2155|6155|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP135CE|0|2|0|0||E|N|N|N|P|N|||4155|N
86792|1348|OPTSTK|HEROMOTOCO|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631515|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||65|N
86793|1348|OPTSTK|HEROMOTOCO|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|71690|122820|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||97255|N
86794|4717|OPTSTK|GAIL|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
86795|4717|OPTSTK|GAIL|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1655|5655|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||3655|N
86796|1348|OPTSTK|HEROMOTOCO|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||150|N
86797|1348|OPTSTK|HEROMOTOCO|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|62125|112805|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||87465|N
86798|1348|OPTSTK|HEROMOTOCO|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||315|N
86799|1348|OPTSTK|HEROMOTOCO|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|52850|102780|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||77815|N
86800|1348|OPTSTK|HEROMOTOCO|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||615|N
86801|1348|OPTSTK|HEROMOTOCO|XX||1446129000|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|43995|92755|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||68375|N
86802|1348|OPTSTK|HEROMOTOCO|XX||1446129000|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||1130|N
86803|1348|OPTSTK|HEROMOTOCO|XX||1446129000|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|35720|82790|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||59255|N
86804|1348|OPTSTK|HEROMOTOCO|XX||1446129000|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4230|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||1960|N
86805|1348|OPTSTK|HEROMOTOCO|XX||1446129000|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|28180|72950|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||50565|N
86806|1348|OPTSTK|HEROMOTOCO|XX||1446129000|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6225|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||2805|N
86807|1348|OPTSTK|HEROMOTOCO|XX||1446129000|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|21500|63340|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4950CE|0|2|0|0||E|N|N|N|P|N|||42420|N
86808|1348|OPTSTK|HEROMOTOCO|XX||1446129000|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|9660|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4950PE|0|2|0|0||E|N|N|N|P|N|||4775|N
86809|1348|OPTSTK|HEROMOTOCO|XX||1446129000|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12670|51000|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5050CE|0|2|0|0||E|N|N|N|P|N|||31835|N
86810|1348|OPTSTK|HEROMOTOCO|XX||1446129000|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|13090|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5050PE|0|2|0|0||E|N|N|N|P|N|||6450|N
86811|1348|OPTSTK|HEROMOTOCO|XX||1446129000|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8395|42735|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5150CE|0|2|0|0||E|N|N|N|P|N|||25565|N
86812|1348|OPTSTK|HEROMOTOCO|XX||1446129000|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|65|17335|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5150PE|0|2|0|0||E|N|N|N|P|N|||8700|N
86813|1348|OPTSTK|HEROMOTOCO|XX||1446129000|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5620|35660|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5250CE|0|2|0|0||E|N|N|N|P|N|||20640|N
86814|1348|OPTSTK|HEROMOTOCO|XX||1446129000|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3025|24595|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5250PE|0|2|0|0||E|N|N|N|P|N|||13810|N
86815|1348|OPTSTK|HEROMOTOCO|XX||1446129000|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2335|27965|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5350CE|0|2|0|0||E|N|N|N|P|N|||15150|N
86816|1348|OPTSTK|HEROMOTOCO|XX||1446129000|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5185|31165|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5350PE|0|2|0|0||E|N|N|N|P|N|||18175|N
86817|1348|OPTSTK|HEROMOTOCO|XX||1446129000|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|645|21945|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5450CE|0|2|0|0||E|N|N|N|P|N|||11295|N
86818|1348|OPTSTK|HEROMOTOCO|XX||1446129000|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|9695|40005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5450PE|0|2|0|0||E|N|N|N|P|N|||24850|N
86819|1348|OPTSTK|HEROMOTOCO|XX||1446129000|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|17075|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5550CE|0|2|0|0||E|N|N|N|P|N|||8455|N
86820|1348|OPTSTK|HEROMOTOCO|XX||1446129000|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|13865|48235|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5550PE|0|2|0|0||E|N|N|N|P|N|||31050|N
86821|1348|OPTSTK|HEROMOTOCO|XX||1446129000|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|12915|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5650CE|0|2|0|0||E|N|N|N|P|N|||6115|N
86822|1348|OPTSTK|HEROMOTOCO|XX||1446129000|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|19945|57955|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5650PE|0|2|0|0||E|N|N|N|P|N|||38950|N
86823|1348|OPTSTK|HEROMOTOCO|XX||1446129000|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|9080|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5750CE|0|2|0|0||E|N|N|N|P|N|||3865|N
86824|1348|OPTSTK|HEROMOTOCO|XX||1446129000|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|26690|67870|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5750PE|0|2|0|0||E|N|N|N|P|N|||47280|N
86825|1348|OPTSTK|HEROMOTOCO|XX||1446129000|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|7155|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5850CE|0|2|0|0||E|N|N|N|P|N|||3255|N
86826|1348|OPTSTK|HEROMOTOCO|XX||1446129000|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|33790|77600|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5850PE|0|2|0|0||E|N|N|N|P|N|||55695|N
86827|1348|OPTSTK|HEROMOTOCO|XX||1446129000|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5230|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5950CE|0|2|0|0||E|N|N|N|P|N|||2390|N
86828|1348|OPTSTK|HEROMOTOCO|XX||1446129000|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|41565|87495|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5950PE|0|2|0|0||E|N|N|N|P|N|||64530|N
86829|1348|OPTSTK|HEROMOTOCO|XX||1446129000|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6050CE|0|2|0|0||E|N|N|N|P|N|||1595|N
86830|1348|OPTSTK|HEROMOTOCO|XX||1446129000|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|49900|97470|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6050PE|0|2|0|0||E|N|N|N|P|N|||73685|N
86831|1348|OPTSTK|HEROMOTOCO|XX||1446129000|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6150CE|0|2|0|0||E|N|N|N|P|N|||1040|N
86832|4717|OPTSTK|GAIL|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
86833|4717|OPTSTK|GAIL|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1155|5155|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP145CE|0|2|0|0||E|N|N|N|P|N|||3155|N
86841|4717|OPTSTK|GAIL|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
86842|4717|OPTSTK|GAIL|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|655|4655|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||2655|N
86843|4717|OPTSTK|GAIL|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
86844|4717|OPTSTK|GAIL|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|155|4155|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||2155|N
86859|4717|OPTSTK|GAIL|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
86860|4717|OPTSTK|GAIL|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3535|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||1535|N
86861|4717|OPTSTK|GAIL|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86862|4717|OPTSTK|GAIL|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||1155|N
86863|4717|OPTSTK|GAIL|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
86864|4717|OPTSTK|GAIL|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||625|N
86865|4717|OPTSTK|GAIL|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
86866|4717|OPTSTK|GAIL|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||170|N
86890|1348|OPTSTK|HEROMOTOCO|XX||1446129000|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|58685|107485|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6150PE|0|2|0|0||E|N|N|N|P|N|||83085|N
86891|1348|OPTSTK|HEROMOTOCO|XX||1446129000|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6250CE|0|2|0|0||E|N|N|N|P|N|||665|N
86892|17875|OPTSTK|GODREJPROP|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||1200|N
86893|1348|OPTSTK|HEROMOTOCO|XX||1446129000|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|67810|117520|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6250PE|0|2|0|0||E|N|N|N|P|N|||92665|N
86894|1348|OPTSTK|HEROMOTOCO|XX||1446129000|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6350CE|0|2|0|0||E|N|N|N|P|N|||420|N
86895|1348|OPTSTK|HEROMOTOCO|XX||1446129000|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|77195|127545|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6350PE|0|2|0|0||E|N|N|N|P|N|||102370|N
86896|1348|OPTSTK|HEROMOTOCO|XX||1446129000|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6450CE|0|2|0|0||E|N|N|N|P|N|||260|N
86897|1348|OPTSTK|HEROMOTOCO|XX||1446129000|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|86760|137560|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6450PE|0|2|0|0||E|N|N|N|P|N|||112160|N
86898|1348|OPTSTK|HEROMOTOCO|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||200|N
86899|1348|OPTSTK|HEROMOTOCO|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|91600|142560|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||117080|N
86900|4717|OPTSTK|GAIL|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||40|N
86901|4717|OPTSTK|GAIL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||20|N
86902|1348|OPTSTK|HEROMOTOCO|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||70|N
86903|1348|OPTSTK|HEROMOTOCO|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|111175|162535|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||136855|N
86904|17875|OPTSTK|GODREJPROP|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|4520|23810|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1900CE|2|2|0|0||E|N|N|N|P|N|||14165|N
86905|17875|OPTSTK|GODREJPROP|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|7280|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT1900PE|2|2|0|0||E|N|N|N|P|N|||2950|N
86906|17875|OPTSTK|GODREJPROP|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|365|15325|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||7845|N
86907|17875|OPTSTK|GODREJPROP|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|125|13115|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||6620|N
86908|1348|OPTSTK|HEROMOTOCO|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||25|N
86909|1348|OPTSTK|HEROMOTOCO|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|130955|182475|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||156715|N
86910|1348|OPTSTK|HEROMOTOCO|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||10|N
86911|17875|OPTSTK|GODREJPROP|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|9240|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2100CE|2|2|0|0||E|N|N|N|P|N|||3900|N
86912|17875|OPTSTK|GODREJPROP|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|3875|21145|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2100PE|2|2|0|0||E|N|N|N|P|N|||12510|N
86913|17875|OPTSTK|GODREJPROP|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|5370|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2200CE|2|2|0|0||E|N|N|N|P|N|||1860|N
86914|17875|OPTSTK|GODREJPROP|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|10150|31080|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2200PE|2|2|0|0||E|N|N|N|P|N|||20615|N
86915|17875|OPTSTK|GODREJPROP|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2300CE|2|2|0|0||E|N|N|N|P|N|||965|N
86916|17875|OPTSTK|GODREJPROP|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|16960|40640|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2300PE|2|2|0|0||E|N|N|N|P|N|||28800|N
86917|17875|OPTSTK|GODREJPROP|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2400CE|2|2|0|0||E|N|N|N|P|N|||475|N
86918|17875|OPTSTK|GODREJPROP|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|25230|50770|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2400PE|2|2|0|0||E|N|N|N|P|N|||38000|N
86919|17875|OPTSTK|GODREJPROP|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2500CE|2|2|0|0||E|N|N|N|P|N|||280|N
86920|1348|OPTSTK|HEROMOTOCO|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|150815|202395|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||176605|N
86921|1348|OPTSTK|HEROMOTOCO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
86922|17875|OPTSTK|GODREJPROP|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|35660|62340|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2500PE|2|2|0|0||E|N|N|N|P|N|||49000|N
86923|17875|OPTSTK|GODREJPROP|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2600CE|2|2|0|0||E|N|N|N|P|N|||205|N
86924|17875|OPTSTK|GODREJPROP|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|45630|72950|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2600PE|2|2|0|0||E|N|N|N|P|N|||59290|N
86925|17875|OPTSTK|GODREJPROP|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2700CE|2|2|0|0||E|N|N|N|P|N|||90|N
86926|17875|OPTSTK|GODREJPROP|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|55300|82950|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2700PE|2|2|0|0||E|N|N|N|P|N|||69125|N
86927|17875|OPTSTK|GODREJPROP|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2800CE|2|2|0|0||E|N|N|N|P|N|||40|N
86928|1348|OPTSTK|HEROMOTOCO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|160760|212350|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||186555|N
86929|1348|OPTSTK|HEROMOTOCO|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|187290|238890|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||213090|N
86930|1348|OPTSTK|HEROMOTOCO|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86931|1348|OPTSTK|HEROMOTOCO|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|167480|219080|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||193280|N
86932|1348|OPTSTK|HEROMOTOCO|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86933|1348|OPTSTK|HEROMOTOCO|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|147690|199270|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||173480|N
86934|1348|OPTSTK|HEROMOTOCO|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
86935|1348|OPTSTK|HEROMOTOCO|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|127960|179450|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||153705|N
86936|1348|OPTSTK|HEROMOTOCO|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631515|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||45|N
86937|1348|OPTSTK|HEROMOTOCO|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|118140|169540|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||143840|N
86938|1348|OPTSTK|HEROMOTOCO|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||90|N
86939|4717|OPTSTK|GAIL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||380|N
86940|4717|OPTSTK|GAIL|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
86941|4717|OPTSTK|GAIL|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||870|N
86942|4717|OPTSTK|GAIL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
86943|4717|OPTSTK|GAIL|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3385|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||1385|N
86944|1348|OPTSTK|HEROMOTOCO|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|108400|159630|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||134015|N
86945|4717|OPTSTK|GAIL|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
86946|1348|OPTSTK|HEROMOTOCO|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||165|N
86947|4717|OPTSTK|GAIL|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|3865|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||1865|N
86948|1348|OPTSTK|HEROMOTOCO|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|98770|149720|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||124245|N
86949|4717|OPTSTK|GAIL|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
86950|4717|OPTSTK|GAIL|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|350|4350|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||2350|N
86951|4717|OPTSTK|GAIL|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5|N
86952|1348|OPTSTK|HEROMOTOCO|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||300|N
86953|1348|OPTSTK|HEROMOTOCO|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|89290|139830|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||114560|N
86954|4717|OPTSTK|GAIL|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|880|4880|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP205PE|0|2|0|0||E|N|N|N|P|N|||2880|N
86955|4717|OPTSTK|GAIL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5|N
86956|4717|OPTSTK|GAIL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1350|5350|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||3350|N
86957|4717|OPTSTK|GAIL|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5|N
86958|4717|OPTSTK|GAIL|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|1850|5850|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP215PE|0|2|0|0||E|N|N|N|P|N|||3850|N
86959|4717|OPTSTK|GAIL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
86960|4717|OPTSTK|GAIL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2350|6350|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||4350|N
86961|4717|OPTSTK|GAIL|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
86962|4717|OPTSTK|GAIL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|2850|6850|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||4850|N
86963|4717|OPTSTK|GAIL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
86964|4717|OPTSTK|GAIL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3350|7350|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5350|N
86965|4717|OPTSTK|GAIL|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
86966|1348|OPTSTK|HEROMOTOCO|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||525|N
86967|1348|OPTSTK|HEROMOTOCO|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|80030|129970|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||105000|N
86968|4717|OPTSTK|GAIL|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|3850|7850|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5850|N
86969|4717|OPTSTK|GAIL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5|N
86970|4717|OPTSTK|GAIL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4350|8350|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||6350|N
86971|4717|OPTSTK|GAIL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||5|N
86972|4717|OPTSTK|GAIL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|4850|8850|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||6850|N
86973|4717|OPTSTK|GAIL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
86974|4717|OPTSTK|GAIL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5350|9350|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||7350|N
86975|4717|OPTSTK|GAIL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GAIL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
86976|4717|OPTSTK|GAIL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3150|3150|5|6.575100E+09|1.260010E+05|0|1435449600|0|0|0|0|0|6350|10350|0|0|0|1443632185|1443657600|1443709800|15|1|            |GAIL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||8350|N
86977|1348|OPTSTK|HEROMOTOCO|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||865|N
86978|1348|OPTSTK|HEROMOTOCO|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|71060|120160|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||95610|N
86979|1348|OPTSTK|HEROMOTOCO|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||1380|N
86980|1348|OPTSTK|HEROMOTOCO|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|62450|110440|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||86445|N
86981|1348|OPTSTK|HEROMOTOCO|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|125|4125|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||2125|N
86982|1348|OPTSTK|HEROMOTOCO|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|54280|100860|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||77570|N
86983|17875|OPTSTK|GODREJPROP|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|65115|92935|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2800PE|2|2|0|0||E|N|N|N|P|N|||79025|N
86984|17875|OPTSTK|GODREJPROP|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2900CE|2|2|0|0||E|N|N|N|P|N|||15|N
86985|1348|OPTSTK|HEROMOTOCO|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|635|5665|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||3150|N
86986|1348|OPTSTK|HEROMOTOCO|XX||1448548200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|46625|91465|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||69045|N
86987|1348|OPTSTK|HEROMOTOCO|XX||1448548200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1145|7915|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||4530|N
86988|1348|OPTSTK|HEROMOTOCO|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|39555|82315|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||60935|N
86989|1348|OPTSTK|HEROMOTOCO|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1900|10750|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||6325|N
86990|1348|OPTSTK|HEROMOTOCO|XX||1448548200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|33130|73510|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||53320|N
86991|1348|OPTSTK|HEROMOTOCO|XX||1448548200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3000|14230|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||8615|N
86992|1348|OPTSTK|HEROMOTOCO|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|27325|65045|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||46185|N
86993|1348|OPTSTK|HEROMOTOCO|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4440|18330|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||11385|N
86994|1348|OPTSTK|HEROMOTOCO|XX||1448548200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|22230|57070|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5100CE|0|2|0|0||E|N|N|N|P|N|||39650|N
86995|1348|OPTSTK|HEROMOTOCO|XX||1448548200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6375|23145|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5100PE|0|2|0|0||E|N|N|N|P|N|||14760|N
86996|1348|OPTSTK|HEROMOTOCO|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|17815|49615|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||33715|N
86997|1348|OPTSTK|HEROMOTOCO|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8820|28630|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||18725|N
86998|1348|OPTSTK|HEROMOTOCO|XX||1448548200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|14055|42725|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5300CE|0|2|0|0||E|N|N|N|P|N|||28390|N
86999|1348|OPTSTK|HEROMOTOCO|XX||1448548200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|11835|34775|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5300PE|0|2|0|0||E|N|N|N|P|N|||23305|N
87000|1348|OPTSTK|HEROMOTOCO|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|10895|36435|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||23665|N
87001|1348|OPTSTK|HEROMOTOCO|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|15455|41525|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||28490|N
87002|1348|OPTSTK|HEROMOTOCO|XX||1448548200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8305|30775|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5500CE|0|2|0|0||E|N|N|N|P|N|||19540|N
87003|1348|OPTSTK|HEROMOTOCO|XX||1448548200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|19695|48835|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5500PE|0|2|0|0||E|N|N|N|P|N|||34265|N
87004|1348|OPTSTK|HEROMOTOCO|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|6210|25740|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||15975|N
87005|1348|OPTSTK|HEROMOTOCO|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|24565|56645|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||40605|N
87006|1348|OPTSTK|HEROMOTOCO|XX||1448548200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4545|21315|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5700CE|0|2|0|0||E|N|N|N|P|N|||12930|N
87007|1348|OPTSTK|HEROMOTOCO|XX||1448548200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|30050|64890|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5700PE|0|2|0|0||E|N|N|N|P|N|||47470|N
87008|1348|OPTSTK|HEROMOTOCO|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3280|17510|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||10395|N
87009|1348|OPTSTK|HEROMOTOCO|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|36150|73530|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||54840|N
87010|1348|OPTSTK|HEROMOTOCO|XX||1448548200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2290|14210|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5900CE|0|2|0|0||E|N|N|N|P|N|||8250|N
87011|1348|OPTSTK|HEROMOTOCO|XX||1448548200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|42750|82440|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV5900PE|0|2|0|0||E|N|N|N|P|N|||62595|N
87012|1348|OPTSTK|HEROMOTOCO|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1560|11430|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||6495|N
87013|17875|OPTSTK|GODREJPROP|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|75010|102900|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT2900PE|2|2|0|0||E|N|N|N|P|N|||88955|N
87014|1348|OPTSTK|HEROMOTOCO|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|49875|91615|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||70745|N
87015|1348|OPTSTK|HEROMOTOCO|XX||1448548200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1020|9110|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6100CE|0|2|0|0||E|N|N|N|P|N|||5065|N
87016|1348|OPTSTK|HEROMOTOCO|XX||1448548200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|57465|100985|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6100PE|0|2|0|0||E|N|N|N|P|N|||79225|N
87017|1348|OPTSTK|HEROMOTOCO|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|645|7195|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||3920|N
87018|1348|OPTSTK|HEROMOTOCO|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|65450|110510|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||87980|N
87019|1348|OPTSTK|HEROMOTOCO|XX||1448548200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|380|5630|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6300CE|0|2|0|0||E|N|N|N|P|N|||3005|N
87020|1348|OPTSTK|HEROMOTOCO|XX||1448548200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|73790|120150|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6300PE|0|2|0|0||E|N|N|N|P|N|||96970|N
87021|1348|OPTSTK|HEROMOTOCO|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|195|4365|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||2280|N
87022|1348|OPTSTK|HEROMOTOCO|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|82435|129875|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||106155|N
87023|1348|OPTSTK|HEROMOTOCO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1285|N
87024|1348|OPTSTK|HEROMOTOCO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|100435|149505|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||124970|N
87025|1348|OPTSTK|HEROMOTOCO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||705|N
87026|1348|OPTSTK|HEROMOTOCO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.000157E+08|4.501000E+03|0|1440892800|0|0|0|0|0|119140|169250|0|0|0|1443632186|1448496000|1448548200|15|1|            |HEROMOTOCO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||144195|N
87027|21951|OPTSTK|HFCL|XX||1446129000|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|1180|5180|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT42.5CE|0|2|0|0||E|N|N|N|P|N|||3180|N
87028|21951|OPTSTK|HFCL|XX||1446129000|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HFCL25OCT42.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87029|21951|OPTSTK|HFCL|XX||1446129000|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|680|4680|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT47.5CE|0|2|0|0||E|N|N|N|P|N|||2680|N
87030|21951|OPTSTK|HFCL|XX||1446129000|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HFCL25OCT47.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87031|21951|OPTSTK|HFCL|XX||1446129000|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|190|4190|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT52.5CE|0|2|0|0||E|N|N|N|P|N|||2190|N
87032|21951|OPTSTK|HFCL|XX||1446129000|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT52.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
87033|21951|OPTSTK|HFCL|XX||1446129000|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT57.5CE|0|2|0|0||E|N|N|N|P|N|||1705|N
87034|21951|OPTSTK|HFCL|XX||1446129000|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT57.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
87035|21951|OPTSTK|HFCL|XX||1446129000|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT62.5CE|0|2|0|0||E|N|N|N|P|N|||1255|N
87036|21951|OPTSTK|HFCL|XX||1446129000|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT62.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
87037|21951|OPTSTK|HFCL|XX||1446129000|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT67.5CE|0|2|0|0||E|N|N|N|P|N|||865|N
87038|21951|OPTSTK|HFCL|XX||1446129000|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT67.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
87039|21951|OPTSTK|HFCL|XX||1446129000|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT72.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
87040|17875|OPTSTK|GODREJPROP|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT3000CE|2|2|0|0||E|N|N|N|P|N|||10|N
87041|17875|OPTSTK|GODREJPROP|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|84935|112865|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT3000PE|2|2|0|0||E|N|N|N|P|N|||98900|N
87042|21951|OPTSTK|HFCL|XX||1446129000|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT72.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
87043|21951|OPTSTK|HFCL|XX||1446129000|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT77.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
87044|17875|OPTSTK|GODREJPROP|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GODREJPROP25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
87045|17875|OPTSTK|GODREJPROP|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|3.011849E+08|1.100100E+04|0|1438473600|0|0|0|0|0|104825|132775|0|0|0|1443632186|1446076800|1446129000|15|1|            |GODREJPROP25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||118800|N
87046|21951|OPTSTK|HFCL|XX||1446129000|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT77.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
87047|21951|OPTSTK|HFCL|XX||1446129000|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
87048|21951|OPTSTK|HFCL|XX||1446129000|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||990|N
87049|21951|OPTSTK|HFCL|XX||1446129000|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631515|1446076800|1446129000|15|1|            |HFCL25OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
87050|21951|OPTSTK|HFCL|XX||1446129000|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||1400|N
87051|21951|OPTSTK|HFCL|XX||1446129000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
87052|21951|OPTSTK|HFCL|XX||1446129000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||1845|N
87053|21951|OPTSTK|HFCL|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
87054|1232|OPTSTK|GRASIM|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|107525|129905|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||118715|N
87055|1232|OPTSTK|GRASIM|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87056|1232|OPTSTK|GRASIM|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|99530|121910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||110720|N
87057|1232|OPTSTK|GRASIM|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87058|1232|OPTSTK|GRASIM|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|91530|113910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||102720|N
87059|21951|OPTSTK|HFCL|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|320|4320|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||2320|N
87060|21951|OPTSTK|HFCL|XX||1448548200|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|2935|6935|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV25CE|0|2|0|0||E|N|N|N|P|N|||4935|N
87061|21951|OPTSTK|HFCL|XX||1448548200|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HFCL25NOV25PE|0|2|0|0||E|N|N|N|P|N|||5|N
87062|21951|OPTSTK|HFCL|XX||1448548200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|2435|6435|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV30CE|0|2|0|0||E|N|N|N|P|N|||4435|N
87063|21951|OPTSTK|HFCL|XX||1448548200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HFCL25NOV30PE|0|2|0|0||E|N|N|N|P|N|||5|N
87064|21951|OPTSTK|HFCL|XX||1448548200|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|1940|5940|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV35CE|0|2|0|0||E|N|N|N|P|N|||3940|N
87065|21951|OPTSTK|HFCL|XX||1448548200|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HFCL25NOV35PE|0|2|0|0||E|N|N|N|P|N|||5|N
87066|21951|OPTSTK|HFCL|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|1450|5450|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV40CE|0|2|0|0||E|N|N|N|P|N|||3450|N
87067|21951|OPTSTK|HFCL|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HFCL25NOV40PE|0|2|0|0||E|N|N|N|P|N|||5|N
87068|21951|OPTSTK|HFCL|XX||1448548200|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV45CE|0|2|0|0||E|N|N|N|P|N|||2955|N
87069|21951|OPTSTK|HFCL|XX||1448548200|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV45PE|0|2|0|0||E|N|N|N|P|N|||5|N
87070|21951|OPTSTK|HFCL|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|475|4475|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2475|N
87071|21951|OPTSTK|HFCL|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV50PE|0|2|0|0||E|N|N|N|P|N|||20|N
87072|21951|OPTSTK|HFCL|XX||1448548200|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV55CE|0|2|0|0||E|N|N|N|P|N|||2010|N
87073|21951|OPTSTK|HFCL|XX||1448548200|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV55PE|0|2|0|0||E|N|N|N|P|N|||50|N
87074|21951|OPTSTK|HFCL|XX||1448548200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1580|N
87075|1232|OPTSTK|GRASIM|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
87076|21951|OPTSTK|HFCL|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV60PE|0|2|0|0||E|N|N|N|P|N|||120|N
87077|21951|OPTSTK|HFCL|XX||1448548200|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV65CE|0|2|0|0||E|N|N|N|P|N|||1205|N
87078|21951|OPTSTK|HFCL|XX||1448548200|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV65PE|0|2|0|0||E|N|N|N|P|N|||235|N
87079|21951|OPTSTK|HFCL|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV70CE|0|2|0|0||E|N|N|N|P|N|||885|N
87080|21951|OPTSTK|HFCL|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV70PE|0|2|0|0||E|N|N|N|P|N|||410|N
87081|21951|OPTSTK|HFCL|XX||1448548200|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV75CE|0|2|0|0||E|N|N|N|P|N|||630|N
87085|1232|OPTSTK|GRASIM|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|83530|105910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||94720|N
87086|1232|OPTSTK|GRASIM|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87087|1232|OPTSTK|GRASIM|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|75535|97915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||86725|N
87088|1232|OPTSTK|GRASIM|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
87089|1232|OPTSTK|GRASIM|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|67535|89915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||78725|N
87090|1232|OPTSTK|GRASIM|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
87093|1232|OPTSTK|GRASIM|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|57535|79915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||68725|N
87094|1232|OPTSTK|GRASIM|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
87095|1232|OPTSTK|GRASIM|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|53535|75915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||64725|N
87096|1232|OPTSTK|GRASIM|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
87097|1232|OPTSTK|GRASIM|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|49535|71915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||60725|N
87098|1232|OPTSTK|GRASIM|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
87099|1232|OPTSTK|GRASIM|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|45540|67920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||56730|N
87100|1232|OPTSTK|GRASIM|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
87101|1232|OPTSTK|GRASIM|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|41540|63920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||52730|N
87102|1232|OPTSTK|GRASIM|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87103|1232|OPTSTK|GRASIM|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|37540|59920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||48730|N
87104|1232|OPTSTK|GRASIM|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87105|1232|OPTSTK|GRASIM|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|33540|55920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||44730|N
87106|1232|OPTSTK|GRASIM|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87107|1232|OPTSTK|GRASIM|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|29540|51920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||40730|N
87108|1232|OPTSTK|GRASIM|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
87111|1232|OPTSTK|GRASIM|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|25540|47920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||36730|N
87112|1232|OPTSTK|GRASIM|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
87113|1232|OPTSTK|GRASIM|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21540|43920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||32730|N
87114|1232|OPTSTK|GRASIM|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
87115|1232|OPTSTK|GRASIM|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|17540|39920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||28730|N
87116|1232|OPTSTK|GRASIM|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
87117|21951|OPTSTK|HFCL|XX||1448548200|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV75PE|0|2|0|0||E|N|N|N|P|N|||655|N
87118|21951|OPTSTK|HFCL|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||300|N
87119|21951|OPTSTK|HFCL|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||955|N
87120|1232|OPTSTK|GRASIM|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|13545|35925|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||24735|N
87121|1232|OPTSTK|GRASIM|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
87124|1232|OPTSTK|GRASIM|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9545|31925|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||20735|N
87125|1232|OPTSTK|GRASIM|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
87126|1232|OPTSTK|GRASIM|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5545|27925|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||16735|N
87127|1232|OPTSTK|GRASIM|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
87128|1232|OPTSTK|GRASIM|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1550|23920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||12735|N
87129|1232|OPTSTK|GRASIM|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
87130|1232|OPTSTK|GRASIM|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|19840|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||8745|N
87131|1232|OPTSTK|GRASIM|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||15|N
87134|1232|OPTSTK|GRASIM|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|14895|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||4810|N
87135|1232|OPTSTK|GRASIM|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||105|N
87136|1232|OPTSTK|GRASIM|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|8280|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||1780|N
87137|1232|OPTSTK|GRASIM|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|5840|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||725|N
87138|1232|OPTSTK|GRASIM|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||295|N
87139|1232|OPTSTK|GRASIM|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|12390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||3370|N
87140|1232|OPTSTK|GRASIM|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||40|N
87141|1232|OPTSTK|GRASIM|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|17880|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||7000|N
87142|1232|OPTSTK|GRASIM|XX||1443709800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
87143|1232|OPTSTK|GRASIM|XX||1443709800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|21835|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||10660|N
87144|21951|OPTSTK|HFCL|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV85CE|0|2|0|0||E|N|N|N|P|N|||295|N
87145|21951|OPTSTK|HFCL|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV85PE|0|2|0|0||E|N|N|N|P|N|||1305|N
87146|1232|OPTSTK|GRASIM|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
87147|1232|OPTSTK|GRASIM|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3930|26310|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||15120|N
87148|21951|OPTSTK|HFCL|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV90CE|0|2|0|0||E|N|N|N|P|N|||195|N
87150|1232|OPTSTK|GRASIM|XX||1443709800|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
87154|21951|OPTSTK|HFCL|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1700|N
87155|21951|OPTSTK|HFCL|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV95CE|0|2|0|0||E|N|N|N|P|N|||125|N
87156|21951|OPTSTK|HFCL|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV95PE|0|2|0|0||E|N|N|N|P|N|||2130|N
87157|21951|OPTSTK|HFCL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||80|N
87158|21951|OPTSTK|HFCL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|575|4575|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2575|N
87159|21951|OPTSTK|HFCL|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||50|N
87160|21951|OPTSTK|HFCL|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|1045|5045|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||3045|N
87161|21951|OPTSTK|HFCL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||30|N
87162|21951|OPTSTK|HFCL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|1520|5520|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||3520|N
87163|21951|OPTSTK|HFCL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||20|N
87164|21951|OPTSTK|HFCL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1440892800|0|0|0|0|0|2005|6005|0|0|0|1443632186|1448496000|1448548200|15|1|            |HFCL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||4005|N
87165|1363|OPTSTK|HINDALCO|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|31575|39565|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT400CE|0|2|0|0||E|N|N|N|P|N|||35570|N
87166|1363|OPTSTK|HINDALCO|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDALCO25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87167|1363|OPTSTK|HINDALCO|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|29585|37575|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT420CE|0|2|0|0||E|N|N|N|P|N|||33580|N
87168|1363|OPTSTK|HINDALCO|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDALCO25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
87169|1363|OPTSTK|HINDALCO|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|25605|33595|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT460CE|0|2|0|0||E|N|N|N|P|N|||29600|N
87170|1363|OPTSTK|HINDALCO|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDALCO25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
87171|1363|OPTSTK|HINDALCO|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18640|26630|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT530CE|0|2|0|0||E|N|N|N|P|N|||22635|N
87172|1363|OPTSTK|HINDALCO|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDALCO25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
87173|1363|OPTSTK|HINDALCO|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16645|24635|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT550CE|0|2|0|0||E|N|N|N|P|N|||20640|N
87174|1363|OPTSTK|HINDALCO|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDALCO25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
87175|1363|OPTSTK|HINDALCO|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14665|22645|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT570CE|0|2|0|0||E|N|N|N|P|N|||18655|N
87176|1363|OPTSTK|HINDALCO|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDALCO25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
87177|1363|OPTSTK|HINDALCO|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12690|20650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT590CE|0|2|0|0||E|N|N|N|P|N|||16670|N
87178|1363|OPTSTK|HINDALCO|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT590PE|0|2|0|0||E|N|N|N|P|N|||10|N
87179|1363|OPTSTK|HINDALCO|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10740|18650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT610CE|0|2|0|0||E|N|N|N|P|N|||14695|N
87180|1363|OPTSTK|HINDALCO|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT610PE|0|2|0|0||E|N|N|N|P|N|||25|N
87181|1363|OPTSTK|HINDALCO|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8845|16645|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT630CE|0|2|0|0||E|N|N|N|P|N|||12745|N
87182|1363|OPTSTK|HINDALCO|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT630PE|0|2|0|0||E|N|N|N|P|N|||70|N
87183|1363|OPTSTK|HINDALCO|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7040|14640|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT650CE|0|2|0|0||E|N|N|N|P|N|||10840|N
87184|1363|OPTSTK|HINDALCO|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT650PE|0|2|0|0||E|N|N|N|P|N|||95|N
87185|1363|OPTSTK|HINDALCO|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5365|12635|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT670CE|0|2|0|0||E|N|N|N|P|N|||9000|N
87186|1363|OPTSTK|HINDALCO|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT670PE|0|2|0|0||E|N|N|N|P|N|||120|N
87187|1363|OPTSTK|HINDALCO|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3965|10745|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT690CE|0|2|0|0||E|N|N|N|P|N|||7355|N
87188|1363|OPTSTK|HINDALCO|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT690PE|0|2|0|0||E|N|N|N|P|N|||205|N
87189|1363|OPTSTK|HINDALCO|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2235|8355|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT710CE|0|2|0|0||E|N|N|N|P|N|||5295|N
87190|1232|OPTSTK|GRASIM|XX||1443709800|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|8075|30455|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||19265|N
87191|1363|OPTSTK|HINDALCO|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT710PE|0|2|0|0||E|N|N|N|P|N|||390|N
87192|1363|OPTSTK|HINDALCO|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1020|6360|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT730CE|0|2|0|0||E|N|N|N|P|N|||3690|N
87193|1363|OPTSTK|HINDALCO|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT730PE|0|2|0|0||E|N|N|N|P|N|||765|N
87194|1232|OPTSTK|GRASIM|XX||1443709800|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
87195|1232|OPTSTK|GRASIM|XX||1443709800|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12075|34455|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||23265|N
87196|1232|OPTSTK|GRASIM|XX||1443709800|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
87197|1232|OPTSTK|GRASIM|XX||1443709800|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|16075|38455|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||27265|N
87198|1232|OPTSTK|GRASIM|XX||1443709800|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
87199|1232|OPTSTK|GRASIM|XX||1443709800|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|20070|42450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||31260|N
87200|1232|OPTSTK|GRASIM|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
87201|1232|OPTSTK|GRASIM|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|23510|45890|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||34700|N
87202|1232|OPTSTK|GRASIM|XX||1443709800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
87203|1232|OPTSTK|GRASIM|XX||1443709800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|28070|50450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||39260|N
87204|1232|OPTSTK|GRASIM|XX||1443709800|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
87205|1232|OPTSTK|GRASIM|XX||1443709800|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|32070|54450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||43260|N
87206|1232|OPTSTK|GRASIM|XX||1443709800|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
87207|1232|OPTSTK|GRASIM|XX||1443709800|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|36070|58450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||47260|N
87208|1232|OPTSTK|GRASIM|XX||1443709800|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
87209|1363|OPTSTK|HINDALCO|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|170|4640|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT750CE|0|2|0|0||E|N|N|N|P|N|||2405|N
87210|1363|OPTSTK|HINDALCO|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT750PE|0|2|0|0||E|N|N|N|P|N|||1450|N
87211|1363|OPTSTK|HINDALCO|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT770CE|0|2|0|0||E|N|N|N|P|N|||1450|N
87212|1363|OPTSTK|HINDALCO|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|285|4685|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT770PE|0|2|0|0||E|N|N|N|P|N|||2485|N
87213|1363|OPTSTK|HINDALCO|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT790CE|0|2|0|0||E|N|N|N|P|N|||820|N
87214|1363|OPTSTK|HINDALCO|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1245|6475|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT790PE|0|2|0|0||E|N|N|N|P|N|||3860|N
87215|1363|OPTSTK|HINDALCO|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT810CE|0|2|0|0||E|N|N|N|P|N|||440|N
87216|1232|OPTSTK|GRASIM|XX||1443709800|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|40070|62450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3260PE|0|2|0|0||E|N|N|N|P|N|||51260|N
87220|1232|OPTSTK|GRASIM|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
87221|1232|OPTSTK|GRASIM|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44070|66450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||55260|N
87266|1363|OPTSTK|HINDALCO|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2490|8440|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT810PE|0|2|0|0||E|N|N|N|P|N|||5465|N
87267|1363|OPTSTK|HINDALCO|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT830CE|0|2|0|0||E|N|N|N|P|N|||675|N
87295|1363|OPTSTK|HINDALCO|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4625|11175|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT830PE|0|2|0|0||E|N|N|N|P|N|||7900|N
87296|1363|OPTSTK|HINDALCO|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT850CE|0|2|0|0||E|N|N|N|P|N|||420|N
87297|1232|OPTSTK|GRASIM|XX||1443709800|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
87299|1232|OPTSTK|GRASIM|XX||1443709800|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48065|70445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3340PE|0|2|0|0||E|N|N|N|P|N|||59255|N
87306|1363|OPTSTK|HINDALCO|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6125|13145|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT850PE|0|2|0|0||E|N|N|N|P|N|||9635|N
87307|1363|OPTSTK|HINDALCO|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT870CE|0|2|0|0||E|N|N|N|P|N|||250|N
87308|1363|OPTSTK|HINDALCO|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7780|15140|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT870PE|0|2|0|0||E|N|N|N|P|N|||11460|N
87309|1363|OPTSTK|HINDALCO|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT940CE|0|2|0|0||E|N|N|N|P|N|||35|N
87310|1363|OPTSTK|HINDALCO|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14265|22155|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT940PE|0|2|0|0||E|N|N|N|P|N|||18210|N
87311|1363|OPTSTK|HINDALCO|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDALCO25OCT980CE|0|2|0|0||E|N|N|N|P|N|||10|N
87312|1363|OPTSTK|HINDALCO|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|18185|26145|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT980PE|0|2|0|0||E|N|N|N|P|N|||22165|N
87313|1363|OPTSTK|HINDALCO|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDALCO25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87314|1363|OPTSTK|HINDALCO|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|20170|28140|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||24155|N
87315|1363|OPTSTK|HINDALCO|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|23845|31835|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||27840|N
87316|1363|OPTSTK|HINDALCO|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDALCO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
87317|1363|OPTSTK|HINDALCO|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|19890|27870|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||23880|N
87318|7406|OPTSTK|GLENMARK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|47835|71855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||59845|N
87319|7406|OPTSTK|GLENMARK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87320|7406|OPTSTK|GLENMARK|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|43835|67855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||55845|N
87321|7406|OPTSTK|GLENMARK|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87322|7406|OPTSTK|GLENMARK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|39835|63855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||51845|N
87323|7406|OPTSTK|GLENMARK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
87324|7406|OPTSTK|GLENMARK|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|35835|59855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||47845|N
87325|7406|OPTSTK|GLENMARK|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
87326|7406|OPTSTK|GLENMARK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|31835|55855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||43845|N
87327|7406|OPTSTK|GLENMARK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
87328|7406|OPTSTK|GLENMARK|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|27835|51855|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||39845|N
87329|7406|OPTSTK|GLENMARK|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87330|1363|OPTSTK|HINDALCO|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
87331|1363|OPTSTK|HINDALCO|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|17930|25890|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||21910|N
87332|1363|OPTSTK|HINDALCO|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||15|N
87333|1363|OPTSTK|HINDALCO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|15985|23905|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||19945|N
87334|1363|OPTSTK|HINDALCO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||35|N
87335|1363|OPTSTK|HINDALCO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|14075|21925|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||18000|N
87336|1363|OPTSTK|HINDALCO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||70|N
87337|7406|OPTSTK|GLENMARK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|23840|47860|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||35850|N
87338|7406|OPTSTK|GLENMARK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87339|7406|OPTSTK|GLENMARK|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|19840|43860|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||31850|N
87340|7406|OPTSTK|GLENMARK|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87341|7406|OPTSTK|GLENMARK|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|15840|39860|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||27850|N
87342|7406|OPTSTK|GLENMARK|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
87343|7406|OPTSTK|GLENMARK|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|11840|35860|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||23850|N
87344|7406|OPTSTK|GLENMARK|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
87345|7406|OPTSTK|GLENMARK|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|9900|33920|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||21910|N
87346|7406|OPTSTK|GLENMARK|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
87347|7406|OPTSTK|GLENMARK|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5490|29510|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||17500|N
87348|7406|OPTSTK|GLENMARK|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87349|7406|OPTSTK|GLENMARK|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|23850|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||11855|N
87350|7406|OPTSTK|GLENMARK|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
87351|7406|OPTSTK|GLENMARK|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|19630|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||7885|N
87352|7406|OPTSTK|GLENMARK|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632185|1443657600|1443709800|15|1|            |GLENMARK25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||35|N
87353|7406|OPTSTK|GLENMARK|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|15440|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5390|N
87354|7406|OPTSTK|GLENMARK|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||250|N
87355|7406|OPTSTK|GLENMARK|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|7400|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1290|N
87356|7406|OPTSTK|GLENMARK|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|6905|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||770|N
87357|7406|OPTSTK|GLENMARK|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||70|N
87358|7406|OPTSTK|GLENMARK|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|13655|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||3505|N
87359|7406|OPTSTK|GLENMARK|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
87360|7406|OPTSTK|GLENMARK|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|19515|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||7790|N
87361|7406|OPTSTK|GLENMARK|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
87362|7406|OPTSTK|GLENMARK|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|23010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||11020|N
87363|7406|OPTSTK|GLENMARK|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
87364|7406|OPTSTK|GLENMARK|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|3190|27210|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||15200|N
87365|7406|OPTSTK|GLENMARK|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
87366|7406|OPTSTK|GLENMARK|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|6390|30410|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||18400|N
87367|7406|OPTSTK|GLENMARK|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
87368|7406|OPTSTK|GLENMARK|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|12190|36210|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||24200|N
87369|7406|OPTSTK|GLENMARK|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
87370|7406|OPTSTK|GLENMARK|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|14010|38030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||26020|N
87371|7406|OPTSTK|GLENMARK|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
87372|7406|OPTSTK|GLENMARK|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|23290|47310|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||35300|N
87373|7406|OPTSTK|GLENMARK|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GLENMARK25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
87374|7406|OPTSTK|GLENMARK|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|2.821882E+08|1.125100E+04|0|1435449600|0|0|0|0|0|32135|56155|0|0|0|1443632186|1443657600|1443709800|15|1|            |GLENMARK25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||44145|N
87375|1232|OPTSTK|GRASIM|XX||1443709800|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
87376|1232|OPTSTK|GRASIM|XX||1443709800|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|52065|74445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3380PE|0|2|0|0||E|N|N|N|P|N|||63255|N
87377|1363|OPTSTK|HINDALCO|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12220|19950|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||16085|N
87378|1363|OPTSTK|HINDALCO|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||135|N
87379|1363|OPTSTK|HINDALCO|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|10435|17995|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||14215|N
87380|1363|OPTSTK|HINDALCO|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||245|N
87383|1363|OPTSTK|HINDALCO|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|8760|16060|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||12410|N
87384|1363|OPTSTK|HINDALCO|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||425|N
87385|1363|OPTSTK|HINDALCO|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7210|14180|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV660CE|0|2|0|0||E|N|N|N|P|N|||10695|N
87386|1363|OPTSTK|HINDALCO|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV660PE|0|2|0|0||E|N|N|N|P|N|||685|N
87387|1363|OPTSTK|HINDALCO|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5815|12355|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV680CE|0|2|0|0||E|N|N|N|P|N|||9085|N
87388|1363|OPTSTK|HINDALCO|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV680PE|0|2|0|0||E|N|N|N|P|N|||360|N
87389|1363|OPTSTK|HINDALCO|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4585|10625|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV700CE|0|2|0|0||E|N|N|N|P|N|||7605|N
87390|1363|OPTSTK|HINDALCO|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV700PE|0|2|0|0||E|N|N|N|P|N|||1560|N
87391|1363|OPTSTK|HINDALCO|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3525|9005|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV720CE|0|2|0|0||E|N|N|N|P|N|||6265|N
87392|1363|OPTSTK|HINDALCO|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|200|4200|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV720PE|0|2|0|0||E|N|N|N|P|N|||2200|N
87393|1363|OPTSTK|HINDALCO|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2645|7515|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5080|N
87394|1363|OPTSTK|HINDALCO|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1000|5000|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV740PE|0|2|0|0||E|N|N|N|P|N|||3000|N
87395|1363|OPTSTK|HINDALCO|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1935|6175|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV760CE|0|2|0|0||E|N|N|N|P|N|||4055|N
87396|1363|OPTSTK|HINDALCO|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1955|5955|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV760PE|0|2|0|0||E|N|N|N|P|N|||3955|N
87397|1363|OPTSTK|HINDALCO|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|1190|5190|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV780CE|0|2|0|0||E|N|N|N|P|N|||3190|N
87398|1363|OPTSTK|HINDALCO|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|2880|7250|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5065|N
87399|1363|OPTSTK|HINDALCO|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|465|4465|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV800CE|0|2|0|0||E|N|N|N|P|N|||2465|N
87400|1363|OPTSTK|HINDALCO|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|3845|8805|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV800PE|0|2|0|0||E|N|N|N|P|N|||6325|N
87401|1363|OPTSTK|HINDALCO|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV820CE|0|2|0|0||E|N|N|N|P|N|||1875|N
87402|1363|OPTSTK|HINDALCO|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|4965|10475|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV820PE|0|2|0|0||E|N|N|N|P|N|||7720|N
87403|1363|OPTSTK|HINDALCO|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV840CE|0|2|0|0||E|N|N|N|P|N|||1410|N
87413|1363|OPTSTK|HINDALCO|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|6235|12225|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV840PE|0|2|0|0||E|N|N|N|P|N|||9230|N
87418|1363|OPTSTK|HINDALCO|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV860CE|0|2|0|0||E|N|N|N|P|N|||1045|N
87419|1363|OPTSTK|HINDALCO|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|7640|14050|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV860PE|0|2|0|0||E|N|N|N|P|N|||10845|N
87420|1363|OPTSTK|HINDALCO|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV880CE|0|2|0|0||E|N|N|N|P|N|||760|N
87421|1363|OPTSTK|HINDALCO|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|9160|15930|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV880PE|0|2|0|0||E|N|N|N|P|N|||12545|N
87422|1363|OPTSTK|HINDALCO|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV920CE|0|2|0|0||E|N|N|N|P|N|||390|N
87423|1363|OPTSTK|HINDALCO|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|12490|19780|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV920PE|0|2|0|0||E|N|N|N|P|N|||16135|N
87424|1363|OPTSTK|HINDALCO|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||190|N
87429|1363|OPTSTK|HINDALCO|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1440892800|0|0|0|0|0|16085|23705|0|0|0|1443632186|1448496000|1448548200|15|1|            |HINDALCO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||19895|N
87430|1406|OPTSTK|HINDPETRO|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|20425|26125|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT210CE|0|2|0|0||E|N|N|N|P|N|||23275|N
87431|1406|OPTSTK|HINDPETRO|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDPETRO25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
87432|1406|OPTSTK|HINDPETRO|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|18435|24135|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT230CE|0|2|0|0||E|N|N|N|P|N|||21285|N
87453|1406|OPTSTK|HINDPETRO|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDPETRO25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
87454|1406|OPTSTK|HINDPETRO|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|16445|22145|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT250CE|0|2|0|0||E|N|N|N|P|N|||19295|N
87455|1406|OPTSTK|HINDPETRO|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDPETRO25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
87456|1406|OPTSTK|HINDPETRO|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|14950|20650|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT265CE|0|2|0|0||E|N|N|N|P|N|||17800|N
87457|1406|OPTSTK|HINDPETRO|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDPETRO25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
87458|1406|OPTSTK|HINDPETRO|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|13955|19655|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT275CE|0|2|0|0||E|N|N|N|P|N|||16805|N
87460|1406|OPTSTK|HINDPETRO|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDPETRO25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
87461|1406|OPTSTK|HINDPETRO|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|12960|18660|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT285CE|0|2|0|0||E|N|N|N|P|N|||15810|N
87462|1406|OPTSTK|HINDPETRO|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDPETRO25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
87463|1406|OPTSTK|HINDPETRO|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|11965|17665|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT295CE|0|2|0|0||E|N|N|N|P|N|||14815|N
87464|1406|OPTSTK|HINDPETRO|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDPETRO25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
87465|1406|OPTSTK|HINDPETRO|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|10970|16670|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT305CE|0|2|0|0||E|N|N|N|P|N|||13820|N
87466|1406|OPTSTK|HINDPETRO|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDPETRO25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
87467|1406|OPTSTK|HINDPETRO|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|9985|15675|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT315CE|0|2|0|0||E|N|N|N|P|N|||12830|N
87468|1406|OPTSTK|HINDPETRO|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
87469|1406|OPTSTK|HINDPETRO|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|8995|14675|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT325CE|0|2|0|0||E|N|N|N|P|N|||11835|N
87470|1406|OPTSTK|HINDPETRO|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
87471|1406|OPTSTK|HINDPETRO|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|8015|13675|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT335CE|0|2|0|0||E|N|N|N|P|N|||10845|N
87472|1406|OPTSTK|HINDPETRO|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT335PE|0|2|0|0||E|N|N|N|P|N|||15|N
87473|1406|OPTSTK|HINDPETRO|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7050|12680|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT345CE|0|2|0|0||E|N|N|N|P|N|||9865|N
87474|1406|OPTSTK|HINDPETRO|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT345PE|0|2|0|0||E|N|N|N|P|N|||25|N
87475|1406|OPTSTK|HINDPETRO|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6105|11675|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT355CE|0|2|0|0||E|N|N|N|P|N|||8890|N
87476|1406|OPTSTK|HINDPETRO|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT355PE|0|2|0|0||E|N|N|N|P|N|||50|N
87477|1406|OPTSTK|HINDPETRO|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5200|10670|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT365CE|0|2|0|0||E|N|N|N|P|N|||7935|N
87478|1406|OPTSTK|HINDPETRO|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT365PE|0|2|0|0||E|N|N|N|P|N|||90|N
87479|1406|OPTSTK|HINDPETRO|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4340|9670|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT375CE|0|2|0|0||E|N|N|N|P|N|||7005|N
87480|1406|OPTSTK|HINDPETRO|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT375PE|0|2|0|0||E|N|N|N|P|N|||155|N
87482|1406|OPTSTK|HINDPETRO|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3540|8680|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT385CE|0|2|0|0||E|N|N|N|P|N|||6110|N
87483|1406|OPTSTK|HINDPETRO|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT385PE|0|2|0|0||E|N|N|N|P|N|||185|N
87484|1406|OPTSTK|HINDPETRO|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2060|6940|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT395CE|0|2|0|0||E|N|N|N|P|N|||4500|N
87485|1406|OPTSTK|HINDPETRO|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT395PE|0|2|0|0||E|N|N|N|P|N|||200|N
87491|1232|OPTSTK|GRASIM|XX||1443709800|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
87492|1232|OPTSTK|GRASIM|XX||1443709800|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|56065|78445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3420PE|0|2|0|0||E|N|N|N|P|N|||67255|N
87493|1406|OPTSTK|HINDPETRO|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2180|6750|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT405CE|0|2|0|0||E|N|N|N|P|N|||4465|N
87494|1406|OPTSTK|HINDPETRO|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT405PE|0|2|0|0||E|N|N|N|P|N|||315|N
87495|1406|OPTSTK|HINDPETRO|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1395|5605|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT415CE|0|2|0|0||E|N|N|N|P|N|||3500|N
87496|1232|OPTSTK|GRASIM|XX||1443709800|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
87497|1406|OPTSTK|HINDPETRO|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT415PE|0|2|0|0||E|N|N|N|P|N|||480|N
87498|1406|OPTSTK|HINDPETRO|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|770|4770|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT425CE|0|2|0|0||E|N|N|N|P|N|||2770|N
87499|1406|OPTSTK|HINDPETRO|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT425PE|0|2|0|0||E|N|N|N|P|N|||715|N
87500|1406|OPTSTK|HINDPETRO|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT435CE|0|2|0|0||E|N|N|N|P|N|||2085|N
87501|1406|OPTSTK|HINDPETRO|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT435PE|0|2|0|0||E|N|N|N|P|N|||1055|N
87502|1406|OPTSTK|HINDPETRO|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT445CE|0|2|0|0||E|N|N|N|P|N|||1545|N
87503|1406|OPTSTK|HINDPETRO|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT445PE|0|2|0|0||E|N|N|N|P|N|||1510|N
87504|1406|OPTSTK|HINDPETRO|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT455CE|0|2|0|0||E|N|N|N|P|N|||1100|N
87506|1232|OPTSTK|GRASIM|XX||1443709800|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|78065|100445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3640PE|0|2|0|0||E|N|N|N|P|N|||89255|N
87507|1406|OPTSTK|HINDPETRO|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|410|4410|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT455PE|0|2|0|0||E|N|N|N|P|N|||2410|N
87508|1406|OPTSTK|HINDPETRO|XX||1446129000|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT465CE|0|2|0|0||E|N|N|N|P|N|||745|N
87509|1406|OPTSTK|HINDPETRO|XX||1446129000|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT465PE|0|2|0|0||E|N|N|N|P|N|||3310|N
87510|1406|OPTSTK|HINDPETRO|XX||1446129000|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT475CE|0|2|0|0||E|N|N|N|P|N|||915|N
87513|1232|OPTSTK|GRASIM|XX||1443709800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
87545|1232|OPTSTK|GRASIM|XX||1443709800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|86060|108440|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3720PE|0|2|0|0||E|N|N|N|P|N|||97250|N
87546|1232|OPTSTK|GRASIM|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
87552|1406|OPTSTK|HINDPETRO|XX||1446129000|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2015|6015|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT475PE|0|2|0|0||E|N|N|N|P|N|||4015|N
87553|1406|OPTSTK|HINDPETRO|XX||1446129000|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT485CE|0|2|0|0||E|N|N|N|P|N|||685|N
87554|1406|OPTSTK|HINDPETRO|XX||1446129000|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2610|6950|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT485PE|0|2|0|0||E|N|N|N|P|N|||4780|N
87555|1406|OPTSTK|HINDPETRO|XX||1446129000|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT495CE|0|2|0|0||E|N|N|N|P|N|||505|N
87556|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|1095|5095|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP56CE|2|0|0|0||E|N|N|N|P|N|||3095|N
87557|13528|OPTSTK|GMRAIRPORT|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP56PE|2|0|0|0||E|N|N|N|P|N|||5|N
87558|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|695|4695|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP60CE|2|0|0|0||E|N|N|N|P|N|||2695|N
87559|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP60PE|2|0|0|0||E|N|N|N|P|N|||5|N
87560|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|495|4495|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP62CE|2|0|0|0||E|N|N|N|P|N|||2495|N
87561|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP62PE|2|0|0|0||E|N|N|N|P|N|||5|N
87562|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|295|4295|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP64CE|2|0|0|0||E|N|N|N|P|N|||2295|N
87567|1232|OPTSTK|GRASIM|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|94060|116440|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||105250|N
87568|1232|OPTSTK|GRASIM|XX||1443709800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
87569|1232|OPTSTK|GRASIM|XX||1443709800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|102060|124440|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3880PE|0|2|0|0||E|N|N|N|P|N|||113250|N
87570|1406|OPTSTK|HINDPETRO|XX||1446129000|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3280|7910|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT495PE|0|2|0|0||E|N|N|N|P|N|||5595|N
87571|1406|OPTSTK|HINDPETRO|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT530CE|0|2|0|0||E|N|N|N|P|N|||155|N
87574|1232|OPTSTK|GRASIM|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|104260|126640|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||115450|N
87575|1232|OPTSTK|GRASIM|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87576|1232|OPTSTK|GRASIM|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|96295|118675|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||107485|N
87577|1232|OPTSTK|GRASIM|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
87578|1232|OPTSTK|GRASIM|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|88335|110715|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||99525|N
87579|1232|OPTSTK|GRASIM|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
87580|1232|OPTSTK|GRASIM|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|80370|102750|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||91560|N
87581|1232|OPTSTK|GRASIM|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
87582|1232|OPTSTK|GRASIM|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|72410|94790|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||83600|N
87583|1232|OPTSTK|GRASIM|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
87584|1232|OPTSTK|GRASIM|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|64445|86825|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||75635|N
87585|1232|OPTSTK|GRASIM|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87586|1232|OPTSTK|GRASIM|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|60465|82845|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||71655|N
87587|1232|OPTSTK|GRASIM|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
87588|1232|OPTSTK|GRASIM|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|56485|78865|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||67675|N
87589|1232|OPTSTK|GRASIM|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
87594|1232|OPTSTK|GRASIM|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|52505|74885|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||63695|N
87595|1232|OPTSTK|GRASIM|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
87596|1232|OPTSTK|GRASIM|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48530|70900|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||59715|N
87597|1232|OPTSTK|GRASIM|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87598|1232|OPTSTK|GRASIM|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44555|66915|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||55735|N
87599|1232|OPTSTK|GRASIM|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87600|1232|OPTSTK|GRASIM|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|40590|62930|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||51760|N
87601|1232|OPTSTK|GRASIM|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||15|N
87603|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP64PE|2|0|0|0||E|N|N|N|P|N|||5|N
87604|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|95|4095|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP66CE|2|0|0|0||E|N|N|N|P|N|||2095|N
87605|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP66PE|2|0|0|0||E|N|N|N|P|N|||5|N
87606|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP68CE|2|0|0|0||E|N|N|N|P|N|||1895|N
87607|13528|OPTSTK|GMRAIRPORT|XX||1443709800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP68PE|2|0|0|0||E|N|N|N|P|N|||5|N
87608|1232|OPTSTK|GRASIM|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|36650|58940|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||47795|N
87609|1232|OPTSTK|GRASIM|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||30|N
87610|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP70CE|2|0|0|0||E|N|N|N|P|N|||1695|N
87611|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP70PE|2|0|0|0||E|N|N|N|P|N|||5|N
87612|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP72CE|2|0|0|0||E|N|N|N|P|N|||1495|N
87613|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP72PE|2|0|0|0||E|N|N|N|P|N|||5|N
87614|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3295|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP74CE|2|0|0|0||E|N|N|N|P|N|||1295|N
87615|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP74PE|2|0|0|0||E|N|N|N|P|N|||5|N
87616|1232|OPTSTK|GRASIM|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|32740|54940|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||43840|N
87617|1232|OPTSTK|GRASIM|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||55|N
87618|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3095|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP76CE|2|0|0|0||E|N|N|N|P|N|||1095|N
87619|1232|OPTSTK|GRASIM|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|28890|50940|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||39915|N
87620|1232|OPTSTK|GRASIM|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||110|N
87621|1232|OPTSTK|GRASIM|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|25125|46935|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||36030|N
87622|1232|OPTSTK|GRASIM|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||335|N
87623|1232|OPTSTK|GRASIM|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|21490|42920|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||32205|N
87624|1232|OPTSTK|GRASIM|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||360|N
87625|1232|OPTSTK|GRASIM|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18030|38920|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||28475|N
87626|1232|OPTSTK|GRASIM|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||470|N
87627|1232|OPTSTK|GRASIM|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|14800|34940|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||24870|N
87628|1232|OPTSTK|GRASIM|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||990|N
87629|1232|OPTSTK|GRASIM|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|11845|31015|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||21430|N
87630|1232|OPTSTK|GRASIM|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||1530|N
87631|1232|OPTSTK|GRASIM|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9210|27190|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||18200|N
87632|1232|OPTSTK|GRASIM|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||1330|N
87633|1232|OPTSTK|GRASIM|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|6925|23495|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||15210|N
87634|1232|OPTSTK|GRASIM|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|4870|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||1960|N
87635|1232|OPTSTK|GRASIM|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5015|19995|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||12505|N
87636|1232|OPTSTK|GRASIM|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|6590|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||2890|N
87637|1232|OPTSTK|GRASIM|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|3460|16740|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||10100|N
87638|1232|OPTSTK|GRASIM|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1570|10680|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||6125|N
87639|1232|OPTSTK|GRASIM|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|855|12365|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||6610|N
87640|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP76PE|2|0|0|0||E|N|N|N|P|N|||5|N
87641|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2935|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP78CE|2|0|0|0||E|N|N|N|P|N|||935|N
87642|13528|OPTSTK|GMRAIRPORT|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP78PE|2|0|0|0||E|N|N|N|P|N|||5|N
87643|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP80CE|2|0|0|0||E|N|N|N|P|N|||710|N
87644|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP80PE|2|0|0|0||E|N|N|N|P|N|||5|N
87645|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP82CE|2|0|0|0||E|N|N|N|P|N|||495|N
87646|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP82PE|2|0|0|0||E|N|N|N|P|N|||5|N
87647|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP84CE|2|0|0|0||E|N|N|N|P|N|||295|N
87648|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP84PE|2|0|0|0||E|N|N|N|P|N|||5|N
87649|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP86CE|2|0|0|0||E|N|N|N|P|N|||115|N
87650|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP86PE|2|0|0|0||E|N|N|N|P|N|||10|N
87651|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP88CE|2|0|0|0||E|N|N|N|P|N|||20|N
87652|13528|OPTSTK|GMRAIRPORT|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP88PE|2|0|0|0||E|N|N|N|P|N|||115|N
87653|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP90CE|2|0|0|0||E|N|N|N|P|N|||5|N
87654|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP90PE|2|0|0|0||E|N|N|N|P|N|||290|N
87655|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP92CE|2|0|0|0||E|N|N|N|P|N|||5|N
87656|1232|OPTSTK|GRASIM|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|500|11370|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||5935|N
87657|1232|OPTSTK|GRASIM|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|9685|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||4805|N
87658|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP92PE|2|0|0|0||E|N|N|N|P|N|||490|N
87659|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP94CE|2|0|0|0||E|N|N|N|P|N|||5|N
87660|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2655|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP94PE|2|0|0|0||E|N|N|N|P|N|||655|N
87661|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP96CE|2|0|0|0||E|N|N|N|P|N|||5|N
87662|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP96PE|2|0|0|0||E|N|N|N|P|N|||995|N
87663|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP98CE|2|0|0|0||E|N|N|N|P|N|||5|N
87664|13528|OPTSTK|GMRAIRPORT|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP98PE|2|0|0|0||E|N|N|N|P|N|||1150|N
87665|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP100CE|2|0|0|0||E|N|N|N|P|N|||5|N
87666|1232|OPTSTK|GRASIM|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|1740|14360|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||8050|N
87667|1232|OPTSTK|GRASIM|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|7795|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||3750|N
87668|1232|OPTSTK|GRASIM|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5580|19870|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||12725|N
87669|1232|OPTSTK|GRASIM|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|5725|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||2450|N
87670|1232|OPTSTK|GRASIM|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|7595|23425|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||15510|N
87671|1232|OPTSTK|GRASIM|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|4335|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||1745|N
87672|1232|OPTSTK|GRASIM|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|9950|27150|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||18550|N
87673|1232|OPTSTK|GRASIM|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||1205|N
87674|1232|OPTSTK|GRASIM|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|12600|30990|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||21795|N
87695|1406|OPTSTK|HINDPETRO|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6080|11380|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT530PE|0|2|0|0||E|N|N|N|P|N|||8730|N
87696|1406|OPTSTK|HINDPETRO|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT550CE|0|2|0|0||E|N|N|N|P|N|||75|N
87697|1406|OPTSTK|HINDPETRO|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7895|13385|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT550PE|0|2|0|0||E|N|N|N|P|N|||10640|N
87698|1406|OPTSTK|HINDPETRO|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|21515|27215|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV200CE|0|2|0|0||E|N|N|N|P|N|||24365|N
87699|1406|OPTSTK|HINDPETRO|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDPETRO25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87700|1406|OPTSTK|HINDPETRO|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|19535|25235|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV220CE|0|2|0|0||E|N|N|N|P|N|||22385|N
87701|1406|OPTSTK|HINDPETRO|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDPETRO25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87702|1406|OPTSTK|HINDPETRO|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|17555|23255|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV240CE|0|2|0|0||E|N|N|N|P|N|||20405|N
87703|1406|OPTSTK|HINDPETRO|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDPETRO25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87704|1406|OPTSTK|HINDPETRO|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|15575|21275|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV260CE|0|2|0|0||E|N|N|N|P|N|||18425|N
87705|1406|OPTSTK|HINDPETRO|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDPETRO25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87706|1406|OPTSTK|HINDPETRO|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|14585|20285|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV270CE|0|2|0|0||E|N|N|N|P|N|||17435|N
87707|1406|OPTSTK|HINDPETRO|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDPETRO25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
87708|1406|OPTSTK|HINDPETRO|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|13600|19290|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV280CE|0|2|0|0||E|N|N|N|P|N|||16445|N
87709|1406|OPTSTK|HINDPETRO|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87710|1406|OPTSTK|HINDPETRO|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|12620|18300|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||15460|N
87711|1406|OPTSTK|HINDPETRO|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||10|N
87712|1406|OPTSTK|HINDPETRO|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|11640|17310|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||14475|N
87713|1406|OPTSTK|HINDPETRO|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||15|N
87714|1406|OPTSTK|HINDPETRO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|10675|16315|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||13495|N
87715|1406|OPTSTK|HINDPETRO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||30|N
87716|1406|OPTSTK|HINDPETRO|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|9720|15330|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||12525|N
87717|1406|OPTSTK|HINDPETRO|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||50|N
87718|1406|OPTSTK|HINDPETRO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|8790|14340|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||11565|N
87719|1232|OPTSTK|GRASIM|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||860|N
87720|1232|OPTSTK|GRASIM|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|15540|34910|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||25225|N
87721|1232|OPTSTK|GRASIM|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||920|N
87722|1232|OPTSTK|GRASIM|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|18715|38875|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||28795|N
87723|1232|OPTSTK|GRASIM|XX||1446129000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||625|N
87724|1232|OPTSTK|GRASIM|XX||1446129000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|22090|42870|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||32480|N
87725|1232|OPTSTK|GRASIM|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||500|N
87726|1232|OPTSTK|GRASIM|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|25620|46880|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||36250|N
87727|1406|OPTSTK|HINDPETRO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||80|N
87728|1406|OPTSTK|HINDPETRO|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7890|13360|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||10625|N
87729|1406|OPTSTK|HINDPETRO|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||125|N
87730|1406|OPTSTK|HINDPETRO|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7015|12385|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV350CE|0|2|0|0||E|N|N|N|P|N|||9700|N
87731|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3315|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP100PE|2|0|0|0||E|N|N|N|P|N|||1315|N
87732|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP102CE|2|0|0|0||E|N|N|N|P|N|||5|N
87733|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP102PE|2|0|0|0||E|N|N|N|P|N|||1570|N
87734|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP104CE|2|0|0|0||E|N|N|N|P|N|||5|N
87735|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3760|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP104PE|2|0|0|0||E|N|N|N|P|N|||1760|N
87736|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP106CE|2|0|0|0||E|N|N|N|P|N|||5|N
87737|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP106PE|2|0|0|0||E|N|N|N|P|N|||1910|N
87738|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP108CE|2|0|0|0||E|N|N|N|P|N|||5|N
87739|13528|OPTSTK|GMRAIRPORT|XX||1443709800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|110|4110|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP108PE|2|0|0|0||E|N|N|N|P|N|||2110|N
87740|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP112CE|2|0|0|0||E|N|N|N|P|N|||5|N
87741|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|510|4510|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP112PE|2|0|0|0||E|N|N|N|P|N|||2510|N
87742|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP116CE|2|0|0|0||E|N|N|N|P|N|||5|N
87743|13528|OPTSTK|GMRAIRPORT|XX||1443709800|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|910|4910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP116PE|2|0|0|0||E|N|N|N|P|N|||2910|N
87744|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP120CE|2|0|0|0||E|N|N|N|P|N|||5|N
87745|13528|OPTSTK|GMRAIRPORT|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6975|6975|5|1.055898E+10|2.790010E+05|0|1435449600|0|0|0|0|0|1310|5310|0|0|0|1443632186|1443657600|1443709800|15|1|            |GMRAIRPORT25SEP120PE|2|0|0|0||E|N|N|N|P|N|||3310|N
87746|1406|OPTSTK|HINDPETRO|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV350PE|0|2|0|0||E|N|N|N|P|N|||190|N
87747|1406|OPTSTK|HINDPETRO|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|6180|11420|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV360CE|0|2|0|0||E|N|N|N|P|N|||8800|N
87748|1406|OPTSTK|HINDPETRO|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV360PE|0|2|0|0||E|N|N|N|P|N|||150|N
87749|1406|OPTSTK|HINDPETRO|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5395|10475|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV370CE|0|2|0|0||E|N|N|N|P|N|||7935|N
87750|1406|OPTSTK|HINDPETRO|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV370PE|0|2|0|0||E|N|N|N|P|N|||170|N
87751|1406|OPTSTK|HINDPETRO|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4660|9550|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV380CE|0|2|0|0||E|N|N|N|P|N|||7105|N
87752|10099|OPTSTK|GODREJCP|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|32160|43390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP800CE|0|2|0|0||E|N|N|N|P|N|||37775|N
87753|10099|OPTSTK|GODREJCP|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87754|10099|OPTSTK|GODREJCP|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|28160|39390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP840CE|0|2|0|0||E|N|N|N|P|N|||33775|N
87755|10099|OPTSTK|GODREJCP|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
87756|1232|OPTSTK|GRASIM|XX||1446129000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||425|N
87757|1232|OPTSTK|GRASIM|XX||1446129000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|29285|50895|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||40090|N
87758|1232|OPTSTK|GRASIM|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||300|N
87759|10099|OPTSTK|GODREJCP|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|24160|35390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP880CE|0|2|0|0||E|N|N|N|P|N|||29775|N
87760|1232|OPTSTK|GRASIM|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|33045|54905|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||43975|N
87761|10099|OPTSTK|GODREJCP|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
87762|10099|OPTSTK|GODREJCP|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|20160|31390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP920CE|0|2|0|0||E|N|N|N|P|N|||25775|N
87763|10099|OPTSTK|GODREJCP|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
87764|10099|OPTSTK|GODREJCP|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|16165|27395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP960CE|0|2|0|0||E|N|N|N|P|N|||21780|N
87765|1232|OPTSTK|GRASIM|XX||1446129000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||195|N
87766|1232|OPTSTK|GRASIM|XX||1446129000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|36870|58910|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||47890|N
87767|1232|OPTSTK|GRASIM|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||70|N
87768|1232|OPTSTK|GRASIM|XX||1446129000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|40750|62910|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||51830|N
87769|1232|OPTSTK|GRASIM|XX||1446129000|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||45|N
87770|1232|OPTSTK|GRASIM|XX||1446129000|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|44665|66905|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||55785|N
87771|1232|OPTSTK|GRASIM|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||25|N
87772|1232|OPTSTK|GRASIM|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|48605|70895|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||59750|N
87773|1232|OPTSTK|GRASIM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||15|N
87774|1232|OPTSTK|GRASIM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|52555|74885|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||63720|N
87775|1232|OPTSTK|GRASIM|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||10|N
87776|1232|OPTSTK|GRASIM|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|56520|78870|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||67695|N
87777|1406|OPTSTK|HINDPETRO|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV380PE|0|2|0|0||E|N|N|N|P|N|||570|N
87778|1406|OPTSTK|HINDPETRO|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3985|8645|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV390CE|0|2|0|0||E|N|N|N|P|N|||6315|N
87779|1232|OPTSTK|GRASIM|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
87780|1232|OPTSTK|GRASIM|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|64465|86835|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||75650|N
87781|10099|OPTSTK|GODREJCP|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
87782|1232|OPTSTK|GRASIM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
87783|1232|OPTSTK|GRASIM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|72420|94800|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||83610|N
87784|1232|OPTSTK|GRASIM|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
87785|1232|OPTSTK|GRASIM|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|80385|102765|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||91575|N
87786|1232|OPTSTK|GRASIM|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
87787|1232|OPTSTK|GRASIM|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|88345|110725|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||99535|N
87788|10099|OPTSTK|GODREJCP|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|12165|23395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||17780|N
87789|10099|OPTSTK|GODREJCP|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87790|10099|OPTSTK|GODREJCP|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|8165|19395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||13780|N
87791|10099|OPTSTK|GODREJCP|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
87792|10099|OPTSTK|GODREJCP|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|4165|15395|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||9780|N
87793|10099|OPTSTK|GODREJCP|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
87794|10099|OPTSTK|GODREJCP|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|170|11390|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5780|N
87795|10099|OPTSTK|GODREJCP|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
87796|10099|OPTSTK|GODREJCP|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|6630|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1955|N
87797|10099|OPTSTK|GODREJCP|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||170|N
87798|10099|OPTSTK|GODREJCP|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||115|N
87799|10099|OPTSTK|GODREJCP|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|7175|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||2240|N
87800|10099|OPTSTK|GODREJCP|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
87801|10099|OPTSTK|GODREJCP|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|11110|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5500|N
87802|10099|OPTSTK|GODREJCP|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
87803|10099|OPTSTK|GODREJCP|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5885|17115|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||11500|N
87804|10099|OPTSTK|GODREJCP|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
87805|10099|OPTSTK|GODREJCP|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|8605|19835|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||14220|N
87806|10099|OPTSTK|GODREJCP|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
87807|1232|OPTSTK|GRASIM|XX||1446129000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
87808|1232|OPTSTK|GRASIM|XX||1446129000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|96310|118690|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3840PE|0|2|0|0||E|N|N|N|P|N|||107500|N
87809|1232|OPTSTK|GRASIM|XX||1446129000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |GRASIM25OCT3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
87810|1232|OPTSTK|GRASIM|XX||1446129000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|6.805105E+08|1.000100E+04|0|1438473600|0|0|0|0|0|104270|126650|0|0|0|1443632186|1446076800|1446129000|15|1|            |GRASIM25OCT3920PE|0|2|0|0||E|N|N|N|P|N|||115460|N
87811|2303|OPTSTK|HAL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|223760|284320|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||254040|N
87812|2303|OPTSTK|HAL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAL25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87813|2303|OPTSTK|HAL|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|133775|194335|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||164055|N
87814|2303|OPTSTK|HAL|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAL25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
87815|2303|OPTSTK|HAL|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|113775|174335|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||144055|N
87816|2303|OPTSTK|HAL|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAL25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87817|2303|OPTSTK|HAL|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|93780|154340|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||124060|N
87818|2303|OPTSTK|HAL|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAL25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
87819|2303|OPTSTK|HAL|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|73780|134340|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||104060|N
87820|2303|OPTSTK|HAL|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAL25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
87821|2303|OPTSTK|HAL|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|53785|114345|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||84065|N
87822|1406|OPTSTK|HINDPETRO|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV390PE|0|2|0|0||E|N|N|N|P|N|||770|N
87823|1406|OPTSTK|HINDPETRO|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3370|7780|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5575|N
87824|1406|OPTSTK|HINDPETRO|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1020|N
87825|1406|OPTSTK|HINDPETRO|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2815|6955|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV410CE|0|2|0|0||E|N|N|N|P|N|||4885|N
87826|2303|OPTSTK|HAL|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
87827|2303|OPTSTK|HAL|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|33795|94345|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||64070|N
87828|2303|OPTSTK|HAL|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
87829|2303|OPTSTK|HAL|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|16590|77140|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||46865|N
87830|2303|OPTSTK|HAL|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87831|2303|OPTSTK|HAL|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|54570|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||24500|N
87832|1406|OPTSTK|HINDPETRO|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV410PE|0|2|0|0||E|N|N|N|P|N|||1320|N
87833|1406|OPTSTK|HINDPETRO|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|800|4800|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV420CE|0|2|0|0||E|N|N|N|P|N|||2800|N
87834|1406|OPTSTK|HINDPETRO|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV420PE|0|2|0|0||E|N|N|N|P|N|||960|N
87835|1406|OPTSTK|HINDPETRO|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV430CE|0|2|0|0||E|N|N|N|P|N|||2500|N
87836|10099|OPTSTK|GODREJCP|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|13885|25115|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||19500|N
87837|10099|OPTSTK|GODREJCP|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
87838|10099|OPTSTK|GODREJCP|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|16785|28015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||22400|N
87839|10099|OPTSTK|GODREJCP|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
87840|1406|OPTSTK|HINDPETRO|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV430PE|0|2|0|0||E|N|N|N|P|N|||1105|N
87841|1406|OPTSTK|HINDPETRO|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|200|4200|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||2200|N
87842|1406|OPTSTK|HINDPETRO|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||2555|N
87843|1406|OPTSTK|HINDPETRO|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV450CE|0|2|0|0||E|N|N|N|P|N|||1800|N
87844|2303|OPTSTK|HAL|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||25|N
87845|2303|OPTSTK|HAL|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|26435|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||6405|N
87846|1406|OPTSTK|HINDPETRO|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1075|5075|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV450PE|0|2|0|0||E|N|N|N|P|N|||3075|N
87847|1406|OPTSTK|HINDPETRO|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV460CE|0|2|0|0||E|N|N|N|P|N|||1400|N
87848|1406|OPTSTK|HINDPETRO|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|1650|5650|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV460PE|0|2|0|0||E|N|N|N|P|N|||3650|N
87849|1406|OPTSTK|HINDPETRO|XX||1448548200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV470CE|0|2|0|0||E|N|N|N|P|N|||1900|N
87850|1406|OPTSTK|HINDPETRO|XX||1448548200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2275|6275|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV470PE|0|2|0|0||E|N|N|N|P|N|||4275|N
87851|1406|OPTSTK|HINDPETRO|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||1580|N
87852|1406|OPTSTK|HINDPETRO|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|2950|6950|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||4950|N
87853|1406|OPTSTK|HINDPETRO|XX||1448548200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV490CE|0|2|0|0||E|N|N|N|P|N|||1310|N
87854|1406|OPTSTK|HINDPETRO|XX||1448548200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|3670|7670|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV490PE|0|2|0|0||E|N|N|N|P|N|||5670|N
87855|1406|OPTSTK|HINDPETRO|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1080|N
87856|1406|OPTSTK|HINDPETRO|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|4340|8520|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV500PE|0|2|0|0||E|N|N|N|P|N|||6430|N
87857|2303|OPTSTK|HAL|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|12555|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||1780|N
87858|2303|OPTSTK|HAL|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||270|N
87859|1406|OPTSTK|HINDPETRO|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||715|N
87860|1406|OPTSTK|HINDPETRO|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5745|10345|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||8045|N
87861|2303|OPTSTK|HAL|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|43985|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||15565|N
87862|2303|OPTSTK|HAL|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
87863|10099|OPTSTK|GODREJCP|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|20605|31835|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||26220|N
87864|10099|OPTSTK|GODREJCP|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
87865|1406|OPTSTK|HINDPETRO|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||465|N
87866|1406|OPTSTK|HINDPETRO|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|7310|12240|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||9775|N
87867|1406|OPTSTK|HINDPETRO|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||295|N
87868|1406|OPTSTK|HINDPETRO|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1440892800|0|0|0|0|0|9005|14175|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDPETRO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||11590|N
87869|1394|OPTSTK|HINDUNILVR|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|85435|103625|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||94530|N
87870|1394|OPTSTK|HINDUNILVR|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87871|10099|OPTSTK|GODREJCP|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|24605|35835|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||30220|N
87872|10099|OPTSTK|GODREJCP|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
87873|1394|OPTSTK|HINDUNILVR|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|77470|95660|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||86565|N
87874|1394|OPTSTK|HINDUNILVR|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87875|1394|OPTSTK|HINDUNILVR|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|69510|87700|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||78605|N
87876|1394|OPTSTK|HINDUNILVR|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
87877|1394|OPTSTK|HINDUNILVR|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|47615|65805|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||56710|N
87878|1394|OPTSTK|HINDUNILVR|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
87879|1394|OPTSTK|HINDUNILVR|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|43635|61825|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||52730|N
87880|1394|OPTSTK|HINDUNILVR|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
87881|1394|OPTSTK|HINDUNILVR|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|39655|57845|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||48750|N
87882|1394|OPTSTK|HINDUNILVR|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
87883|1394|OPTSTK|HINDUNILVR|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|35685|53855|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||44770|N
87884|1394|OPTSTK|HINDUNILVR|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
87885|1394|OPTSTK|HINDUNILVR|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|31730|49870|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||40800|N
87886|1394|OPTSTK|HINDUNILVR|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||15|N
87887|1394|OPTSTK|HINDUNILVR|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|27805|45875|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||36840|N
87888|1394|OPTSTK|HINDUNILVR|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||40|N
87889|1394|OPTSTK|HINDUNILVR|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23940|41870|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||32905|N
87890|1394|OPTSTK|HINDUNILVR|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||85|N
87891|1394|OPTSTK|HINDUNILVR|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|20180|37860|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||29020|N
87892|1394|OPTSTK|HINDUNILVR|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||185|N
87893|1394|OPTSTK|HINDUNILVR|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|16585|33855|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||25220|N
87894|1394|OPTSTK|HINDUNILVR|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||360|N
87895|1394|OPTSTK|HINDUNILVR|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|13500|30140|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||21820|N
87896|1394|OPTSTK|HINDUNILVR|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||660|N
87897|1394|OPTSTK|HINDUNILVR|XX||1446129000|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|10175|25915|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||18045|N
87898|1394|OPTSTK|HINDUNILVR|XX||1446129000|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||1150|N
87899|1394|OPTSTK|HINDUNILVR|XX||1446129000|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|8370|22940|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||15655|N
87900|1394|OPTSTK|HINDUNILVR|XX||1446129000|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||1435|N
87901|1394|OPTSTK|HINDUNILVR|XX||1446129000|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5790|18930|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||12360|N
87902|2303|OPTSTK|HAL|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5300|65840|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||35570|N
87903|2303|OPTSTK|HAL|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
87904|2303|OPTSTK|HAL|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|26265|86825|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||56545|N
87905|2303|OPTSTK|HAL|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAL25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
87906|2303|OPTSTK|HAL|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|45630|106190|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||75910|N
87907|2303|OPTSTK|HAL|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAL25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
87908|2303|OPTSTK|HAL|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|65630|126190|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||95910|N
87910|10099|OPTSTK|GODREJCP|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|28600|39830|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||34215|N
87912|1394|OPTSTK|HINDUNILVR|XX||1446129000|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|4720|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||2195|N
87913|10099|OPTSTK|GODREJCP|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
87914|1394|OPTSTK|HINDUNILVR|XX||1446129000|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3050|14560|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||8805|N
87915|1394|OPTSTK|HINDUNILVR|XX||1446129000|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|6630|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||3285|N
87916|1394|OPTSTK|HINDUNILVR|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1470|11240|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||6355|N
87917|1394|OPTSTK|HINDUNILVR|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|550|8980|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||4765|N
87918|1394|OPTSTK|HINDUNILVR|XX||1446129000|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|490|8500|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||4495|N
87919|1394|OPTSTK|HINDUNILVR|XX||1446129000|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1650|11840|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||6745|N
87920|1394|OPTSTK|HINDUNILVR|XX||1446129000|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|6265|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||3095|N
87921|1394|OPTSTK|HINDUNILVR|XX||1446129000|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3295|15155|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||9225|N
87922|1394|OPTSTK|HINDUNILVR|XX||1446129000|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|4350|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||1930|N
87923|1394|OPTSTK|HINDUNILVR|XX||1446129000|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5585|18945|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||12265|N
87924|1394|OPTSTK|HINDUNILVR|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||1305|N
87925|1394|OPTSTK|HINDUNILVR|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|8180|22810|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||15495|N
87926|1394|OPTSTK|HINDUNILVR|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||880|N
87929|10099|OPTSTK|GODREJCP|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|36600|47830|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||42215|N
87934|10099|OPTSTK|GODREJCP|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJCP25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
87941|10099|OPTSTK|GODREJCP|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.023008E+09|2.000100E+04|0|1435449600|0|0|0|0|0|44600|55830|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJCP25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||50215|N
87942|1394|OPTSTK|HINDUNILVR|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|10770|26440|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||18605|N
87943|1394|OPTSTK|HINDUNILVR|XX||1446129000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||600|N
87944|2303|OPTSTK|HAL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|244670|305220|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||274945|N
87950|2303|OPTSTK|HAL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAL25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87951|1394|OPTSTK|HINDUNILVR|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|15395|31865|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||23630|N
87952|1394|OPTSTK|HINDUNILVR|XX||1446129000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||450|N
87953|1394|OPTSTK|HINDUNILVR|XX||1446129000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|17655|34715|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||26185|N
87954|1394|OPTSTK|HINDUNILVR|XX||1446129000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||260|N
87955|1394|OPTSTK|HINDUNILVR|XX||1446129000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|21285|38755|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||30020|N
87956|1394|OPTSTK|HINDUNILVR|XX||1446129000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||330|N
87984|1394|OPTSTK|HINDUNILVR|XX||1446129000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|26135|43885|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||35010|N
87985|1394|OPTSTK|HINDUNILVR|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||240|N
87986|1394|OPTSTK|HINDUNILVR|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|28535|46465|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||37500|N
87987|1394|OPTSTK|HINDUNILVR|XX||1446129000|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||45|N
87988|1394|OPTSTK|HINDUNILVR|XX||1446129000|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|33850|51890|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||42870|N
87989|1394|OPTSTK|HINDUNILVR|XX||1446129000|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||25|N
87990|2303|OPTSTK|HAL|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|204860|265410|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||235135|N
87991|2303|OPTSTK|HAL|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAL25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87992|1394|OPTSTK|HINDUNILVR|XX||1446129000|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|37775|55885|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||46830|N
87993|1394|OPTSTK|HINDUNILVR|XX||1446129000|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||15|N
87994|1394|OPTSTK|HINDUNILVR|XX||1446129000|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|41725|59875|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||50800|N
87995|1394|OPTSTK|HINDUNILVR|XX||1446129000|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||10|N
87996|17875|OPTSTK|GODREJPROP|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|65735|93685|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1200CE|2|2|0|0||E|N|N|N|P|N|||79710|N
87997|17875|OPTSTK|GODREJPROP|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
87998|17875|OPTSTK|GODREJPROP|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|45740|73690|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1400CE|2|2|0|0||E|N|N|N|P|N|||59715|N
87999|17875|OPTSTK|GODREJPROP|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
88000|17875|OPTSTK|GODREJPROP|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|35740|63690|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1500CE|2|2|0|0||E|N|N|N|P|N|||49715|N
88001|17875|OPTSTK|GODREJPROP|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP1500PE|2|2|0|0||E|N|N|N|P|N|||5|N
88002|17875|OPTSTK|GODREJPROP|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|25745|53695|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||39720|N
88003|17875|OPTSTK|GODREJPROP|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||5|N
88004|17875|OPTSTK|GODREJPROP|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|15745|43695|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1700CE|2|2|0|0||E|N|N|N|P|N|||29720|N
88005|17875|OPTSTK|GODREJPROP|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1700PE|2|2|0|0||E|N|N|N|P|N|||5|N
88006|17875|OPTSTK|GODREJPROP|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5745|33695|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||19720|N
88007|17875|OPTSTK|GODREJPROP|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||5|N
88008|17875|OPTSTK|GODREJPROP|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|23915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1900CE|2|2|0|0||E|N|N|N|P|N|||10160|N
88009|17875|OPTSTK|GODREJPROP|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP1900PE|2|2|0|0||E|N|N|N|P|N|||25|N
88010|17875|OPTSTK|GODREJPROP|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|8445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||1430|N
88013|2303|OPTSTK|HAL|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|165050|225600|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||195325|N
88014|2303|OPTSTK|HAL|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAL25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88015|2303|OPTSTK|HAL|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|145145|205695|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||175420|N
88016|2303|OPTSTK|HAL|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAL25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88017|2303|OPTSTK|HAL|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|125245|185785|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||155515|N
88018|2303|OPTSTK|HAL|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAL25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88019|2303|OPTSTK|HAL|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|105390|165870|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||135630|N
88020|2303|OPTSTK|HAL|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||25|N
88021|2303|OPTSTK|HAL|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|85725|145905|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||115815|N
88022|2303|OPTSTK|HAL|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||255|N
88023|2303|OPTSTK|HAL|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|66615|125875|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||96245|N
88024|2303|OPTSTK|HAL|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||495|N
88025|2303|OPTSTK|HAL|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|48630|105730|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||77180|N
88026|2303|OPTSTK|HAL|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||680|N
88027|2303|OPTSTK|HAL|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|34485|87515|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||61000|N
88028|2303|OPTSTK|HAL|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|4940|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||1175|N
88029|2303|OPTSTK|HAL|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|16850|63650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||40250|N
88030|2303|OPTSTK|HAL|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|9945|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||3060|N
88031|2303|OPTSTK|HAL|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|6220|45010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||25615|N
88032|2303|OPTSTK|HAL|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|18520|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||7635|N
88033|2303|OPTSTK|HAL|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|29110|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||14100|N
88034|2303|OPTSTK|HAL|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|1250|31800|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||16525|N
88035|2303|OPTSTK|HAL|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|18015|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||7210|N
88036|2303|OPTSTK|HAL|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|9975|48925|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||29450|N
88037|2303|OPTSTK|HAL|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|10795|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||3555|N
88038|2303|OPTSTK|HAL|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|22655|68745|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||45700|N
88039|2303|OPTSTK|HAL|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|6390|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||1865|N
88040|2303|OPTSTK|HAL|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|37570|89080|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||63325|N
88041|2303|OPTSTK|HAL|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1010|N
88042|2303|OPTSTK|HAL|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|55370|110630|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||83000|N
88043|2303|OPTSTK|HAL|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||635|N
88044|2303|OPTSTK|HAL|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|74840|132480|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||103660|N
88045|2303|OPTSTK|HAL|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||500|N
88046|2303|OPTSTK|HAL|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|94140|153190|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||123665|N
88047|2303|OPTSTK|HAL|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||230|N
88048|2303|OPTSTK|HAL|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|113395|173205|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||143300|N
88049|1394|OPTSTK|HINDUNILVR|XX||1446129000|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|45690|63860|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||54775|N
88050|2303|OPTSTK|HAL|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||100|N
88051|1394|OPTSTK|HINDUNILVR|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
88052|1394|OPTSTK|HINDUNILVR|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|49660|67840|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||58750|N
88053|1394|OPTSTK|HINDUNILVR|XX||1446129000|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
88054|1394|OPTSTK|HINDUNILVR|XX||1446129000|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|53635|71825|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||62730|N
88055|1394|OPTSTK|HINDUNILVR|XX||1446129000|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
88056|1394|OPTSTK|HINDUNILVR|XX||1446129000|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|57615|75805|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||66710|N
88057|1394|OPTSTK|HINDUNILVR|XX||1446129000|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
88058|1394|OPTSTK|HINDUNILVR|XX||1446129000|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|61590|79790|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||70690|N
88059|1394|OPTSTK|HINDUNILVR|XX||1446129000|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
88060|1394|OPTSTK|HINDUNILVR|XX||1446129000|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|65570|83770|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3260PE|0|2|0|0||E|N|N|N|P|N|||74670|N
88061|1394|OPTSTK|HINDUNILVR|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
88062|1394|OPTSTK|HINDUNILVR|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|69555|87755|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||78655|N
88064|1394|OPTSTK|HINDUNILVR|XX||1446129000|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
88065|1394|OPTSTK|HINDUNILVR|XX||1446129000|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|73535|91735|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3340PE|0|2|0|0||E|N|N|N|P|N|||82635|N
88066|1394|OPTSTK|HINDUNILVR|XX||1446129000|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
88067|1394|OPTSTK|HINDUNILVR|XX||1446129000|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|77515|95715|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3380PE|0|2|0|0||E|N|N|N|P|N|||86615|N
88068|2303|OPTSTK|HAL|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|132975|193185|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||163080|N
88069|2303|OPTSTK|HAL|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||20|N
88070|1394|OPTSTK|HINDUNILVR|XX||1446129000|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
88071|1394|OPTSTK|HINDUNILVR|XX||1446129000|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|87470|105670|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||96570|N
88072|2303|OPTSTK|HAL|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|6.687750E+08|6.001000E+03|0|1438473600|0|0|0|0|0|172560|233050|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAL25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||202805|N
88073|9819|OPTSTK|HAVELLS|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|59660|73410|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP840CE|2|2|0|0||E|N|N|N|P|N|||66535|N
88074|9819|OPTSTK|HAVELLS|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP840PE|2|2|0|0||E|N|N|N|P|N|||5|N
88075|9819|OPTSTK|HAVELLS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|51660|65410|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP920CE|2|2|0|0||E|N|N|N|P|N|||58535|N
88076|9819|OPTSTK|HAVELLS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP920PE|2|2|0|0||E|N|N|N|P|N|||5|N
88077|1394|OPTSTK|HINDUNILVR|XX||1446129000|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
88078|1394|OPTSTK|HINDUNILVR|XX||1446129000|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|95430|113630|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||104530|N
88079|9819|OPTSTK|HAVELLS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43665|57415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1000CE|2|2|0|0||E|N|N|N|P|N|||50540|N
88080|9819|OPTSTK|HAVELLS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
88081|1394|OPTSTK|HINDUNILVR|XX||1446129000|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
88082|1394|OPTSTK|HINDUNILVR|XX||1446129000|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|103390|121590|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||112490|N
88083|1394|OPTSTK|HINDUNILVR|XX||1446129000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
88088|1394|OPTSTK|HINDUNILVR|XX||1446129000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|111355|129555|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||120455|N
88089|9819|OPTSTK|HAVELLS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37665|51415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1060CE|2|2|0|0||E|N|N|N|P|N|||44540|N
88105|1394|OPTSTK|HINDUNILVR|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|74290|92480|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||83385|N
88106|1394|OPTSTK|HINDUNILVR|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
88109|1394|OPTSTK|HINDUNILVR|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|66370|84560|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||75465|N
88110|1394|OPTSTK|HINDUNILVR|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88124|1394|OPTSTK|HINDUNILVR|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|58445|76635|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||67540|N
88127|9819|OPTSTK|HAVELLS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
88128|9819|OPTSTK|HAVELLS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33665|47415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1100CE|2|2|0|0||E|N|N|N|P|N|||40540|N
88129|9819|OPTSTK|HAVELLS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
88130|9819|OPTSTK|HAVELLS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29665|43415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1140CE|2|2|0|0||E|N|N|N|P|N|||36540|N
88131|9819|OPTSTK|HAVELLS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
88132|9819|OPTSTK|HAVELLS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25665|39415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1180CE|2|2|0|0||E|N|N|N|P|N|||32540|N
88133|9819|OPTSTK|HAVELLS|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1180PE|2|2|0|0||E|N|N|N|P|N|||5|N
88134|9819|OPTSTK|HAVELLS|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21665|35415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1220CE|2|2|0|0||E|N|N|N|P|N|||28540|N
88135|9819|OPTSTK|HAVELLS|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1220PE|2|2|0|0||E|N|N|N|P|N|||5|N
88136|9819|OPTSTK|HAVELLS|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17670|31420|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1260CE|2|2|0|0||E|N|N|N|P|N|||24545|N
88137|9819|OPTSTK|HAVELLS|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1260PE|2|2|0|0||E|N|N|N|P|N|||5|N
88138|9819|OPTSTK|HAVELLS|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13670|27420|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1300CE|2|2|0|0||E|N|N|N|P|N|||20545|N
88139|9819|OPTSTK|HAVELLS|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
88140|9819|OPTSTK|HAVELLS|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9670|23420|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1340CE|2|2|0|0||E|N|N|N|P|N|||16545|N
88141|9819|OPTSTK|HAVELLS|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1340PE|2|2|0|0||E|N|N|N|P|N|||5|N
88142|9819|OPTSTK|HAVELLS|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5670|19420|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1380CE|2|2|0|0||E|N|N|N|P|N|||12545|N
88143|9819|OPTSTK|HAVELLS|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1380PE|2|2|0|0||E|N|N|N|P|N|||5|N
88144|9819|OPTSTK|HAVELLS|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1670|15420|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1420CE|2|2|0|0||E|N|N|N|P|N|||8545|N
88145|9819|OPTSTK|HAVELLS|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1420PE|2|2|0|0||E|N|N|N|P|N|||5|N
88146|9819|OPTSTK|HAVELLS|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|11290|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1460CE|2|2|0|0||E|N|N|N|P|N|||4565|N
88147|9819|OPTSTK|HAVELLS|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1460PE|2|2|0|0||E|N|N|N|P|N|||20|N
88148|9819|OPTSTK|HAVELLS|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4950|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1500CE|2|2|0|0||E|N|N|N|P|N|||845|N
88149|9819|OPTSTK|HAVELLS|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1500PE|2|2|0|0||E|N|N|N|P|N|||405|N
88150|9819|OPTSTK|HAVELLS|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1540CE|2|2|0|0||E|N|N|N|P|N|||60|N
88151|17875|OPTSTK|GODREJPROP|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|8670|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||1415|N
88152|17875|OPTSTK|GODREJPROP|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2100CE|2|2|0|0||E|N|N|N|P|N|||30|N
88153|17875|OPTSTK|GODREJPROP|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|23875|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2100PE|2|2|0|0||E|N|N|N|P|N|||10125|N
88154|17875|OPTSTK|GODREJPROP|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
88155|17875|OPTSTK|GODREJPROP|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|6420|34370|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||20395|N
88156|17875|OPTSTK|GODREJPROP|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP2300CE|2|2|0|0||E|N|N|N|P|N|||5|N
88159|17875|OPTSTK|GODREJPROP|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|15260|43210|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2300PE|2|2|0|0||E|N|N|N|P|N|||29235|N
88160|17875|OPTSTK|GODREJPROP|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2400CE|2|2|0|0||E|N|N|N|P|N|||5|N
88162|1394|OPTSTK|HINDUNILVR|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88163|1394|OPTSTK|HINDUNILVR|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|50540|68710|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||59625|N
88164|1394|OPTSTK|HINDUNILVR|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
88165|1394|OPTSTK|HINDUNILVR|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|46595|64745|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||55670|N
88166|1394|OPTSTK|HINDUNILVR|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDUNILVR25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||20|N
88167|1394|OPTSTK|HINDUNILVR|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|42680|60780|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||51730|N
88168|1394|OPTSTK|HINDUNILVR|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||40|N
88169|1394|OPTSTK|HINDUNILVR|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|38785|56815|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||47800|N
88170|1394|OPTSTK|HINDUNILVR|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||75|N
88171|1394|OPTSTK|HINDUNILVR|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|34945|52855|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||43900|N
88172|1394|OPTSTK|HINDUNILVR|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||135|N
88173|1394|OPTSTK|HINDUNILVR|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|31180|48900|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||40040|N
88174|1394|OPTSTK|HINDUNILVR|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||240|N
88175|1394|OPTSTK|HINDUNILVR|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|27515|44965|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||36240|N
88176|1394|OPTSTK|HINDUNILVR|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||400|N
88177|1394|OPTSTK|HINDUNILVR|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|23995|41055|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||32525|N
88178|1394|OPTSTK|HINDUNILVR|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||645|N
88179|1394|OPTSTK|HINDUNILVR|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|20645|37195|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||28920|N
88180|1394|OPTSTK|HINDUNILVR|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||1000|N
88181|1394|OPTSTK|HINDUNILVR|XX||1448548200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|17505|33405|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||25455|N
88182|1394|OPTSTK|HINDUNILVR|XX||1448548200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||1500|N
88183|1394|OPTSTK|HINDUNILVR|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|14605|29715|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||22160|N
88184|1394|OPTSTK|HINDUNILVR|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||2170|N
88185|1394|OPTSTK|HINDUNILVR|XX||1448548200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|11985|26165|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||19075|N
88186|1394|OPTSTK|HINDUNILVR|XX||1448548200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1035|5055|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||3045|N
88187|1394|OPTSTK|HINDUNILVR|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|9655|22775|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||16215|N
88188|1394|OPTSTK|HINDUNILVR|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|760|5840|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||3300|N
88189|1394|OPTSTK|HINDUNILVR|XX||1448548200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|7635|19595|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||13615|N
88190|1394|OPTSTK|HINDUNILVR|XX||1448548200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|2390|8620|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||5505|N
88191|1394|OPTSTK|HINDUNILVR|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5910|16650|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||11280|N
88192|1394|OPTSTK|HINDUNILVR|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3405|10865|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||7135|N
88193|1394|OPTSTK|HINDUNILVR|XX||1448548200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|4475|13965|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||9220|N
88194|1394|OPTSTK|HINDUNILVR|XX||1448548200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3140|11850|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||7495|N
88195|1394|OPTSTK|HINDUNILVR|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|3315|11555|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||7435|N
88196|1394|OPTSTK|HINDUNILVR|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|6240|16190|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||11215|N
88197|1394|OPTSTK|HINDUNILVR|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|260|7300|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||3780|N
88198|1394|OPTSTK|HINDUNILVR|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|8070|19230|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||13650|N
88199|1394|OPTSTK|HINDUNILVR|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|4855|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||1900|N
88200|1394|OPTSTK|HINDUNILVR|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|10200|22480|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||16340|N
88201|17875|OPTSTK|GODREJPROP|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|26225|54175|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2400PE|2|2|0|0||E|N|N|N|P|N|||40200|N
88202|17875|OPTSTK|GODREJPROP|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP2500CE|2|2|0|0||E|N|N|N|P|N|||5|N
88203|17875|OPTSTK|GODREJPROP|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|36525|64475|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2500PE|2|2|0|0||E|N|N|N|P|N|||50500|N
88204|17875|OPTSTK|GODREJPROP|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP2600CE|2|2|0|0||E|N|N|N|P|N|||5|N
88205|1394|OPTSTK|HINDUNILVR|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|1155|6035|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||3595|N
88206|9819|OPTSTK|HAVELLS|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|9840|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1540PE|2|2|0|0||E|N|N|N|P|N|||3440|N
88207|17875|OPTSTK|GODREJPROP|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|46295|74245|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2600PE|2|2|0|0||E|N|N|N|P|N|||60270|N
88208|17875|OPTSTK|GODREJPROP|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP2700CE|2|2|0|0||E|N|N|N|P|N|||5|N
88209|17875|OPTSTK|GODREJPROP|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|56295|84245|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2700PE|2|2|0|0||E|N|N|N|P|N|||70270|N
88210|17875|OPTSTK|GODREJPROP|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP2800CE|2|2|0|0||E|N|N|N|P|N|||5|N
88211|17875|OPTSTK|GODREJPROP|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|66290|94240|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2800PE|2|2|0|0||E|N|N|N|P|N|||80265|N
88212|17875|OPTSTK|GODREJPROP|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP2900CE|2|2|0|0||E|N|N|N|P|N|||5|N
88213|17875|OPTSTK|GODREJPROP|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|76290|104240|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP2900PE|2|2|0|0||E|N|N|N|P|N|||90265|N
88214|17875|OPTSTK|GODREJPROP|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
88215|17875|OPTSTK|GODREJPROP|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|86290|114240|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||100265|N
88216|17875|OPTSTK|GODREJPROP|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP3100CE|2|2|0|0||E|N|N|N|P|N|||5|N
88217|17875|OPTSTK|GODREJPROP|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|96285|124235|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP3100PE|2|2|0|0||E|N|N|N|P|N|||110260|N
88218|17875|OPTSTK|GODREJPROP|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GODREJPROP25SEP3200CE|2|2|0|0||E|N|N|N|P|N|||5|N
88219|17875|OPTSTK|GODREJPROP|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|3.011849E+08|1.100100E+04|0|1435449600|0|0|0|0|0|106285|134235|0|0|0|1443632186|1443657600|1443709800|15|1|            |GODREJPROP25SEP3200PE|2|2|0|0||E|N|N|N|P|N|||120260|N
88221|9819|OPTSTK|HAVELLS|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1580CE|2|2|0|0||E|N|N|N|P|N|||5|N
88222|9819|OPTSTK|HAVELLS|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|500|14240|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1580PE|2|2|0|0||E|N|N|N|P|N|||7370|N
88223|9819|OPTSTK|HAVELLS|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1620CE|2|2|0|0||E|N|N|N|P|N|||5|N
88224|9819|OPTSTK|HAVELLS|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4765|18515|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1620PE|2|2|0|0||E|N|N|N|P|N|||11640|N
88225|9819|OPTSTK|HAVELLS|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1660CE|2|2|0|0||E|N|N|N|P|N|||5|N
88226|9819|OPTSTK|HAVELLS|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8580|22330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1660PE|2|2|0|0||E|N|N|N|P|N|||15455|N
88227|9819|OPTSTK|HAVELLS|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1700CE|2|2|0|0||E|N|N|N|P|N|||5|N
88228|9819|OPTSTK|HAVELLS|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12515|26265|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1700PE|2|2|0|0||E|N|N|N|P|N|||19390|N
88229|9819|OPTSTK|HAVELLS|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1740CE|2|2|0|0||E|N|N|N|P|N|||5|N
88230|9819|OPTSTK|HAVELLS|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16625|30375|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1740PE|2|2|0|0||E|N|N|N|P|N|||23500|N
88231|9819|OPTSTK|HAVELLS|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1780CE|2|2|0|0||E|N|N|N|P|N|||5|N
88232|9819|OPTSTK|HAVELLS|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20580|34330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1780PE|2|2|0|0||E|N|N|N|P|N|||27455|N
88233|9819|OPTSTK|HAVELLS|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1820CE|2|2|0|0||E|N|N|N|P|N|||5|N
88234|9819|OPTSTK|HAVELLS|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24575|38325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1820PE|2|2|0|0||E|N|N|N|P|N|||31450|N
88235|9819|OPTSTK|HAVELLS|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1860CE|2|2|0|0||E|N|N|N|P|N|||5|N
88236|9819|OPTSTK|HAVELLS|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28575|42325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1860PE|2|2|0|0||E|N|N|N|P|N|||35450|N
88237|9819|OPTSTK|HAVELLS|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
88238|9819|OPTSTK|HAVELLS|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32575|46325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1900PE|2|2|0|0||E|N|N|N|P|N|||39450|N
88239|9819|OPTSTK|HAVELLS|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
88240|9819|OPTSTK|HAVELLS|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36575|50325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1940PE|2|2|0|0||E|N|N|N|P|N|||43450|N
88241|1394|OPTSTK|HINDUNILVR|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|12605|25915|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||19260|N
88242|1394|OPTSTK|HINDUNILVR|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|735|4735|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||2735|N
88243|9819|OPTSTK|HAVELLS|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
88244|9819|OPTSTK|HAVELLS|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|54570|68320|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2120PE|2|2|0|0||E|N|N|N|P|N|||61445|N
88245|9819|OPTSTK|HAVELLS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HAVELLS25SEP2200CE|2|2|0|0||E|N|N|N|P|N|||5|N
88246|9819|OPTSTK|HAVELLS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|62570|76320|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2200PE|2|2|0|0||E|N|N|N|P|N|||69445|N
88247|9819|OPTSTK|HAVELLS|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|64025|77775|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT800CE|2|2|0|0||E|N|N|N|P|N|||70900|N
88248|9819|OPTSTK|HAVELLS|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT800PE|2|2|0|0||E|N|N|N|P|N|||5|N
88249|9819|OPTSTK|HAVELLS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|56065|69815|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT880CE|2|2|0|0||E|N|N|N|P|N|||62940|N
88250|9819|OPTSTK|HAVELLS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT880PE|2|2|0|0||E|N|N|N|P|N|||5|N
88251|9819|OPTSTK|HAVELLS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|48100|61850|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT960CE|2|2|0|0||E|N|N|N|P|N|||54975|N
88252|9819|OPTSTK|HAVELLS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT960PE|2|2|0|0||E|N|N|N|P|N|||5|N
88253|9819|OPTSTK|HAVELLS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|40140|53890|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1040CE|2|2|0|0||E|N|N|N|P|N|||47015|N
88254|9819|OPTSTK|HAVELLS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
88255|9819|OPTSTK|HAVELLS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|36155|49905|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1080CE|2|2|0|0||E|N|N|N|P|N|||43030|N
88256|9819|OPTSTK|HAVELLS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
88257|9819|OPTSTK|HAVELLS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32175|45925|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1120CE|2|2|0|0||E|N|N|N|P|N|||39050|N
88258|9819|OPTSTK|HAVELLS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
88259|9819|OPTSTK|HAVELLS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28200|41940|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1160CE|2|2|0|0||E|N|N|N|P|N|||35070|N
88260|1394|OPTSTK|HINDUNILVR|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|15250|29480|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||22365|N
88261|1394|OPTSTK|HINDUNILVR|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||2060|N
88262|1394|OPTSTK|HINDUNILVR|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|18135|33165|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||25650|N
88263|1394|OPTSTK|HINDUNILVR|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||1530|N
88264|1394|OPTSTK|HINDUNILVR|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|21225|36935|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||29080|N
88265|9819|OPTSTK|HAVELLS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
88266|9819|OPTSTK|HAVELLS|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24235|37955|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1200CE|2|2|0|0||E|N|N|N|P|N|||31095|N
88267|1394|OPTSTK|HINDUNILVR|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||1120|N
88268|1394|OPTSTK|HINDUNILVR|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|24495|40775|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||32635|N
88269|1394|OPTSTK|HINDUNILVR|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||810|N
88270|1394|OPTSTK|HINDUNILVR|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|27915|44655|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||36285|N
88271|1394|OPTSTK|HINDUNILVR|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||575|N
88272|1394|OPTSTK|HINDUNILVR|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|31465|48565|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||40015|N
88273|1394|OPTSTK|HINDUNILVR|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||405|N
88274|1394|OPTSTK|HINDUNILVR|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|35110|52500|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||43805|N
88275|1394|OPTSTK|HINDUNILVR|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||285|N
88276|1394|OPTSTK|HINDUNILVR|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|38840|56450|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||47645|N
88277|1394|OPTSTK|HINDUNILVR|XX||1448548200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||195|N
88278|1394|OPTSTK|HINDUNILVR|XX||1448548200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|42630|60410|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||51520|N
88279|9819|OPTSTK|HAVELLS|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1200PE|2|2|0|0||E|N|N|N|P|N|||10|N
88280|1394|OPTSTK|HINDUNILVR|XX||1448548200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||135|N
88281|1394|OPTSTK|HINDUNILVR|XX||1448548200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|46470|64370|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||55420|N
88282|1394|OPTSTK|HINDUNILVR|XX||1448548200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||90|N
88283|1394|OPTSTK|HINDUNILVR|XX||1448548200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|50340|68330|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||59335|N
88284|1394|OPTSTK|HINDUNILVR|XX||1448548200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||60|N
88285|1394|OPTSTK|HINDUNILVR|XX||1448548200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|54245|72295|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||63270|N
88286|1394|OPTSTK|HINDUNILVR|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||40|N
88287|1394|OPTSTK|HINDUNILVR|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|58160|76260|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||67210|N
88288|1394|OPTSTK|HINDUNILVR|XX||1448548200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||25|N
88289|9819|OPTSTK|HAVELLS|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20310|33960|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1240CE|2|2|0|0||E|N|N|N|P|N|||27135|N
88290|1394|OPTSTK|HINDUNILVR|XX||1448548200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|62095|80225|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||71160|N
88291|1394|OPTSTK|HINDUNILVR|XX||1448548200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||20|N
88292|1394|OPTSTK|HINDUNILVR|XX||1448548200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|66040|84190|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||75115|N
88293|1394|OPTSTK|HINDUNILVR|XX||1448548200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||10|N
88294|1394|OPTSTK|HINDUNILVR|XX||1448548200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|69985|88155|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||79070|N
88295|1394|OPTSTK|HINDUNILVR|XX||1448548200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||10|N
88296|1394|OPTSTK|HINDUNILVR|XX||1448548200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|73940|92120|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||83030|N
88297|1394|OPTSTK|HINDUNILVR|XX||1448548200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
88298|1394|OPTSTK|HINDUNILVR|XX||1448548200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|81855|100045|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||90950|N
88299|1394|OPTSTK|HINDUNILVR|XX||1448548200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
88300|9819|OPTSTK|HAVELLS|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1240PE|2|2|0|0||E|N|N|N|P|N|||30|N
88301|9819|OPTSTK|HAVELLS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16470|29960|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1280CE|2|2|0|0||E|N|N|N|P|N|||23215|N
88302|1394|OPTSTK|HINDUNILVR|XX||1448548200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|89775|107965|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||98870|N
88303|1394|OPTSTK|HINDUNILVR|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
88304|1394|OPTSTK|HINDUNILVR|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|300|300|5|2.349591E+09|9.001000E+03|0|1440892800|0|0|0|0|0|97695|115895|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDUNILVR25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||106795|N
88305|1424|OPTSTK|HINDZINC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|25440|31960|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||28700|N
88306|9819|OPTSTK|HAVELLS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1280PE|2|2|0|0||E|N|N|N|P|N|||90|N
88307|1424|OPTSTK|HINDZINC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDZINC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
88308|9819|OPTSTK|HAVELLS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12810|25950|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1320CE|2|2|0|0||E|N|N|N|P|N|||19380|N
88309|1424|OPTSTK|HINDZINC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|21460|27980|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||24720|N
88310|1424|OPTSTK|HINDZINC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDZINC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
88311|1424|OPTSTK|HINDZINC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|16485|23005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||19745|N
88318|9819|OPTSTK|HAVELLS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1320PE|2|2|0|0||E|N|N|N|P|N|||225|N
88319|9819|OPTSTK|HAVELLS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9455|21955|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1360CE|2|2|0|0||E|N|N|N|P|N|||15705|N
88320|9819|OPTSTK|HAVELLS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1360PE|2|2|0|0||E|N|N|N|P|N|||250|N
88321|9819|OPTSTK|HAVELLS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6535|18045|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1400CE|2|2|0|0||E|N|N|N|P|N|||12290|N
88322|9819|OPTSTK|HAVELLS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1400PE|2|2|0|0||E|N|N|N|P|N|||745|N
88323|9819|OPTSTK|HAVELLS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4165|14315|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1440CE|2|2|0|0||E|N|N|N|P|N|||9240|N
88324|9819|OPTSTK|HAVELLS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1440PE|2|2|0|0||E|N|N|N|P|N|||1360|N
88325|9819|OPTSTK|HAVELLS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2390|10910|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1480CE|2|2|0|0||E|N|N|N|P|N|||6650|N
88326|9819|OPTSTK|HAVELLS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|5190|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1480PE|2|2|0|0||E|N|N|N|P|N|||2575|N
88327|9819|OPTSTK|HAVELLS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|170|6930|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1520CE|2|2|0|0||E|N|N|N|P|N|||3550|N
88328|9819|OPTSTK|HAVELLS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|810|7800|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1520PE|2|2|0|0||E|N|N|N|P|N|||4305|N
88329|9819|OPTSTK|HAVELLS|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|4560|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1560CE|2|2|0|0||E|N|N|N|P|N|||2030|N
88331|1424|OPTSTK|HINDZINC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDZINC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
88334|9819|OPTSTK|HAVELLS|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2655|11345|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1560PE|2|2|0|0||E|N|N|N|P|N|||7000|N
88335|9819|OPTSTK|HAVELLS|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1600CE|2|2|0|0||E|N|N|N|P|N|||1120|N
88336|1424|OPTSTK|HINDZINC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|14495|21015|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||17755|N
88337|9819|OPTSTK|HAVELLS|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4715|14905|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1600PE|2|2|0|0||E|N|N|N|P|N|||9810|N
88338|9819|OPTSTK|HAVELLS|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1640CE|2|2|0|0||E|N|N|N|P|N|||625|N
88339|1424|OPTSTK|HINDZINC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDZINC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
88340|1424|OPTSTK|HINDZINC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|12505|19025|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||15765|N
88345|9819|OPTSTK|HAVELLS|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7970|19360|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1640PE|2|2|0|0||E|N|N|N|P|N|||13665|N
88376|9819|OPTSTK|HAVELLS|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1680CE|2|2|0|0||E|N|N|N|P|N|||285|N
88377|1424|OPTSTK|HINDZINC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HINDZINC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
88378|1424|OPTSTK|HINDZINC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|10520|17030|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||13775|N
88379|1424|OPTSTK|HINDZINC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
88380|1424|OPTSTK|HINDZINC|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|8570|15030|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||11800|N
88381|9819|OPTSTK|HAVELLS|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11165|23445|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1680PE|2|2|0|0||E|N|N|N|P|N|||17305|N
88382|9819|OPTSTK|HAVELLS|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1720CE|2|2|0|0||E|N|N|N|P|N|||330|N
88383|9819|OPTSTK|HAVELLS|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14560|27440|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1720PE|2|2|0|0||E|N|N|N|P|N|||21000|N
88384|9819|OPTSTK|HAVELLS|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1760CE|2|2|0|0||E|N|N|N|P|N|||200|N
88385|9819|OPTSTK|HAVELLS|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18185|31455|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1760PE|2|2|0|0||E|N|N|N|P|N|||24820|N
88386|1424|OPTSTK|HINDZINC|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||20|N
88387|1424|OPTSTK|HINDZINC|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|6680|13030|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||9855|N
88388|1424|OPTSTK|HINDZINC|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||65|N
88389|1424|OPTSTK|HINDZINC|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4925|11025|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||7975|N
88390|1424|OPTSTK|HINDZINC|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||80|N
88391|1424|OPTSTK|HINDZINC|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|2735|8405|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5570|N
88392|1424|OPTSTK|HINDZINC|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||215|N
88393|1424|OPTSTK|HINDZINC|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1660|6690|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||4175|N
88394|1424|OPTSTK|HINDZINC|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||420|N
88395|1424|OPTSTK|HINDZINC|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|655|4885|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||2770|N
88397|1424|OPTSTK|HINDZINC|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||910|N
88398|1424|OPTSTK|HINDZINC|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||1695|N
88399|1424|OPTSTK|HINDZINC|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||1805|N
88400|1424|OPTSTK|HINDZINC|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||965|N
88412|9819|OPTSTK|HAVELLS|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1800CE|2|2|0|0||E|N|N|N|P|N|||95|N
88413|9819|OPTSTK|HAVELLS|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|21965|35465|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1800PE|2|2|0|0||E|N|N|N|P|N|||28715|N
88414|1424|OPTSTK|HINDZINC|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|980|5000|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||2990|N
88430|1424|OPTSTK|HINDZINC|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT510CE|0|2|0|0||E|N|N|N|P|N|||535|N
88437|9819|OPTSTK|HAVELLS|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1840CE|2|2|0|0||E|N|N|N|P|N|||40|N
88438|9819|OPTSTK|HAVELLS|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25840|39460|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1840PE|2|2|0|0||E|N|N|N|P|N|||32650|N
88439|1424|OPTSTK|HINDZINC|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|2515|7285|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT510PE|0|2|0|0||E|N|N|N|P|N|||4900|N
88442|1424|OPTSTK|HINDZINC|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT530CE|0|2|0|0||E|N|N|N|P|N|||535|N
88443|9819|OPTSTK|HAVELLS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1880CE|2|2|0|0||E|N|N|N|P|N|||20|N
88444|9819|OPTSTK|HAVELLS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|29765|43455|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1880PE|2|2|0|0||E|N|N|N|P|N|||36610|N
88445|1424|OPTSTK|HINDZINC|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3990|9350|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT530PE|0|2|0|0||E|N|N|N|P|N|||6670|N
88446|1424|OPTSTK|HINDZINC|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT550CE|0|2|0|0||E|N|N|N|P|N|||305|N
88447|1424|OPTSTK|HINDZINC|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5535|11325|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT550PE|0|2|0|0||E|N|N|N|P|N|||8430|N
88448|1424|OPTSTK|HINDZINC|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT570CE|0|2|0|0||E|N|N|N|P|N|||165|N
88449|1424|OPTSTK|HINDZINC|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|7235|13325|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT570PE|0|2|0|0||E|N|N|N|P|N|||10280|N
88450|1424|OPTSTK|HINDZINC|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT660CE|0|2|0|0||E|N|N|N|P|N|||10|N
88451|1424|OPTSTK|HINDZINC|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|15830|22330|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT660PE|0|2|0|0||E|N|N|N|P|N|||19080|N
88452|1424|OPTSTK|HINDZINC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|23545|30065|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||26805|N
88453|1424|OPTSTK|HINDZINC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDZINC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88454|1424|OPTSTK|HINDZINC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|19585|26105|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||22845|N
88470|1424|OPTSTK|HINDZINC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDZINC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88471|1424|OPTSTK|HINDZINC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|17605|24125|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||20865|N
88472|1424|OPTSTK|HINDZINC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HINDZINC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88473|1424|OPTSTK|HINDZINC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|15630|22140|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||18885|N
88480|1424|OPTSTK|HINDZINC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88481|1424|OPTSTK|HINDZINC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|13670|20160|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||16915|N
88486|1424|OPTSTK|HINDZINC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||15|N
88487|1424|OPTSTK|HINDZINC|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|11730|18180|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||14955|N
88490|1424|OPTSTK|HINDZINC|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||35|N
88491|1424|OPTSTK|HINDZINC|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|9855|16205|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||13030|N
88504|1424|OPTSTK|HINDZINC|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||90|N
88505|1424|OPTSTK|HINDZINC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|8075|14245|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||11160|N
88506|1424|OPTSTK|HINDZINC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||140|N
88507|1424|OPTSTK|HINDZINC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|6435|12325|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||9380|N
88508|1424|OPTSTK|HINDZINC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||405|N
88511|1424|OPTSTK|HINDZINC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4970|10480|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||7725|N
88512|1424|OPTSTK|HINDZINC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||730|N
88513|1424|OPTSTK|HINDZINC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3720|8730|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||6225|N
88514|1424|OPTSTK|HINDZINC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||1210|N
88515|1424|OPTSTK|HINDZINC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|2685|7125|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||4905|N
88516|1424|OPTSTK|HINDZINC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||1000|N
88517|1424|OPTSTK|HINDZINC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1785|5785|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||3785|N
88519|1424|OPTSTK|HINDZINC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|735|4735|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||2735|N
88522|1424|OPTSTK|HINDZINC|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|860|4860|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||2860|N
88523|9819|OPTSTK|HAVELLS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1920CE|2|2|0|0||E|N|N|N|P|N|||10|N
88525|1424|OPTSTK|HINDZINC|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|1785|5785|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||3785|N
88526|1424|OPTSTK|HINDZINC|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1255|N
88546|1424|OPTSTK|HINDZINC|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|3025|7025|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5025|N
88547|1424|OPTSTK|HINDZINC|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||910|N
88557|9819|OPTSTK|HAVELLS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|33720|47440|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1920PE|2|2|0|0||E|N|N|N|P|N|||40580|N
88563|1424|OPTSTK|HINDZINC|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|4195|8655|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||6425|N
88564|1424|OPTSTK|HINDZINC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||1090|N
88566|1424|OPTSTK|HINDZINC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5500|10430|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||7965|N
88567|1424|OPTSTK|HINDZINC|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||765|N
88568|1424|OPTSTK|HINDZINC|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|6955|12275|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||9615|N
88569|1424|OPTSTK|HINDZINC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||525|N
88570|1424|OPTSTK|HINDZINC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|8540|14180|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||11360|N
88571|1424|OPTSTK|HINDZINC|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||355|N
88572|1424|OPTSTK|HINDZINC|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|10230|16110|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||13170|N
88573|1424|OPTSTK|HINDZINC|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV640CE|0|2|0|0||E|N|N|N|P|N|||160|N
88586|1424|OPTSTK|HINDZINC|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1440892800|0|0|0|0|0|13830|20040|0|0|0|1443632187|1448496000|1448548200|15|1|            |HINDZINC25NOV640PE|0|2|0|0||E|N|N|N|P|N|||16935|N
88589|20825|OPTSTK|HUDCO|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|9040|13040|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP110CE|0|2|0|0||E|N|N|N|P|N|||11040|N
88590|20825|OPTSTK|HUDCO|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HUDCO25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
88591|20825|OPTSTK|HUDCO|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|9090|13090|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT110CE|0|2|0|0||E|N|N|N|P|N|||11090|N
88592|20825|OPTSTK|HUDCO|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HUDCO25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
88593|20825|OPTSTK|HUDCO|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6605|10605|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT135CE|0|2|0|0||E|N|N|N|P|N|||8605|N
88594|1232|OPTSTK|GRASIM|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|95530|117910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||106720|N
88595|1232|OPTSTK|GRASIM|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
88596|1232|OPTSTK|GRASIM|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|87530|109910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||98720|N
88597|1232|OPTSTK|GRASIM|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88598|1232|OPTSTK|GRASIM|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|79530|101910|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||90720|N
88599|1232|OPTSTK|GRASIM|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88600|1232|OPTSTK|GRASIM|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|71535|93915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||82725|N
88601|1232|OPTSTK|GRASIM|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88602|9819|OPTSTK|HAVELLS|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
88603|9819|OPTSTK|HAVELLS|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|37690|51430|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT1960PE|2|2|0|0||E|N|N|N|P|N|||44560|N
88604|9819|OPTSTK|HAVELLS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
88605|9819|OPTSTK|HAVELLS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|41665|55415|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2000PE|2|2|0|0||E|N|N|N|P|N|||48540|N
88606|9819|OPTSTK|HAVELLS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
88607|9819|OPTSTK|HAVELLS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49625|63375|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2080PE|2|2|0|0||E|N|N|N|P|N|||56500|N
88608|1232|OPTSTK|GRASIM|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|63535|85915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||74725|N
88609|1232|OPTSTK|GRASIM|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88610|9819|OPTSTK|HAVELLS|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
88611|9819|OPTSTK|HAVELLS|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|57585|71335|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2160PE|2|2|0|0||E|N|N|N|P|N|||64460|N
88612|20825|OPTSTK|HUDCO|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HUDCO25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
88613|20825|OPTSTK|HUDCO|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5610|9610|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT145CE|0|2|0|0||E|N|N|N|P|N|||7610|N
88614|20825|OPTSTK|HUDCO|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HUDCO25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
88615|20825|OPTSTK|HUDCO|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4620|8620|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT155CE|0|2|0|0||E|N|N|N|P|N|||6620|N
88616|20825|OPTSTK|HUDCO|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT155PE|0|2|0|0||E|N|N|N|P|N|||10|N
88617|9819|OPTSTK|HAVELLS|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1446076800|1446129000|15|1|            |HAVELLS25OCT2240CE|2|2|0|0||E|N|N|N|P|N|||5|N
88618|9819|OPTSTK|HAVELLS|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|6.272064E+08|1.500100E+04|0|1438473600|0|0|0|0|0|65550|79300|0|0|0|1443632186|1446076800|1446129000|15|1|            |HAVELLS25OCT2240PE|2|2|0|0||E|N|N|N|P|N|||72425|N
88619|20825|OPTSTK|HUDCO|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3645|7645|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT165CE|0|2|0|0||E|N|N|N|P|N|||5645|N
88620|7229|OPTSTK|HCLTECH|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|56355|69155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||62755|N
88621|20825|OPTSTK|HUDCO|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT165PE|0|2|0|0||E|N|N|N|P|N|||30|N
88622|20825|OPTSTK|HUDCO|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2700|6700|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT175CE|0|2|0|0||E|N|N|N|P|N|||4700|N
88623|20825|OPTSTK|HUDCO|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT175PE|0|2|0|0||E|N|N|N|P|N|||80|N
88624|20825|OPTSTK|HUDCO|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1805|5805|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT185CE|0|2|0|0||E|N|N|N|P|N|||3805|N
88625|20825|OPTSTK|HUDCO|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT185PE|0|2|0|0||E|N|N|N|P|N|||180|N
88626|20825|OPTSTK|HUDCO|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|985|4985|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT195CE|0|2|0|0||E|N|N|N|P|N|||2985|N
88627|20825|OPTSTK|HUDCO|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT195PE|0|2|0|0||E|N|N|N|P|N|||360|N
88628|20825|OPTSTK|HUDCO|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT205CE|0|2|0|0||E|N|N|N|P|N|||2000|N
88629|20825|OPTSTK|HUDCO|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT205PE|0|2|0|0||E|N|N|N|P|N|||195|N
88630|20825|OPTSTK|HUDCO|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT215CE|0|2|0|0||E|N|N|N|P|N|||1195|N
88631|20825|OPTSTK|HUDCO|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT215PE|0|2|0|0||E|N|N|N|P|N|||470|N
88632|20825|OPTSTK|HUDCO|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443631515|1446076800|1446129000|15|1|            |HUDCO25OCT225CE|0|2|0|0||E|N|N|N|P|N|||645|N
88633|20825|OPTSTK|HUDCO|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT225PE|0|2|0|0||E|N|N|N|P|N|||930|N
88634|20825|OPTSTK|HUDCO|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT235CE|0|2|0|0||E|N|N|N|P|N|||335|N
88635|20825|OPTSTK|HUDCO|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT235PE|0|2|0|0||E|N|N|N|P|N|||1675|N
88636|20825|OPTSTK|HUDCO|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT245CE|0|2|0|0||E|N|N|N|P|N|||170|N
88637|20825|OPTSTK|HUDCO|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT245PE|0|2|0|0||E|N|N|N|P|N|||2510|N
88638|20825|OPTSTK|HUDCO|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT255CE|0|2|0|0||E|N|N|N|P|N|||95|N
88639|20825|OPTSTK|HUDCO|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1690|5690|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT255PE|0|2|0|0||E|N|N|N|P|N|||3690|N
88640|20825|OPTSTK|HUDCO|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT265CE|0|2|0|0||E|N|N|N|P|N|||215|N
88641|20825|OPTSTK|HUDCO|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2555|6555|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT265PE|0|2|0|0||E|N|N|N|P|N|||4555|N
88642|20825|OPTSTK|HUDCO|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT275CE|0|2|0|0||E|N|N|N|P|N|||130|N
88643|20825|OPTSTK|HUDCO|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3465|7465|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5465|N
88644|20825|OPTSTK|HUDCO|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|12115|16115|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV80CE|0|2|0|0||E|N|N|N|P|N|||14115|N
88645|20825|OPTSTK|HUDCO|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HUDCO25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
88646|20825|OPTSTK|HUDCO|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|10135|14135|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV100CE|0|2|0|0||E|N|N|N|P|N|||12135|N
88647|20825|OPTSTK|HUDCO|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HUDCO25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
88648|20825|OPTSTK|HUDCO|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|9145|13145|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV110CE|0|2|0|0||E|N|N|N|P|N|||11145|N
88649|20825|OPTSTK|HUDCO|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HUDCO25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
88650|20825|OPTSTK|HUDCO|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|8155|12155|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV120CE|0|2|0|0||E|N|N|N|P|N|||10155|N
88651|20825|OPTSTK|HUDCO|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631515|1448496000|1448548200|15|1|            |HUDCO25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
88652|7229|OPTSTK|HCLTECH|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HCLTECH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88653|7229|OPTSTK|HCLTECH|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|48355|61155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||54755|N
88654|1232|OPTSTK|GRASIM|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|55535|77915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||66725|N
88655|1232|OPTSTK|GRASIM|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |GRASIM25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88656|1232|OPTSTK|GRASIM|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|47535|69915|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||58725|N
88657|20825|OPTSTK|HUDCO|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|7170|11170|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV130CE|0|2|0|0||E|N|N|N|P|N|||9170|N
88658|7229|OPTSTK|HCLTECH|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HCLTECH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
88659|7229|OPTSTK|HCLTECH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|40355|53155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||46755|N
88660|20825|OPTSTK|HUDCO|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631515|1448496000|1448548200|15|1|            |HUDCO25NOV130PE|0|2|0|0||E|N|N|N|P|N|||10|N
88661|20825|OPTSTK|HUDCO|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|6190|10190|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV140CE|0|2|0|0||E|N|N|N|P|N|||8190|N
88662|7229|OPTSTK|HCLTECH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HCLTECH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
88663|7229|OPTSTK|HCLTECH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|38355|51155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||44755|N
88664|7229|OPTSTK|HCLTECH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HCLTECH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
88665|7229|OPTSTK|HCLTECH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|34360|47160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||40760|N
88666|7229|OPTSTK|HCLTECH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HCLTECH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
88667|7229|OPTSTK|HCLTECH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|30360|43160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||36760|N
88668|7229|OPTSTK|HCLTECH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HCLTECH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
88669|7229|OPTSTK|HCLTECH|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|26360|39160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||32760|N
88670|7229|OPTSTK|HCLTECH|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HCLTECH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
88671|7229|OPTSTK|HCLTECH|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|22360|35160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||28760|N
88672|20825|OPTSTK|HUDCO|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV140PE|0|2|0|0||E|N|N|N|P|N|||20|N
88673|20825|OPTSTK|HUDCO|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5230|9230|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV150CE|0|2|0|0||E|N|N|N|P|N|||7230|N
88674|7229|OPTSTK|HCLTECH|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HCLTECH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
88675|7229|OPTSTK|HCLTECH|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18360|31160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||24760|N
88676|7229|OPTSTK|HCLTECH|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HCLTECH25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
88677|7229|OPTSTK|HCLTECH|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|14360|27160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||20760|N
88678|7229|OPTSTK|HCLTECH|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631515|1443657600|1443709800|15|1|            |HCLTECH25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
88679|7229|OPTSTK|HCLTECH|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10360|23160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||16760|N
88680|7229|OPTSTK|HCLTECH|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
88681|7229|OPTSTK|HCLTECH|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|6365|19165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||12765|N
88682|7229|OPTSTK|HCLTECH|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88683|7229|OPTSTK|HCLTECH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2670|15470|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||9070|N
88684|7229|OPTSTK|HCLTECH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88685|7229|OPTSTK|HCLTECH|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|11100|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||4770|N
88686|7229|OPTSTK|HCLTECH|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
88687|1232|OPTSTK|GRASIM|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
88688|1232|OPTSTK|GRASIM|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|43540|65920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||54730|N
88689|20825|OPTSTK|HUDCO|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV150PE|0|2|0|0||E|N|N|N|P|N|||50|N
88690|20825|OPTSTK|HUDCO|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4295|8295|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV160CE|0|2|0|0||E|N|N|N|P|N|||6295|N
88691|20825|OPTSTK|HUDCO|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV160PE|0|2|0|0||E|N|N|N|P|N|||105|N
88692|20825|OPTSTK|HUDCO|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3405|7405|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV170CE|0|2|0|0||E|N|N|N|P|N|||5405|N
88693|20825|OPTSTK|HUDCO|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV170PE|0|2|0|0||E|N|N|N|P|N|||205|N
88694|20825|OPTSTK|HUDCO|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2565|6565|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV180CE|0|2|0|0||E|N|N|N|P|N|||4565|N
88695|20825|OPTSTK|HUDCO|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV180PE|0|2|0|0||E|N|N|N|P|N|||360|N
88696|20825|OPTSTK|HUDCO|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1800|5800|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV190CE|0|2|0|0||E|N|N|N|P|N|||3800|N
88697|20825|OPTSTK|HUDCO|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV190PE|0|2|0|0||E|N|N|N|P|N|||580|N
88698|20825|OPTSTK|HUDCO|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1110|5110|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV200CE|0|2|0|0||E|N|N|N|P|N|||3110|N
88699|20825|OPTSTK|HUDCO|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV200PE|0|2|0|0||E|N|N|N|P|N|||880|N
88700|20825|OPTSTK|HUDCO|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|505|4505|0|0|0|1443632125|1448496000|1448548200|15|1|            |HUDCO25NOV210CE|0|2|0|0||E|N|N|N|P|N|||2505|N
88701|20825|OPTSTK|HUDCO|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV210PE|0|2|0|0||E|N|N|N|P|N|||1270|N
88702|20825|OPTSTK|HUDCO|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3990|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1990|N
88703|20825|OPTSTK|HUDCO|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV220PE|0|2|0|0||E|N|N|N|P|N|||1745|N
88704|20825|OPTSTK|HUDCO|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1555|N
88705|20825|OPTSTK|HUDCO|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV230PE|0|2|0|0||E|N|N|N|P|N|||2300|N
88706|20825|OPTSTK|HUDCO|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1200|N
88707|1232|OPTSTK|GRASIM|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88708|20825|OPTSTK|HUDCO|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|935|4935|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV240PE|0|2|0|0||E|N|N|N|P|N|||2935|N
88709|20825|OPTSTK|HUDCO|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV250CE|0|2|0|0||E|N|N|N|P|N|||915|N
88710|20825|OPTSTK|HUDCO|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|1640|5640|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV250PE|0|2|0|0||E|N|N|N|P|N|||3640|N
88711|1232|OPTSTK|GRASIM|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|39540|61920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||50730|N
88712|1232|OPTSTK|GRASIM|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88713|1232|OPTSTK|GRASIM|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|35540|57920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||46730|N
88714|1232|OPTSTK|GRASIM|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88715|1232|OPTSTK|GRASIM|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|31540|53920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||42730|N
88716|1232|OPTSTK|GRASIM|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88717|7229|OPTSTK|HCLTECH|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|5580|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1465|N
88718|7229|OPTSTK|HCLTECH|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||340|N
88719|7229|OPTSTK|HCLTECH|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||65|N
88720|7229|OPTSTK|HCLTECH|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|8910|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||2945|N
88721|7229|OPTSTK|HCLTECH|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
88722|7229|OPTSTK|HCLTECH|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|340|13130|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||6735|N
88723|7229|OPTSTK|HCLTECH|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
88724|1232|OPTSTK|GRASIM|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|27540|49920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||38730|N
88725|20825|OPTSTK|HUDCO|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV260CE|0|2|0|0||E|N|N|N|P|N|||690|N
88726|20825|OPTSTK|HUDCO|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|2405|6405|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV260PE|0|2|0|0||E|N|N|N|P|N|||4405|N
88727|7229|OPTSTK|HCLTECH|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4530|17330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||10930|N
88728|1232|OPTSTK|GRASIM|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88729|20825|OPTSTK|HUDCO|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV270CE|0|2|0|0||E|N|N|N|P|N|||515|N
88730|7229|OPTSTK|HCLTECH|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
88731|7229|OPTSTK|HCLTECH|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|8245|21045|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||14645|N
88732|7229|OPTSTK|HCLTECH|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
88733|7229|OPTSTK|HCLTECH|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|12500|25300|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||18900|N
88734|7229|OPTSTK|HCLTECH|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
88735|7229|OPTSTK|HCLTECH|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|16820|29620|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||23220|N
88736|1232|OPTSTK|GRASIM|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|23540|45920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||34730|N
88737|1232|OPTSTK|GRASIM|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88745|7229|OPTSTK|HCLTECH|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
88746|7229|OPTSTK|HCLTECH|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|20300|33100|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||26700|N
88747|7229|OPTSTK|HCLTECH|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
88750|7229|OPTSTK|HCLTECH|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|24835|37635|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||31235|N
88751|7229|OPTSTK|HCLTECH|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
88752|7229|OPTSTK|HCLTECH|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|28835|41635|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||35235|N
88753|7229|OPTSTK|HCLTECH|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
88754|7229|OPTSTK|HCLTECH|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|32835|45635|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||39235|N
88755|7229|OPTSTK|HCLTECH|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
88756|7229|OPTSTK|HCLTECH|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|36830|49630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||43230|N
88757|7229|OPTSTK|HCLTECH|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
88758|7229|OPTSTK|HCLTECH|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|40830|53630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||47230|N
88759|7229|OPTSTK|HCLTECH|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
88760|7229|OPTSTK|HCLTECH|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|44830|57630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||51230|N
88761|7229|OPTSTK|HCLTECH|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
88762|7229|OPTSTK|HCLTECH|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|48830|61630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||55230|N
88763|7229|OPTSTK|HCLTECH|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
88764|7229|OPTSTK|HCLTECH|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|52830|65630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||59230|N
88765|7229|OPTSTK|HCLTECH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|60680|73480|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||67080|N
88766|7229|OPTSTK|HCLTECH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
88767|7229|OPTSTK|HCLTECH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|52720|65520|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||59120|N
88768|7229|OPTSTK|HCLTECH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88769|7229|OPTSTK|HCLTECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|44760|57560|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||51160|N
88770|7229|OPTSTK|HCLTECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
88771|7229|OPTSTK|HCLTECH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|36795|49595|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||43195|N
88772|7229|OPTSTK|HCLTECH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
88773|7229|OPTSTK|HCLTECH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|32815|45615|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||39215|N
88774|1232|OPTSTK|GRASIM|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|19540|41920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||30730|N
88775|7229|OPTSTK|HCLTECH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88776|7229|OPTSTK|HCLTECH|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|28835|41635|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||35235|N
88777|7229|OPTSTK|HCLTECH|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
88778|7229|OPTSTK|HCLTECH|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|24860|37650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||31255|N
88779|7229|OPTSTK|HCLTECH|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
88780|7229|OPTSTK|HCLTECH|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|20910|33660|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||27285|N
88781|7229|OPTSTK|HCLTECH|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
88782|7229|OPTSTK|HCLTECH|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|17015|29665|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||23340|N
88783|7229|OPTSTK|HCLTECH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
88784|7229|OPTSTK|HCLTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|13265|25655|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||19460|N
88785|7229|OPTSTK|HCLTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||240|N
88786|7229|OPTSTK|HCLTECH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|9780|21650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||15715|N
88787|7229|OPTSTK|HCLTECH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||405|N
88788|1232|OPTSTK|GRASIM|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88790|7229|OPTSTK|HCLTECH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|6725|17705|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||12215|N
88791|7229|OPTSTK|HCLTECH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||785|N
88796|1232|OPTSTK|GRASIM|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|15540|37920|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||26730|N
88797|1232|OPTSTK|GRASIM|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88799|1232|OPTSTK|GRASIM|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|11545|33925|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||22735|N
88800|1232|OPTSTK|GRASIM|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
88802|1232|OPTSTK|GRASIM|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|7545|29925|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||18735|N
88803|1232|OPTSTK|GRASIM|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
88807|20825|OPTSTK|HUDCO|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|3220|7220|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5220|N
88808|1232|OPTSTK|GRASIM|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|3545|25925|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||14735|N
88810|1232|OPTSTK|GRASIM|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88811|1232|OPTSTK|GRASIM|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|21905|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||10735|N
88812|1232|OPTSTK|GRASIM|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
88813|1232|OPTSTK|GRASIM|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|17605|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||6785|N
88814|1232|OPTSTK|GRASIM|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||30|N
88815|1232|OPTSTK|GRASIM|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|11080|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||2445|N
88816|1232|OPTSTK|GRASIM|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||285|N
88817|1232|OPTSTK|GRASIM|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|5090|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||745|N
88818|1232|OPTSTK|GRASIM|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|8660|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||1610|N
88819|1232|OPTSTK|GRASIM|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||130|N
88820|1232|OPTSTK|GRASIM|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|15245|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||4970|N
88821|1232|OPTSTK|GRASIM|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
88822|1232|OPTSTK|GRASIM|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|20455|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||9345|N
88823|1232|OPTSTK|GRASIM|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
88824|1232|OPTSTK|GRASIM|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|2030|24410|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||13220|N
88825|1232|OPTSTK|GRASIM|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
88826|1232|OPTSTK|GRASIM|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5895|28275|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||17085|N
88827|1232|OPTSTK|GRASIM|XX||1443709800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
88828|1232|OPTSTK|GRASIM|XX||1443709800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|10075|32455|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||21265|N
88829|1232|OPTSTK|GRASIM|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
88830|1232|OPTSTK|GRASIM|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|13410|35790|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||24600|N
88831|1232|OPTSTK|GRASIM|XX||1443709800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
88832|1232|OPTSTK|GRASIM|XX||1443709800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|18070|40450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||29260|N
88833|1232|OPTSTK|GRASIM|XX||1443709800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
88834|1232|OPTSTK|GRASIM|XX||1443709800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|22070|44450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||33260|N
88835|1232|OPTSTK|GRASIM|XX||1443709800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
88836|1232|OPTSTK|GRASIM|XX||1443709800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|26070|48450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||37260|N
88837|1232|OPTSTK|GRASIM|XX||1443709800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
88838|1232|OPTSTK|GRASIM|XX||1443709800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|30070|52450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||41260|N
88839|1232|OPTSTK|GRASIM|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
88840|1232|OPTSTK|GRASIM|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|34070|56450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||45260|N
88841|1232|OPTSTK|GRASIM|XX||1443709800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
88842|20825|OPTSTK|HUDCO|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV280CE|0|2|0|0||E|N|N|N|P|N|||380|N
88843|20825|OPTSTK|HUDCO|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4075|8075|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV280PE|0|2|0|0||E|N|N|N|P|N|||6075|N
88844|20825|OPTSTK|HUDCO|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||280|N
88845|20825|OPTSTK|HUDCO|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|4965|8965|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||6965|N
88846|20825|OPTSTK|HUDCO|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||200|N
88847|1232|OPTSTK|GRASIM|XX||1443709800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|38070|60450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||49260|N
88848|1232|OPTSTK|GRASIM|XX||1443709800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
88849|1232|OPTSTK|GRASIM|XX||1443709800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|42070|64450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||53260|N
88850|20825|OPTSTK|HUDCO|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5880|9880|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||7880|N
88851|20825|OPTSTK|HUDCO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||105|N
88852|20825|OPTSTK|HUDCO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1440892800|0|0|0|0|0|7765|11765|0|0|0|1443632187|1448496000|1448548200|15|1|            |HUDCO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||9765|N
88853|4963|OPTSTK|ICICIBANK|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|56325|65325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP740CE|0|2|0|0||E|N|N|N|P|N|||60825|N
88854|4963|OPTSTK|ICICIBANK|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
88855|4963|OPTSTK|ICICIBANK|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25330|34330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||29830|N
88856|4963|OPTSTK|ICICIBANK|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
88857|4963|OPTSTK|ICICIBANK|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|56660|65660|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||61160|N
88858|4963|OPTSTK|ICICIBANK|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
88859|4963|OPTSTK|ICICIBANK|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|54670|63670|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||59170|N
88862|4963|OPTSTK|ICICIBANK|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88863|1232|OPTSTK|GRASIM|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
88864|4963|OPTSTK|ICICIBANK|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|52680|61680|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||57180|N
88865|4963|OPTSTK|ICICIBANK|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
88866|1232|OPTSTK|GRASIM|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|46070|68450|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||57260|N
88867|4963|OPTSTK|ICICIBANK|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|48700|57700|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||53200|N
88871|4963|OPTSTK|ICICIBANK|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
88872|4963|OPTSTK|ICICIBANK|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|44720|53720|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||49220|N
88874|4963|OPTSTK|ICICIBANK|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
88880|4963|OPTSTK|ICICIBANK|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|40735|49735|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||45235|N
88881|4963|OPTSTK|ICICIBANK|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
88882|1232|OPTSTK|GRASIM|XX||1443709800|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
88883|1232|OPTSTK|GRASIM|XX||1443709800|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|50065|72445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||61255|N
88884|1232|OPTSTK|GRASIM|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
88885|1232|OPTSTK|GRASIM|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|54065|76445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||65255|N
88886|4963|OPTSTK|ICICIBANK|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|36755|45755|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||41255|N
88887|4963|OPTSTK|ICICIBANK|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
88888|4963|OPTSTK|ICICIBANK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|32775|41775|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||37275|N
88889|4963|OPTSTK|ICICIBANK|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
88890|4963|OPTSTK|ICICIBANK|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|28795|37795|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||33295|N
88891|4963|OPTSTK|ICICIBANK|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
88892|4963|OPTSTK|ICICIBANK|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25810|34810|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||30310|N
88893|4963|OPTSTK|ICICIBANK|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
88894|4963|OPTSTK|ICICIBANK|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23820|32820|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||28320|N
88895|4963|OPTSTK|ICICIBANK|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
88896|4963|OPTSTK|ICICIBANK|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21825|30825|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||26325|N
88897|4963|OPTSTK|ICICIBANK|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
88898|4963|OPTSTK|ICICIBANK|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19835|28835|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||24335|N
88899|4963|OPTSTK|ICICIBANK|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
88900|4963|OPTSTK|ICICIBANK|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17855|26845|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||22350|N
88901|4963|OPTSTK|ICICIBANK|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
88902|4963|OPTSTK|ICICIBANK|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15875|24845|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||20360|N
88903|4963|OPTSTK|ICICIBANK|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||10|N
88904|4963|OPTSTK|ICICIBANK|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13915|22855|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||18385|N
88905|4963|OPTSTK|ICICIBANK|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||20|N
88906|4963|OPTSTK|ICICIBANK|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|11980|20850|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||16415|N
88907|4963|OPTSTK|ICICIBANK|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||45|N
88908|4963|OPTSTK|ICICIBANK|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|10095|18845|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||14470|N
88909|4963|OPTSTK|ICICIBANK|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||90|N
88910|4963|OPTSTK|ICICIBANK|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|8295|16845|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||12570|N
88911|4963|OPTSTK|ICICIBANK|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||180|N
88912|4963|OPTSTK|ICICIBANK|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|6615|14845|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||10730|N
88913|4963|OPTSTK|ICICIBANK|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||410|N
88914|4963|OPTSTK|ICICIBANK|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5080|12870|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||8975|N
88915|4963|OPTSTK|ICICIBANK|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||565|N
88916|4963|OPTSTK|ICICIBANK|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3740|10950|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||7345|N
88919|4963|OPTSTK|ICICIBANK|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||795|N
88920|4963|OPTSTK|ICICIBANK|XX||1446129000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2755|9245|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||6000|N
88921|1232|OPTSTK|GRASIM|XX||1443709800|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
88922|1232|OPTSTK|GRASIM|XX||1443709800|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|58065|80445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||69255|N
88923|1232|OPTSTK|GRASIM|XX||1443709800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
88924|1232|OPTSTK|GRASIM|XX||1443709800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|62065|84445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||73255|N
88962|1232|OPTSTK|GRASIM|XX||1443709800|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
88963|1232|OPTSTK|GRASIM|XX||1443709800|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|66065|88445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||77255|N
88965|1232|OPTSTK|GRASIM|XX||1443709800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
88966|1232|OPTSTK|GRASIM|XX||1443709800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|70065|92445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||81255|N
88967|1232|OPTSTK|GRASIM|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
88968|1232|OPTSTK|GRASIM|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|74065|96445|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||85255|N
88969|1232|OPTSTK|GRASIM|XX||1443709800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
88970|1232|OPTSTK|GRASIM|XX||1443709800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|82060|104440|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3680PE|0|2|0|0||E|N|N|N|P|N|||93250|N
88971|1232|OPTSTK|GRASIM|XX||1443709800|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
88972|1232|OPTSTK|GRASIM|XX||1443709800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|90060|112440|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3760PE|0|2|0|0||E|N|N|N|P|N|||101250|N
88973|7229|OPTSTK|HCLTECH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4235|13935|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||9085|N
88974|7229|OPTSTK|HCLTECH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1480|N
88975|7229|OPTSTK|HCLTECH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1255|9355|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5305|N
88976|7229|OPTSTK|HCLTECH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|345|5045|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2695|N
88977|7229|OPTSTK|HCLTECH|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|45|6395|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3220|N
88978|7229|OPTSTK|HCLTECH|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|1370|7830|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||4600|N
88979|7229|OPTSTK|HCLTECH|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|4135|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1810|N
88980|7229|OPTSTK|HCLTECH|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3155|11315|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||7235|N
88981|7229|OPTSTK|HCLTECH|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||985|N
88982|7229|OPTSTK|HCLTECH|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5455|15085|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||10270|N
88983|7229|OPTSTK|HCLTECH|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||530|N
88984|7229|OPTSTK|HCLTECH|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|8685|19465|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||14075|N
88985|7229|OPTSTK|HCLTECH|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||310|N
88986|1232|OPTSTK|GRASIM|XX||1443709800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
88987|1232|OPTSTK|GRASIM|XX||1443709800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|98060|120440|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3840PE|0|2|0|0||E|N|N|N|P|N|||109250|N
88988|1232|OPTSTK|GRASIM|XX||1443709800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |GRASIM25SEP3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
88989|1232|OPTSTK|GRASIM|XX||1443709800|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|6.804384E+08|1.000100E+04|0|1435449600|0|0|0|0|0|106060|128440|0|0|0|1443632186|1443657600|1443709800|15|1|            |GRASIM25SEP3920PE|0|2|0|0||E|N|N|N|P|N|||117250|N
88990|4963|OPTSTK|ICICIBANK|XX||1446129000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||1180|N
88991|4963|OPTSTK|ICICIBANK|XX||1446129000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1760|7440|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||4600|N
88992|4963|OPTSTK|ICICIBANK|XX||1446129000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||1725|N
88993|4963|OPTSTK|ICICIBANK|XX||1446129000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|955|5765|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||3360|N
88994|4963|OPTSTK|ICICIBANK|XX||1446129000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|400|4600|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||2500|N
88995|4963|OPTSTK|ICICIBANK|XX||1446129000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|370|4370|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||2370|N
88996|4963|OPTSTK|ICICIBANK|XX||1446129000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|960|6030|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||3495|N
88997|4963|OPTSTK|ICICIBANK|XX||1446129000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||1595|N
88998|4963|OPTSTK|ICICIBANK|XX||1446129000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1715|7625|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||4670|N
88999|4963|OPTSTK|ICICIBANK|XX||1446129000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||1020|N
89000|4963|OPTSTK|ICICIBANK|XX||1446129000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2770|9420|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||6095|N
89001|4963|OPTSTK|ICICIBANK|XX||1446129000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||635|N
89002|4963|OPTSTK|ICICIBANK|XX||1446129000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4125|11415|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||7770|N
89003|4963|OPTSTK|ICICIBANK|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||405|N
89004|4963|OPTSTK|ICICIBANK|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5540|13340|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||9440|N
89005|4963|OPTSTK|ICICIBANK|XX||1446129000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||265|N
89006|7229|OPTSTK|HCLTECH|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|12100|23700|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||17900|N
89007|4963|OPTSTK|ICICIBANK|XX||1446129000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7740|15920|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||11830|N
89008|4963|OPTSTK|ICICIBANK|XX||1446129000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||185|N
89009|4963|OPTSTK|ICICIBANK|XX||1446129000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|8560|17030|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||12795|N
89010|4963|OPTSTK|ICICIBANK|XX||1446129000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||140|N
89012|7229|OPTSTK|HCLTECH|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||200|N
89013|7229|OPTSTK|HCLTECH|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|15150|27280|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||21215|N
89015|7229|OPTSTK|HCLTECH|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||130|N
89016|7229|OPTSTK|HCLTECH|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18425|30875|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||24650|N
89017|7229|OPTSTK|HCLTECH|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||75|N
89018|7229|OPTSTK|HCLTECH|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|22735|35365|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||29050|N
89019|7229|OPTSTK|HCLTECH|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||25|N
89020|7229|OPTSTK|HCLTECH|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|26340|39060|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||32700|N
89021|7229|OPTSTK|HCLTECH|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
89022|7229|OPTSTK|HCLTECH|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|30055|42825|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||36440|N
89023|7229|OPTSTK|HCLTECH|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89025|7229|OPTSTK|HCLTECH|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|34020|46810|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||40415|N
89026|7229|OPTSTK|HCLTECH|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
89027|7229|OPTSTK|HCLTECH|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|38000|50790|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||44395|N
89028|7229|OPTSTK|HCLTECH|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
89029|7229|OPTSTK|HCLTECH|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|41975|54775|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||48375|N
89034|7229|OPTSTK|HCLTECH|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
89035|7229|OPTSTK|HCLTECH|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|45955|58755|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||52355|N
89036|4963|OPTSTK|ICICIBANK|XX||1446129000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|11260|19930|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||15595|N
89037|4963|OPTSTK|ICICIBANK|XX||1446129000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1530CE|0|2|0|0||E|N|N|N|P|N|||105|N
89038|7229|OPTSTK|HCLTECH|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89039|7229|OPTSTK|HCLTECH|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|53915|66715|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||60315|N
89040|7229|OPTSTK|HCLTECH|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
89041|7229|OPTSTK|HCLTECH|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|61880|74680|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||68280|N
89042|7229|OPTSTK|HCLTECH|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HCLTECH25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
89043|7229|OPTSTK|HCLTECH|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.713665E+09|1.400100E+04|0|1438473600|0|0|0|0|0|69840|82640|0|0|0|1443632186|1446076800|1446129000|15|1|            |HCLTECH25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||76240|N
89044|4244|OPTSTK|HDFCAMC|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|101065|163675|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||132370|N
89045|4244|OPTSTK|HDFCAMC|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89046|4244|OPTSTK|HDFCAMC|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|81070|143680|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||112375|N
89047|4244|OPTSTK|HDFCAMC|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89048|4244|OPTSTK|HDFCAMC|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|61075|123685|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||92380|N
89049|4244|OPTSTK|HDFCAMC|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
89050|4244|OPTSTK|HDFCAMC|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|41080|103680|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||72380|N
89051|4244|OPTSTK|HDFCAMC|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
89052|4244|OPTSTK|HDFCAMC|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21085|83685|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||52385|N
89053|4244|OPTSTK|HDFCAMC|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
89054|4244|OPTSTK|HDFCAMC|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|61880|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||30600|N
89055|4244|OPTSTK|HDFCAMC|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89056|4244|OPTSTK|HDFCAMC|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|39545|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||11785|N
89057|4244|OPTSTK|HDFCAMC|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4120|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||250|N
89058|4244|OPTSTK|HDFCAMC|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|8870|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||670|N
89059|4244|OPTSTK|HDFCAMC|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|33225|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||9345|N
89060|4244|OPTSTK|HDFCAMC|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||20|N
89061|4244|OPTSTK|HDFCAMC|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|225|62515|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||31370|N
89062|4244|OPTSTK|HDFCAMC|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
89063|4244|OPTSTK|HDFCAMC|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|16295|78905|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||47600|N
89064|4244|OPTSTK|HDFCAMC|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
89065|4244|OPTSTK|HDFCAMC|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|36295|98905|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||67600|N
89066|4244|OPTSTK|HDFCAMC|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
89067|4244|OPTSTK|HDFCAMC|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|56290|118900|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||87595|N
89068|4244|OPTSTK|HDFCAMC|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
89069|4244|OPTSTK|HDFCAMC|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|76290|138900|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||107595|N
89070|4244|OPTSTK|HDFCAMC|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
89071|4244|OPTSTK|HDFCAMC|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|96285|158895|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||127590|N
89075|4244|OPTSTK|HDFCAMC|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89076|4244|OPTSTK|HDFCAMC|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|186270|248880|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||217575|N
89077|4244|OPTSTK|HDFCAMC|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|212515|275115|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||243815|N
89080|4244|OPTSTK|HDFCAMC|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCAMC25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89081|4244|OPTSTK|HDFCAMC|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|172705|235305|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||204005|N
89082|4244|OPTSTK|HDFCAMC|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCAMC25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89083|4244|OPTSTK|HDFCAMC|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|152800|215400|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||184100|N
89084|4244|OPTSTK|HDFCAMC|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCAMC25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89085|4244|OPTSTK|HDFCAMC|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|132900|195490|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||164195|N
89086|4244|OPTSTK|HDFCAMC|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCAMC25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89087|4244|OPTSTK|HDFCAMC|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|113045|175565|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||144305|N
89090|4244|OPTSTK|HDFCAMC|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||25|N
89091|4244|OPTSTK|HDFCAMC|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|93345|155615|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||124480|N
89092|4244|OPTSTK|HDFCAMC|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||100|N
89093|4244|OPTSTK|HDFCAMC|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|69250|130750|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||100000|N
89094|4244|OPTSTK|HDFCAMC|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||300|N
89095|4244|OPTSTK|HDFCAMC|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|55245|114955|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||85100|N
89100|4244|OPTSTK|HDFCAMC|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||625|N
89101|4244|OPTSTK|HDFCAMC|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|36875|93125|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||65000|N
89102|4244|OPTSTK|HDFCAMC|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4280|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
89103|4244|OPTSTK|HDFCAMC|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|25535|76285|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||50910|N
89104|4244|OPTSTK|HDFCAMC|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|8405|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||2475|N
89105|4244|OPTSTK|HDFCAMC|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|14870|58210|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||36540|N
89106|4963|OPTSTK|ICICIBANK|XX||1446129000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13135|21935|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1530PE|0|2|0|0||E|N|N|N|P|N|||17535|N
89107|4963|OPTSTK|ICICIBANK|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||40|N
89108|4963|OPTSTK|ICICIBANK|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15055|23935|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||19495|N
89109|4963|OPTSTK|ICICIBANK|XX||1446129000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1570CE|0|2|0|0||E|N|N|N|P|N|||20|N
89110|4963|OPTSTK|ICICIBANK|XX||1446129000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17005|25935|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1570PE|0|2|0|0||E|N|N|N|P|N|||21470|N
89111|4963|OPTSTK|ICICIBANK|XX||1446129000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1590CE|0|2|0|0||E|N|N|N|P|N|||10|N
89112|2303|OPTSTK|HAL|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|203760|264320|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||234040|N
89113|2303|OPTSTK|HAL|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAL25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89114|2303|OPTSTK|HAL|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|163770|224330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||194050|N
89115|2303|OPTSTK|HAL|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAL25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89116|2303|OPTSTK|HAL|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|143770|204330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||174050|N
89117|2303|OPTSTK|HAL|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAL25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89118|2303|OPTSTK|HAL|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|123775|184335|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||154055|N
89119|4244|OPTSTK|HDFCAMC|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|15285|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5650|N
89120|4244|OPTSTK|HDFCAMC|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|34230|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||16860|N
89121|2303|OPTSTK|HAL|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAL25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89122|2303|OPTSTK|HAL|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|103780|164340|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||134060|N
89123|2303|OPTSTK|HAL|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAL25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89124|2303|OPTSTK|HAL|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|83780|144340|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||114060|N
89125|4244|OPTSTK|HDFCAMC|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|27050|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||13115|N
89126|4244|OPTSTK|HDFCAMC|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|21705|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||8690|N
89127|4244|OPTSTK|HDFCAMC|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5270|41850|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||23560|N
89128|4244|OPTSTK|HDFCAMC|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|13205|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||4115|N
89129|4244|OPTSTK|HDFCAMC|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|16160|60590|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||38375|N
89130|4244|OPTSTK|HDFCAMC|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|7750|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||1825|N
89131|4244|OPTSTK|HDFCAMC|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|32580|83330|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||57955|N
89132|4244|OPTSTK|HDFCAMC|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4670|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||1060|N
89136|2303|OPTSTK|HAL|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89138|4244|OPTSTK|HDFCAMC|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|50030|105420|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||77725|N
89139|2303|OPTSTK|HAL|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|63785|124345|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||94065|N
89142|2303|OPTSTK|HAL|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89143|2303|OPTSTK|HAL|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|43725|104275|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||74000|N
89144|4244|OPTSTK|HDFCAMC|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||595|N
89145|4244|OPTSTK|HDFCAMC|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|66915|125395|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||96155|N
89146|4244|OPTSTK|HDFCAMC|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||770|N
89147|4244|OPTSTK|HDFCAMC|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|85065|145455|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||115260|N
89149|4244|OPTSTK|HDFCAMC|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||360|N
89150|4244|OPTSTK|HDFCAMC|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|104015|165495|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||134755|N
89151|4244|OPTSTK|HDFCAMC|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||160|N
89152|4244|OPTSTK|HDFCAMC|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|123430|185490|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||154460|N
89153|4244|OPTSTK|HDFCAMC|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||70|N
89154|4244|OPTSTK|HDFCAMC|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|143095|205455|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||174275|N
89155|4244|OPTSTK|HDFCAMC|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||30|N
89156|2303|OPTSTK|HAL|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89157|2303|OPTSTK|HAL|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|27725|88275|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||58000|N
89158|4244|OPTSTK|HDFCAMC|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.139096E+08|4.501000E+03|0|1438473600|0|0|0|0|0|162890|225390|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCAMC25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||194140|N
89161|1333|OPTSTK|HDFCBANK|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|33825|40255|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP580CE|0|0|2|0||E|N|N|N|P|N|||37040|N
89162|1333|OPTSTK|HDFCBANK|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP580PE|0|0|2|0||E|N|N|N|P|N|||5|N
89165|2303|OPTSTK|HAL|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89166|2303|OPTSTK|HAL|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|4530|65070|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||34800|N
89168|2303|OPTSTK|HAL|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89169|2303|OPTSTK|HAL|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|43190|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||15235|N
89171|4963|OPTSTK|ICICIBANK|XX||1446129000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|18970|27930|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1590PE|0|2|0|0||E|N|N|N|P|N|||23450|N
89172|2303|OPTSTK|HAL|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||355|N
89173|2303|OPTSTK|HAL|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|10345|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||1495|N
89174|2303|OPTSTK|HAL|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|28140|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||6445|N
89175|2303|OPTSTK|HAL|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||25|N
89176|2303|OPTSTK|HAL|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|55005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||24915|N
89177|2303|OPTSTK|HAL|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89178|4963|OPTSTK|ICICIBANK|XX||1446129000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
89179|4963|OPTSTK|ICICIBANK|XX||1446129000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|20945|29925|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1610PE|0|2|0|0||E|N|N|N|P|N|||25435|N
89180|2303|OPTSTK|HAL|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|15485|76045|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||45765|N
89181|2303|OPTSTK|HAL|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
89182|4963|OPTSTK|ICICIBANK|XX||1446129000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
89183|4963|OPTSTK|ICICIBANK|XX||1446129000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|22930|31920|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1630PE|0|2|0|0||E|N|N|N|P|N|||27425|N
89184|2303|OPTSTK|HAL|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|35320|95880|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||65600|N
89185|2303|OPTSTK|HAL|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89186|4963|OPTSTK|ICICIBANK|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
89187|4963|OPTSTK|ICICIBANK|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|24915|33915|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||29415|N
89188|1333|OPTSTK|HDFCBANK|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|29825|36255|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP620CE|0|0|2|0||E|N|N|N|P|N|||33040|N
89189|1333|OPTSTK|HDFCBANK|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP620PE|0|0|2|0||E|N|N|N|P|N|||5|N
89190|4963|OPTSTK|ICICIBANK|XX||1446129000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
89191|4963|OPTSTK|ICICIBANK|XX||1446129000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|26905|35905|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1670PE|0|2|0|0||E|N|N|N|P|N|||31405|N
89192|4963|OPTSTK|ICICIBANK|XX||1446129000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
89193|4963|OPTSTK|ICICIBANK|XX||1446129000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|28895|37895|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1690PE|0|2|0|0||E|N|N|N|P|N|||33395|N
89194|4963|OPTSTK|ICICIBANK|XX||1446129000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
89195|4963|OPTSTK|ICICIBANK|XX||1446129000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|30885|39885|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1710PE|0|2|0|0||E|N|N|N|P|N|||35385|N
89196|4963|OPTSTK|ICICIBANK|XX||1446129000|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
89197|4963|OPTSTK|ICICIBANK|XX||1446129000|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|32875|41875|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1730PE|0|2|0|0||E|N|N|N|P|N|||37375|N
89198|4963|OPTSTK|ICICIBANK|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
89199|4963|OPTSTK|ICICIBANK|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|34865|43865|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||39365|N
89200|2303|OPTSTK|HAL|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|55630|116190|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||85910|N
89201|2303|OPTSTK|HAL|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89202|2303|OPTSTK|HAL|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|75625|136185|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||105905|N
89203|2303|OPTSTK|HAL|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAL25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89204|2303|OPTSTK|HAL|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|95625|156185|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||125905|N
89205|2303|OPTSTK|HAL|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAL25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89206|2303|OPTSTK|HAL|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|115620|176180|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||145900|N
89207|4963|OPTSTK|ICICIBANK|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
89208|4963|OPTSTK|ICICIBANK|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|45815|54815|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||50315|N
89209|4963|OPTSTK|ICICIBANK|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
89210|4963|OPTSTK|ICICIBANK|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|49795|58795|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||54295|N
89211|1333|OPTSTK|HDFCBANK|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|25830|32260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP660CE|0|0|2|0||E|N|N|N|P|N|||29045|N
89212|1333|OPTSTK|HDFCBANK|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP660PE|0|0|2|0||E|N|N|N|P|N|||5|N
89213|1333|OPTSTK|HDFCBANK|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|20830|27260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP710CE|0|0|2|0||E|N|N|N|P|N|||24045|N
89214|1333|OPTSTK|HDFCBANK|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP710PE|0|0|2|0||E|N|N|N|P|N|||5|N
89215|1333|OPTSTK|HDFCBANK|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|18830|25260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP730CE|0|0|2|0||E|N|N|N|P|N|||22045|N
89216|1333|OPTSTK|HDFCBANK|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP730PE|0|0|2|0||E|N|N|N|P|N|||5|N
89217|4963|OPTSTK|ICICIBANK|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
89218|4963|OPTSTK|ICICIBANK|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|53775|62775|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||58275|N
89219|4963|OPTSTK|ICICIBANK|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
89220|4963|OPTSTK|ICICIBANK|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|57755|66755|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||62255|N
89221|2303|OPTSTK|HAL|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAL25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
89222|2303|OPTSTK|HAL|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|135620|196180|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||165900|N
89223|1333|OPTSTK|HDFCBANK|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|16830|23260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP750CE|0|0|2|0||E|N|N|N|P|N|||20045|N
89224|1333|OPTSTK|HDFCBANK|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP750PE|0|0|2|0||E|N|N|N|P|N|||5|N
89225|1333|OPTSTK|HDFCBANK|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|14830|21260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP770CE|0|0|2|0||E|N|N|N|P|N|||18045|N
89226|1333|OPTSTK|HDFCBANK|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP770PE|0|0|2|0||E|N|N|N|P|N|||5|N
89227|4963|OPTSTK|ICICIBANK|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
89228|4963|OPTSTK|ICICIBANK|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|61740|70740|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||66240|N
89229|4963|OPTSTK|ICICIBANK|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
89230|4963|OPTSTK|ICICIBANK|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|65720|74720|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||70220|N
89231|4963|OPTSTK|ICICIBANK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|51070|60070|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||55570|N
89232|4963|OPTSTK|ICICIBANK|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89233|4963|OPTSTK|ICICIBANK|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|47110|56110|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||51610|N
89234|4963|OPTSTK|ICICIBANK|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89235|4963|OPTSTK|ICICIBANK|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|43150|52150|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||47650|N
89236|4963|OPTSTK|ICICIBANK|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89237|4963|OPTSTK|ICICIBANK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|39185|48185|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||43685|N
89238|4963|OPTSTK|ICICIBANK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
89239|4963|OPTSTK|ICICIBANK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|35225|44225|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||39725|N
89240|4963|OPTSTK|ICICIBANK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
89241|4963|OPTSTK|ICICIBANK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|31260|40260|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||35760|N
89242|2303|OPTSTK|HAL|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAL25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89243|2303|OPTSTK|HAL|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|155615|216175|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||185895|N
89244|2303|OPTSTK|HAL|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAL25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89245|2303|OPTSTK|HAL|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|6.687750E+08|6.001000E+03|0|1435449600|0|0|0|0|0|175610|236170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAL25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||205890|N
89246|4963|OPTSTK|ICICIBANK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89247|4963|OPTSTK|ICICIBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|27305|36295|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||31800|N
89248|4963|OPTSTK|ICICIBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
89249|4963|OPTSTK|ICICIBANK|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25330|34320|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||29825|N
89250|4963|OPTSTK|ICICIBANK|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
89251|4963|OPTSTK|ICICIBANK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23355|32335|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||27845|N
89252|4963|OPTSTK|ICICIBANK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
89253|4963|OPTSTK|ICICIBANK|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21400|30350|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||25875|N
89254|4963|OPTSTK|ICICIBANK|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
89255|4963|OPTSTK|ICICIBANK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19450|28370|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||23910|N
89256|4963|OPTSTK|ICICIBANK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
89257|4963|OPTSTK|ICICIBANK|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17530|26390|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||21960|N
89258|4963|OPTSTK|ICICIBANK|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||65|N
89259|4963|OPTSTK|ICICIBANK|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15645|24415|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||20030|N
89260|4963|OPTSTK|ICICIBANK|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||115|N
89261|4963|OPTSTK|ICICIBANK|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13810|22440|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||18125|N
89262|1333|OPTSTK|HDFCBANK|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|12830|19260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP790CE|0|0|2|0||E|N|N|N|P|N|||16045|N
89263|1333|OPTSTK|HDFCBANK|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP790PE|0|0|2|0||E|N|N|N|P|N|||5|N
89264|4963|OPTSTK|ICICIBANK|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||195|N
89265|4963|OPTSTK|ICICIBANK|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|12040|20490|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||16265|N
89266|4963|OPTSTK|ICICIBANK|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||315|N
89267|4963|OPTSTK|ICICIBANK|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|10355|18555|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||14455|N
89268|4963|OPTSTK|ICICIBANK|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||490|N
89269|4963|OPTSTK|ICICIBANK|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|8780|16660|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||12720|N
89270|4963|OPTSTK|ICICIBANK|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||730|N
89271|4963|OPTSTK|ICICIBANK|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7330|14810|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||11070|N
89272|4963|OPTSTK|ICICIBANK|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1060|N
89273|4963|OPTSTK|ICICIBANK|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|6005|13025|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||9515|N
89274|4963|OPTSTK|ICICIBANK|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1490|N
89275|4963|OPTSTK|ICICIBANK|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4830|11330|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||8080|N
89276|4963|OPTSTK|ICICIBANK|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1420|N
89277|4963|OPTSTK|ICICIBANK|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3815|9735|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||6775|N
89278|1333|OPTSTK|HDFCBANK|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|10830|17260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP810CE|0|0|2|0||E|N|N|N|P|N|||14045|N
89279|1333|OPTSTK|HDFCBANK|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP810PE|0|0|2|0||E|N|N|N|P|N|||5|N
89280|1333|OPTSTK|HDFCBANK|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|8830|15260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP830CE|0|0|2|0||E|N|N|N|P|N|||12045|N
89281|1333|OPTSTK|HDFCBANK|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP830PE|0|0|2|0||E|N|N|N|P|N|||5|N
89282|1333|OPTSTK|HDFCBANK|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|6830|13260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP850CE|0|0|2|0||E|N|N|N|P|N|||10045|N
89283|1333|OPTSTK|HDFCBANK|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP850PE|0|0|2|0||E|N|N|N|P|N|||5|N
89284|1333|OPTSTK|HDFCBANK|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|4830|11260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP870CE|0|0|2|0||E|N|N|N|P|N|||8045|N
89285|4963|OPTSTK|ICICIBANK|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|710|4710|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2710|N
89286|4963|OPTSTK|ICICIBANK|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2945|8255|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||5600|N
89289|1333|OPTSTK|HDFCBANK|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP870PE|0|0|2|0||E|N|N|N|P|N|||5|N
89290|1333|OPTSTK|HDFCBANK|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|2535|8965|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP890CE|0|0|2|0||E|N|N|N|P|N|||5750|N
89291|1333|OPTSTK|HDFCBANK|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP890PE|0|0|2|0||E|N|N|N|P|N|||5|N
89292|1333|OPTSTK|HDFCBANK|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|1305|7735|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP910CE|0|0|2|0||E|N|N|N|P|N|||4520|N
89293|1333|OPTSTK|HDFCBANK|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP910PE|0|0|2|0||E|N|N|N|P|N|||5|N
89294|1333|OPTSTK|HDFCBANK|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|5380|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP930CE|0|0|2|0||E|N|N|N|P|N|||2250|N
89295|1333|OPTSTK|HDFCBANK|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP930PE|0|0|2|0||E|N|N|N|P|N|||15|N
89296|1333|OPTSTK|HDFCBANK|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP950CE|0|0|2|0||E|N|N|N|P|N|||620|N
89297|1333|OPTSTK|HDFCBANK|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP950PE|0|0|2|0||E|N|N|N|P|N|||405|N
89298|1333|OPTSTK|HDFCBANK|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP970CE|0|0|2|0||E|N|N|N|P|N|||15|N
89299|1333|OPTSTK|HDFCBANK|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|4920|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP970PE|0|0|2|0||E|N|N|N|P|N|||1820|N
89300|1333|OPTSTK|HDFCBANK|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP990CE|0|0|2|0||E|N|N|N|P|N|||5|N
89303|4963|OPTSTK|ICICIBANK|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1520|5520|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||3520|N
89305|4963|OPTSTK|ICICIBANK|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|2225|6905|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||4565|N
89307|4963|OPTSTK|ICICIBANK|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|840|5160|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||3000|N
89309|4963|OPTSTK|ICICIBANK|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|1640|5700|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||3670|N
89327|4963|OPTSTK|ICICIBANK|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|3080|8020|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||5550|N
89330|4963|OPTSTK|ICICIBANK|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|560|4560|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2560|N
89331|4963|OPTSTK|ICICIBANK|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|4000|9540|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||6770|N
89332|4963|OPTSTK|ICICIBANK|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||2270|N
89333|4963|OPTSTK|ICICIBANK|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5055|11165|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||8110|N
89334|4963|OPTSTK|ICICIBANK|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1755|N
89335|4963|OPTSTK|ICICIBANK|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|6265|12885|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||9575|N
89336|4963|OPTSTK|ICICIBANK|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||1325|N
89337|4963|OPTSTK|ICICIBANK|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|7590|14670|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||11130|N
89338|4963|OPTSTK|ICICIBANK|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||990|N
89339|4963|OPTSTK|ICICIBANK|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|9035|16515|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||12775|N
89340|4963|OPTSTK|ICICIBANK|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||615|N
89341|4963|OPTSTK|ICICIBANK|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|10590|18400|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||14495|N
89342|4963|OPTSTK|ICICIBANK|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||530|N
89343|4963|OPTSTK|ICICIBANK|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|12230|20320|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||16275|N
89344|4963|OPTSTK|ICICIBANK|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||380|N
89345|4963|OPTSTK|ICICIBANK|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|13955|22265|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||18110|N
89346|4963|OPTSTK|ICICIBANK|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||270|N
89347|4963|OPTSTK|ICICIBANK|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|15730|24220|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||19975|N
89348|4963|OPTSTK|ICICIBANK|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||185|N
89349|4963|OPTSTK|ICICIBANK|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|17560|26190|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||21875|N
89350|4963|OPTSTK|ICICIBANK|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||115|N
89351|4963|OPTSTK|ICICIBANK|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|19435|28165|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||23800|N
89354|1333|OPTSTK|HDFCBANK|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|490|6920|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP990PE|0|0|2|0||E|N|N|N|P|N|||3705|N
89355|1333|OPTSTK|HDFCBANK|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1010CE|0|0|2|0||E|N|N|N|P|N|||5|N
89356|1333|OPTSTK|HDFCBANK|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|2520|8950|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1010PE|0|0|2|0||E|N|N|N|P|N|||5735|N
89357|1333|OPTSTK|HDFCBANK|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1030CE|0|0|2|0||E|N|N|N|P|N|||5|N
89358|1333|OPTSTK|HDFCBANK|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|4385|10815|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1030PE|0|0|2|0||E|N|N|N|P|N|||7600|N
89359|1333|OPTSTK|HDFCBANK|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1050CE|0|0|2|0||E|N|N|N|P|N|||5|N
89362|1333|OPTSTK|HDFCBANK|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|6635|13065|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1050PE|0|0|2|0||E|N|N|N|P|N|||9850|N
89363|1333|OPTSTK|HDFCBANK|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1070CE|0|0|2|0||E|N|N|N|P|N|||5|N
89366|4963|OPTSTK|ICICIBANK|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||90|N
89367|4963|OPTSTK|ICICIBANK|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|21335|30145|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||25740|N
89368|4963|OPTSTK|ICICIBANK|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||60|N
89369|4963|OPTSTK|ICICIBANK|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|23255|32125|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||27690|N
89370|4963|OPTSTK|ICICIBANK|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||40|N
89371|4963|OPTSTK|ICICIBANK|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|25200|34110|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||29655|N
89372|4963|OPTSTK|ICICIBANK|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
89373|4963|OPTSTK|ICICIBANK|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|27150|36090|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||31620|N
89374|4963|OPTSTK|ICICIBANK|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||20|N
89375|4963|OPTSTK|ICICIBANK|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|29115|38075|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||33595|N
89376|4963|OPTSTK|ICICIBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
89377|4963|OPTSTK|ICICIBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|31085|40055|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||35570|N
89378|4963|OPTSTK|ICICIBANK|XX||1448548200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
89379|4963|OPTSTK|ICICIBANK|XX||1448548200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|33055|42035|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1740PE|0|2|0|0||E|N|N|N|P|N|||37545|N
89382|4963|OPTSTK|ICICIBANK|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
89383|4963|OPTSTK|ICICIBANK|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|35030|44020|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||39525|N
89384|4963|OPTSTK|ICICIBANK|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89385|4963|OPTSTK|ICICIBANK|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|38985|47985|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||43485|N
89386|4963|OPTSTK|ICICIBANK|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
89387|4963|OPTSTK|ICICIBANK|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|42945|51945|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||47445|N
89388|4963|OPTSTK|ICICIBANK|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
89389|4963|OPTSTK|ICICIBANK|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|46905|55905|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||51405|N
89390|4963|OPTSTK|ICICIBANK|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
89391|4963|OPTSTK|ICICIBANK|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|50870|59870|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||55370|N
89392|4963|OPTSTK|ICICIBANK|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
89393|4963|OPTSTK|ICICIBANK|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|54830|63830|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||59330|N
89394|4963|OPTSTK|ICICIBANK|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIBANK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
89395|4963|OPTSTK|ICICIBANK|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.135026E+09|2.100100E+04|0|1440892800|0|0|0|0|0|58795|67795|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIBANK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||63295|N
89396|21770|OPTSTK|ICICIGI|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|74350|91370|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||82860|N
89397|21770|OPTSTK|ICICIGI|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
89398|21770|OPTSTK|ICICIGI|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|66390|83410|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||74900|N
89399|21770|OPTSTK|ICICIGI|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
89400|21770|OPTSTK|ICICIGI|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|58430|75450|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||66940|N
89405|21770|OPTSTK|ICICIGI|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89406|21770|OPTSTK|ICICIGI|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|56435|73455|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||64945|N
89407|21770|OPTSTK|ICICIGI|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
89408|21770|OPTSTK|ICICIGI|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|52455|69475|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||60965|N
89409|21770|OPTSTK|ICICIGI|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89410|21770|OPTSTK|ICICIGI|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|48475|65495|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||56985|N
89411|21770|OPTSTK|ICICIGI|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
89412|21770|OPTSTK|ICICIGI|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|44495|61515|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||53005|N
89413|21770|OPTSTK|ICICIGI|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
89427|1333|OPTSTK|HDFCBANK|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|8740|15170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1070PE|0|0|2|0||E|N|N|N|P|N|||11955|N
89428|1333|OPTSTK|HDFCBANK|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1090CE|0|0|2|0||E|N|N|N|P|N|||5|N
89429|21770|OPTSTK|ICICIGI|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|40515|57535|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||49025|N
89430|1333|OPTSTK|HDFCBANK|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|10740|17170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1090PE|0|0|2|0||E|N|N|N|P|N|||13955|N
89431|1333|OPTSTK|HDFCBANK|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1110CE|0|0|2|0||E|N|N|N|P|N|||5|N
89432|21770|OPTSTK|ICICIGI|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
89433|21770|OPTSTK|ICICIGI|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|36535|53555|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||45045|N
89434|21770|OPTSTK|ICICIGI|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
89435|21770|OPTSTK|ICICIGI|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|32565|49565|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||41065|N
89436|1333|OPTSTK|HDFCBANK|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|12740|19170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1110PE|0|0|2|0||E|N|N|N|P|N|||15955|N
89437|1333|OPTSTK|HDFCBANK|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1130CE|0|0|2|0||E|N|N|N|P|N|||5|N
89438|1333|OPTSTK|HDFCBANK|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|14740|21170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1130PE|0|0|2|0||E|N|N|N|P|N|||17955|N
89439|1333|OPTSTK|HDFCBANK|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1150CE|0|0|2|0||E|N|N|N|P|N|||5|N
89440|1333|OPTSTK|HDFCBANK|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|16740|23170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1150PE|0|0|2|0||E|N|N|N|P|N|||19955|N
89441|1333|OPTSTK|HDFCBANK|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1170CE|0|0|2|0||E|N|N|N|P|N|||5|N
89442|1333|OPTSTK|HDFCBANK|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|18740|25170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1170PE|0|0|2|0||E|N|N|N|P|N|||21955|N
89443|1333|OPTSTK|HDFCBANK|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
89444|1333|OPTSTK|HDFCBANK|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|20740|27170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1190PE|0|0|2|0||E|N|N|N|P|N|||23955|N
89445|1333|OPTSTK|HDFCBANK|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
89446|1333|OPTSTK|HDFCBANK|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|22735|29165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1210PE|0|0|2|0||E|N|N|N|P|N|||25950|N
89447|1333|OPTSTK|HDFCBANK|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
89448|1333|OPTSTK|HDFCBANK|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|24735|31165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1230PE|0|0|2|0||E|N|N|N|P|N|||27950|N
89449|21770|OPTSTK|ICICIGI|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89450|21770|OPTSTK|ICICIGI|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28610|45580|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||37095|N
89459|1333|OPTSTK|HDFCBANK|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
89460|1333|OPTSTK|HDFCBANK|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|26735|33165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1250PE|0|0|2|0||E|N|N|N|P|N|||29950|N
89467|1333|OPTSTK|HDFCBANK|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
89468|1333|OPTSTK|HDFCBANK|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|35735|42165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1340PE|0|0|2|0||E|N|N|N|P|N|||38950|N
89469|1333|OPTSTK|HDFCBANK|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1380CE|0|0|2|0||E|N|N|N|P|N|||5|N
89470|1333|OPTSTK|HDFCBANK|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|39735|46165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1380PE|0|0|2|0||E|N|N|N|P|N|||42950|N
89471|21770|OPTSTK|ICICIGI|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
89472|21770|OPTSTK|ICICIGI|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24695|41585|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||33140|N
89473|21770|OPTSTK|ICICIGI|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||40|N
89476|21770|OPTSTK|ICICIGI|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|20855|37575|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||29215|N
89477|21770|OPTSTK|ICICIGI|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||100|N
89478|21770|OPTSTK|ICICIGI|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|17150|33570|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||25360|N
89479|21770|OPTSTK|ICICIGI|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||225|N
89480|21770|OPTSTK|ICICIGI|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|13660|29560|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||21610|N
89481|21770|OPTSTK|ICICIGI|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||600|N
89482|21770|OPTSTK|ICICIGI|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10470|25590|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||18030|N
89485|1333|OPTSTK|HDFCBANK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|36080|42510|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT560CE|0|0|2|0||E|N|N|N|P|N|||39295|N
89486|1333|OPTSTK|HDFCBANK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT560PE|0|0|2|0||E|N|N|N|P|N|||5|N
89487|1333|OPTSTK|HDFCBANK|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|32100|38530|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT600CE|0|0|2|0||E|N|N|N|P|N|||35315|N
89488|1333|OPTSTK|HDFCBANK|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT600PE|0|0|2|0||E|N|N|N|P|N|||5|N
89489|1333|OPTSTK|HDFCBANK|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|28120|34550|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT640CE|0|0|2|0||E|N|N|N|P|N|||31335|N
89490|1333|OPTSTK|HDFCBANK|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT640PE|0|0|2|0||E|N|N|N|P|N|||5|N
89491|1333|OPTSTK|HDFCBANK|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|24140|30570|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT680CE|0|0|2|0||E|N|N|N|P|N|||27355|N
89492|1333|OPTSTK|HDFCBANK|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT680PE|0|0|2|0||E|N|N|N|P|N|||5|N
89493|1333|OPTSTK|HDFCBANK|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|22150|28580|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT700CE|0|0|2|0||E|N|N|N|P|N|||25365|N
89494|1333|OPTSTK|HDFCBANK|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT700PE|0|0|2|0||E|N|N|N|P|N|||5|N
89495|1333|OPTSTK|HDFCBANK|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|20155|26585|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT720CE|0|0|2|0||E|N|N|N|P|N|||23370|N
89496|1333|OPTSTK|HDFCBANK|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT720PE|0|0|2|0||E|N|N|N|P|N|||5|N
89497|1333|OPTSTK|HDFCBANK|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|18165|24595|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT740CE|0|0|2|0||E|N|N|N|P|N|||21380|N
89498|1333|OPTSTK|HDFCBANK|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT740PE|0|0|2|0||E|N|N|N|P|N|||5|N
89499|1333|OPTSTK|HDFCBANK|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|16175|22605|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT760CE|0|0|2|0||E|N|N|N|P|N|||19390|N
89500|1333|OPTSTK|HDFCBANK|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT760PE|0|0|2|0||E|N|N|N|P|N|||5|N
89501|1333|OPTSTK|HDFCBANK|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|14185|20615|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT780CE|0|0|2|0||E|N|N|N|P|N|||17400|N
89502|1333|OPTSTK|HDFCBANK|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT780PE|0|0|2|0||E|N|N|N|P|N|||5|N
89503|1333|OPTSTK|HDFCBANK|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|12205|18625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT800CE|0|0|2|0||E|N|N|N|P|N|||15415|N
89504|1333|OPTSTK|HDFCBANK|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT800PE|0|0|2|0||E|N|N|N|P|N|||5|N
89505|1333|OPTSTK|HDFCBANK|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|10235|16625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT820CE|0|0|2|0||E|N|N|N|P|N|||13430|N
89506|1333|OPTSTK|HDFCBANK|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT820PE|0|0|2|0||E|N|N|N|P|N|||70|N
89507|1333|OPTSTK|HDFCBANK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|8935|15265|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT840CE|0|0|2|0||E|N|N|N|P|N|||12100|N
89508|1333|OPTSTK|HDFCBANK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT840PE|0|0|2|0||E|N|N|N|P|N|||100|N
89509|1333|OPTSTK|HDFCBANK|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|7070|13240|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT860CE|0|0|2|0||E|N|N|N|P|N|||10155|N
89510|1333|OPTSTK|HDFCBANK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT860PE|0|0|2|0||E|N|N|N|P|N|||135|N
89511|1333|OPTSTK|HDFCBANK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|4630|10520|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT880CE|0|0|2|0||E|N|N|N|P|N|||7575|N
89512|1333|OPTSTK|HDFCBANK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT880PE|0|0|2|0||E|N|N|N|P|N|||220|N
89513|1333|OPTSTK|HDFCBANK|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|3470|8890|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT900CE|0|0|2|0||E|N|N|N|P|N|||6180|N
89514|1333|OPTSTK|HDFCBANK|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT900PE|0|0|2|0||E|N|N|N|P|N|||400|N
89515|1333|OPTSTK|HDFCBANK|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|2025|6785|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT920CE|0|0|2|0||E|N|N|N|P|N|||4405|N
89516|1333|OPTSTK|HDFCBANK|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT920PE|0|0|2|0||E|N|N|N|P|N|||675|N
89517|1333|OPTSTK|HDFCBANK|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|1025|5025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT940CE|0|0|2|0||E|N|N|N|P|N|||3025|N
89518|1333|OPTSTK|HDFCBANK|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT940PE|0|0|2|0||E|N|N|N|P|N|||1205|N
89534|21770|OPTSTK|ICICIGI|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||900|N
89535|21770|OPTSTK|ICICIGI|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7665|21715|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||14690|N
89536|21770|OPTSTK|ICICIGI|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||1500|N
89537|21770|OPTSTK|ICICIGI|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5310|17990|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||11650|N
89538|1333|OPTSTK|HDFCBANK|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT960CE|0|0|2|0||E|N|N|N|P|N|||1835|N
89539|1333|OPTSTK|HDFCBANK|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT960PE|0|0|2|0||E|N|N|N|P|N|||2060|N
89544|21770|OPTSTK|ICICIGI|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|130|4480|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||2305|N
89545|21770|OPTSTK|ICICIGI|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2005|13085|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||7545|N
89546|9819|OPTSTK|HAVELLS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|55660|69410|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP880CE|2|2|0|0||E|N|N|N|P|N|||62535|N
89547|9819|OPTSTK|HAVELLS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP880PE|2|2|0|0||E|N|N|N|P|N|||5|N
89548|9819|OPTSTK|HAVELLS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|47665|61415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP960CE|2|2|0|0||E|N|N|N|P|N|||54540|N
89549|9819|OPTSTK|HAVELLS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP960PE|2|2|0|0||E|N|N|N|P|N|||5|N
89550|1333|OPTSTK|HDFCBANK|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT980CE|0|0|2|0||E|N|N|N|P|N|||1040|N
89551|1333|OPTSTK|HDFCBANK|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|1120|5330|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT980PE|0|0|2|0||E|N|N|N|P|N|||3225|N
89552|1333|OPTSTK|HDFCBANK|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||565|N
89553|1333|OPTSTK|HDFCBANK|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|2180|7120|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||4650|N
89554|1333|OPTSTK|HDFCBANK|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1020CE|0|0|2|0||E|N|N|N|P|N|||290|N
89555|1333|OPTSTK|HDFCBANK|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|3750|9250|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1020PE|0|0|2|0||E|N|N|N|P|N|||6500|N
89556|1333|OPTSTK|HDFCBANK|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||165|N
89557|1333|OPTSTK|HDFCBANK|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5170|11060|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||8115|N
89558|1333|OPTSTK|HDFCBANK|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1060CE|0|0|2|0||E|N|N|N|P|N|||115|N
89559|1333|OPTSTK|HDFCBANK|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|7505|13645|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1060PE|0|0|2|0||E|N|N|N|P|N|||10575|N
89560|1333|OPTSTK|HDFCBANK|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||95|N
89561|1333|OPTSTK|HDFCBANK|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|9560|15840|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||12700|N
89562|1333|OPTSTK|HDFCBANK|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1100CE|0|0|2|0||E|N|N|N|P|N|||65|N
89563|1333|OPTSTK|HDFCBANK|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|10920|17280|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1100PE|0|0|2|0||E|N|N|N|P|N|||14100|N
89564|1333|OPTSTK|HDFCBANK|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||55|N
89565|1333|OPTSTK|HDFCBANK|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|13250|19650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||16450|N
89566|1333|OPTSTK|HDFCBANK|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1140CE|0|0|2|0||E|N|N|N|P|N|||5|N
89567|1333|OPTSTK|HDFCBANK|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|15225|21645|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1140PE|0|0|2|0||E|N|N|N|P|N|||18435|N
89568|1333|OPTSTK|HDFCBANK|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||5|N
89569|1333|OPTSTK|HDFCBANK|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|17215|23635|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||20425|N
89570|1333|OPTSTK|HDFCBANK|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1180CE|0|0|2|0||E|N|N|N|P|N|||5|N
89571|1333|OPTSTK|HDFCBANK|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|19200|25630|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1180PE|0|0|2|0||E|N|N|N|P|N|||22415|N
89572|1333|OPTSTK|HDFCBANK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
89573|1333|OPTSTK|HDFCBANK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|21190|27620|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||24405|N
89574|1333|OPTSTK|HDFCBANK|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
89575|1333|OPTSTK|HDFCBANK|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|23180|29610|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1220PE|0|0|2|0||E|N|N|N|P|N|||26395|N
89576|1333|OPTSTK|HDFCBANK|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
89577|1333|OPTSTK|HDFCBANK|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|25170|31600|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||28385|N
89578|1333|OPTSTK|HDFCBANK|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
89579|1333|OPTSTK|HDFCBANK|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|27160|33590|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1260PE|0|0|2|0||E|N|N|N|P|N|||30375|N
89580|1333|OPTSTK|HDFCBANK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
89581|1333|OPTSTK|HDFCBANK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|29150|35580|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||32365|N
89582|1333|OPTSTK|HDFCBANK|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
89583|1333|OPTSTK|HDFCBANK|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|31145|37575|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1300PE|0|0|2|0||E|N|N|N|P|N|||34360|N
89584|1333|OPTSTK|HDFCBANK|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
89585|1333|OPTSTK|HDFCBANK|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|33135|39565|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||36350|N
89586|1333|OPTSTK|HDFCBANK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCBANK25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
89587|26000|OPTIDX|NIFTY|XX||1561645800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1476480|1700250|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN11000CE|0|0|0|0||E|N|N|N|C|N|||1588365|N
89588|26000|OPTIDX|NIFTY|XX||1561645800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2030|0|0|0|1443631516|1561645800|1561645800|15|1|            |NIFTY29JUN11000PE|0|0|0|0||E|N|N|N|C|N|||30|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1393600|1624120|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1508860|N
89590|1333|OPTSTK|HDFCBANK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|7.667914E+09|2.200100E+04|0|1438473600|0|0|0|0|0|37115|43545|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCBANK25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||40330|N
89594|9819|OPTSTK|HAVELLS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|39665|53415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1040CE|2|2|0|0||E|N|N|N|P|N|||46540|N
89595|9819|OPTSTK|HAVELLS|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
89596|9819|OPTSTK|HAVELLS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|35665|49415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1080CE|2|2|0|0||E|N|N|N|P|N|||42540|N
89597|9819|OPTSTK|HAVELLS|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
89598|21770|OPTSTK|ICICIGI|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|825|6775|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||3800|N
89599|21770|OPTSTK|ICICIGI|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|760|10100|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5430|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2085|0|0|0|1443631516|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||85|N
89602|26000|OPTIDX|NIFTY|XX||1561645800|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1310355|1548535|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN13000CE|0|0|0|0||E|N|N|N|C|N|||1429445|N
89603|26000|OPTIDX|NIFTY|XX||1561645800|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2230|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN13000PE|0|0|0|0||E|N|N|N|C|N|||230|N
89604|26000|OPTIDX|NIFTY|XX||1561645800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1226560|1473850|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN14000CE|0|0|0|0||E|N|N|N|C|N|||1350205|N
89605|26000|OPTIDX|NIFTY|XX||1561645800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|4445|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN14000PE|0|0|0|0||E|N|N|N|C|N|||550|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1142025|1400545|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1271285|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|8565|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||1185|N
89608|26000|OPTIDX|NIFTY|XX||1561645800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1056660|1329090|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN16000CE|0|0|0|0||E|N|N|N|C|N|||1192875|N
89609|26000|OPTIDX|NIFTY|XX||1561645800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|15145|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN16000PE|0|0|0|0||E|N|N|N|C|N|||2340|N
89610|26000|OPTIDX|NIFTY|XX||1561645800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|970510|1259980|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN17000CE|0|0|0|0||E|N|N|N|C|N|||1115245|N
89611|26000|OPTIDX|NIFTY|XX||1561645800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|24870|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN17000PE|0|0|0|0||E|N|N|N|C|N|||4265|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|883790|1193610|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1038700|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|38360|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||7280|N
89614|26000|OPTIDX|NIFTY|XX||1561645800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|796955|1130255|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN19000CE|0|0|0|0||E|N|N|N|C|N|||963605|N
89615|26000|OPTIDX|NIFTY|XX||1561645800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|56105|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN19000PE|0|0|0|0||E|N|N|N|C|N|||11745|N
89616|26000|OPTIDX|NIFTY|XX||1561645800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|710660|1070020|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN20000CE|0|0|0|0||E|N|N|N|C|N|||890340|N
89619|467|OPTSTK|HDFCLIFE|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|30550|36790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP420CE|0|2|0|0||E|N|N|N|P|N|||33670|N
89620|9819|OPTSTK|HAVELLS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|31665|45415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1120CE|2|2|0|0||E|N|N|N|P|N|||38540|N
89621|9819|OPTSTK|HAVELLS|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
89622|21770|OPTSTK|ICICIGI|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1560|9250|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5405|N
89623|26000|OPTIDX|NIFTY|XX||1561645800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|78420|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN20000PE|0|0|0|0||E|N|N|N|C|N|||18040|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|625680|1012910|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||819295|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|105380|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||26555|N
89626|26000|OPTIDX|NIFTY|XX||1561645800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|542915|958755|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN22000CE|0|0|0|0||E|N|N|N|C|N|||750835|N
89627|26000|OPTIDX|NIFTY|XX||1561645800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|136920|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN22000PE|0|0|0|0||E|N|N|N|C|N|||37655|N
89628|26000|OPTIDX|NIFTY|XX||1561645800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|463275|907325|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN23000CE|0|0|0|0||E|N|N|N|C|N|||685300|N
89629|26000|OPTIDX|NIFTY|XX||1561645800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|172775|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN23000PE|0|0|0|0||E|N|N|N|C|N|||51680|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|387650|858320|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||622985|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|212590|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||68920|N
89632|26000|OPTIDX|NIFTY|XX||1561645800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|316875|811465|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN25000CE|0|0|0|0||E|N|N|N|C|N|||564170|N
89633|26000|OPTIDX|NIFTY|XX||1561645800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|255985|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN25000PE|0|0|0|0||E|N|N|N|C|N|||89665|N
89634|26000|OPTIDX|NIFTY|XX||1561645800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|251435|766345|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN26000CE|0|0|0|0||E|N|N|N|C|N|||508890|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|302360|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||113945|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|191810|722720|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||457265|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|351280|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||141880|N
89638|26000|OPTIDX|NIFTY|XX||1561645800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|138505|680585|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN28000CE|0|0|0|0||E|N|N|N|C|N|||409545|N
89639|26000|OPTIDX|NIFTY|XX||1561645800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|402545|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN28000PE|0|0|0|0||E|N|N|N|C|N|||173720|N
89640|26000|OPTIDX|NIFTY|XX||1561645800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|91465|639685|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN29000CE|0|0|0|0||E|N|N|N|C|N|||365575|N
89641|26000|OPTIDX|NIFTY|XX||1561645800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|455650|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN29000PE|0|0|0|0||E|N|N|N|C|N|||209315|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|50645|599925|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||325285|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|510285|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||248580|N
89644|26000|OPTIDX|NIFTY|XX||1561645800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|15860|561290|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN31000CE|0|0|0|0||E|N|N|N|C|N|||288575|N
89645|26000|OPTIDX|NIFTY|XX||1561645800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|16595|566255|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN31000PE|0|0|0|0||E|N|N|N|C|N|||291425|N
89646|26000|OPTIDX|NIFTY|XX||1561645800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|523780|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN32000CE|0|0|0|0||E|N|N|N|C|N|||255275|N
89647|26000|OPTIDX|NIFTY|XX||1561645800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|52010|623370|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN32000PE|0|0|0|0||E|N|N|N|C|N|||337690|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|487465|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||225220|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|92875|681515|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||387195|N
89650|26000|OPTIDX|NIFTY|XX||1561645800|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|452385|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN34000CE|0|0|0|0||E|N|N|N|C|N|||198205|N
89651|26000|OPTIDX|NIFTY|XX||1561645800|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|138845|740625|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN34000PE|0|0|0|0||E|N|N|N|C|N|||439735|N
89652|26000|OPTIDX|NIFTY|XX||1561645800|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|418645|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN35000CE|0|0|0|0||E|N|N|N|C|N|||174020|N
89653|26000|OPTIDX|NIFTY|XX||1561645800|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|189565|800665|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN35000PE|0|0|0|0||E|N|N|N|C|N|||495115|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|386305|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||152450|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|244600|861610|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||553105|N
89656|26000|OPTIDX|NIFTY|XX||1561645800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|355610|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN37000CE|0|0|0|0||E|N|N|N|C|N|||133445|N
89657|26000|OPTIDX|NIFTY|XX||1561645800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|303660|923650|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN37000PE|0|0|0|0||E|N|N|N|C|N|||613655|N
89658|26000|OPTIDX|NIFTY|XX||1561645800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|326350|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN38000CE|0|0|0|0||E|N|N|N|C|N|||116515|N
89659|26000|OPTIDX|NIFTY|XX||1561645800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|366055|986515|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN38000PE|0|0|0|0||E|N|N|N|C|N|||676285|N
89660|21770|OPTSTK|ICICIGI|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|7415|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||3625|N
89661|467|OPTSTK|HDFCLIFE|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
89662|9819|OPTSTK|HAVELLS|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|27665|41415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1160CE|2|2|0|0||E|N|N|N|P|N|||34540|N
89663|9819|OPTSTK|HAVELLS|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|298665|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||101565|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|75|75|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|431450|1050340|0|0|0|1443632180|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||740895|N
89666|9819|OPTSTK|HAVELLS|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|23665|37415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1200CE|2|2|0|0||E|N|N|N|P|N|||30540|N
89667|21770|OPTSTK|ICICIGI|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2860|12300|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||7580|N
89668|21770|OPTSTK|ICICIGI|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|5360|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||2400|N
89669|467|OPTSTK|HDFCLIFE|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|26550|32790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP460CE|0|2|0|0||E|N|N|N|P|N|||29670|N
89670|21770|OPTSTK|ICICIGI|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4575|15685|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||10130|N
89671|21770|OPTSTK|ICICIGI|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||1150|N
89672|21770|OPTSTK|ICICIGI|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|6725|19315|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||13020|N
89673|21770|OPTSTK|ICICIGI|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||1525|N
89674|21770|OPTSTK|ICICIGI|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|9285|23115|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||16200|N
89675|9819|OPTSTK|HAVELLS|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
89676|9819|OPTSTK|HAVELLS|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|19665|33415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1240CE|2|2|0|0||E|N|N|N|P|N|||26540|N
89677|21770|OPTSTK|ICICIGI|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||650|N
89678|21770|OPTSTK|ICICIGI|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|12220|27030|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||19625|N
89679|21770|OPTSTK|ICICIGI|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||595|N
89680|21770|OPTSTK|ICICIGI|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15460|31010|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||23235|N
89681|21770|OPTSTK|ICICIGI|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||355|N
89682|21770|OPTSTK|ICICIGI|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18940|35010|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||26975|N
89683|21770|OPTSTK|ICICIGI|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||205|N
89684|21770|OPTSTK|ICICIGI|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|22585|39025|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||30805|N
89685|21770|OPTSTK|ICICIGI|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||115|N
89686|21770|OPTSTK|ICICIGI|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|26365|43035|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||34700|N
89687|21770|OPTSTK|ICICIGI|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||65|N
89688|21770|OPTSTK|ICICIGI|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|30215|47035|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||38625|N
89689|21770|OPTSTK|ICICIGI|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||35|N
89690|9819|OPTSTK|HAVELLS|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
89691|9819|OPTSTK|HAVELLS|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15670|29420|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1280CE|2|2|0|0||E|N|N|N|P|N|||22545|N
89692|9819|OPTSTK|HAVELLS|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
89693|9819|OPTSTK|HAVELLS|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11670|25420|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1320CE|2|2|0|0||E|N|N|N|P|N|||18545|N
89694|21770|OPTSTK|ICICIGI|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|34125|51035|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||42580|N
89695|9819|OPTSTK|HAVELLS|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
89696|9819|OPTSTK|HAVELLS|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7670|21420|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1360CE|2|2|0|0||E|N|N|N|P|N|||14545|N
89697|9819|OPTSTK|HAVELLS|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
89698|9819|OPTSTK|HAVELLS|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3670|17420|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1400CE|2|2|0|0||E|N|N|N|P|N|||10545|N
89699|21770|OPTSTK|ICICIGI|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||20|N
89700|21770|OPTSTK|ICICIGI|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|38065|55025|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||46545|N
89701|9819|OPTSTK|HAVELLS|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
89702|9819|OPTSTK|HAVELLS|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|13410|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1440CE|2|2|0|0||E|N|N|N|P|N|||6545|N
89703|9819|OPTSTK|HAVELLS|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
89704|9819|OPTSTK|HAVELLS|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|8740|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1480CE|2|2|0|0||E|N|N|N|P|N|||2755|N
89705|9819|OPTSTK|HAVELLS|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1480PE|2|2|0|0||E|N|N|N|P|N|||70|N
89706|9819|OPTSTK|HAVELLS|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1520CE|2|2|0|0||E|N|N|N|P|N|||180|N
89707|9819|OPTSTK|HAVELLS|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|6835|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1520PE|2|2|0|0||E|N|N|N|P|N|||1790|N
89708|9819|OPTSTK|HAVELLS|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1560CE|2|2|0|0||E|N|N|N|P|N|||10|N
89709|9819|OPTSTK|HAVELLS|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|12205|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1560PE|2|2|0|0||E|N|N|N|P|N|||5400|N
89710|9819|OPTSTK|HAVELLS|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1600CE|2|2|0|0||E|N|N|N|P|N|||5|N
89711|9819|OPTSTK|HAVELLS|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|2670|16420|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1600PE|2|2|0|0||E|N|N|N|P|N|||9545|N
89712|9819|OPTSTK|HAVELLS|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1640CE|2|2|0|0||E|N|N|N|P|N|||5|N
89713|9819|OPTSTK|HAVELLS|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|6295|20045|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1640PE|2|2|0|0||E|N|N|N|P|N|||13170|N
89714|9819|OPTSTK|HAVELLS|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1680CE|2|2|0|0||E|N|N|N|P|N|||5|N
89715|21770|OPTSTK|ICICIGI|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||10|N
89716|9819|OPTSTK|HAVELLS|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10580|24330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1680PE|2|2|0|0||E|N|N|N|P|N|||17455|N
89717|9819|OPTSTK|HAVELLS|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1720CE|2|2|0|0||E|N|N|N|P|N|||5|N
89718|467|OPTSTK|HDFCLIFE|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
89719|9819|OPTSTK|HAVELLS|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14580|28330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1720PE|2|2|0|0||E|N|N|N|P|N|||21455|N
89720|467|OPTSTK|HDFCLIFE|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|19550|25790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP530CE|0|2|0|0||E|N|N|N|P|N|||22670|N
89721|467|OPTSTK|HDFCLIFE|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
89722|9819|OPTSTK|HAVELLS|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1760CE|2|2|0|0||E|N|N|N|P|N|||5|N
89723|467|OPTSTK|HDFCLIFE|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|17550|23790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP550CE|0|2|0|0||E|N|N|N|P|N|||20670|N
89724|467|OPTSTK|HDFCLIFE|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
89725|467|OPTSTK|HDFCLIFE|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|15550|21790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP570CE|0|2|0|0||E|N|N|N|P|N|||18670|N
89726|467|OPTSTK|HDFCLIFE|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
89727|467|OPTSTK|HDFCLIFE|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|13550|19790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP590CE|0|2|0|0||E|N|N|N|P|N|||16670|N
89728|467|OPTSTK|HDFCLIFE|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
89729|467|OPTSTK|HDFCLIFE|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|11550|17790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP610CE|0|2|0|0||E|N|N|N|P|N|||14670|N
89730|467|OPTSTK|HDFCLIFE|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
89731|467|OPTSTK|HDFCLIFE|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|9550|15790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP630CE|0|2|0|0||E|N|N|N|P|N|||12670|N
89732|467|OPTSTK|HDFCLIFE|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
89733|467|OPTSTK|HDFCLIFE|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7555|13795|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP650CE|0|2|0|0||E|N|N|N|P|N|||10675|N
89734|9819|OPTSTK|HAVELLS|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|18125|31875|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1760PE|2|2|0|0||E|N|N|N|P|N|||25000|N
89735|9819|OPTSTK|HAVELLS|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1800CE|2|2|0|0||E|N|N|N|P|N|||5|N
89736|9819|OPTSTK|HAVELLS|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22580|36330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1800PE|2|2|0|0||E|N|N|N|P|N|||29455|N
89737|9819|OPTSTK|HAVELLS|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1840CE|2|2|0|0||E|N|N|N|P|N|||5|N
89738|467|OPTSTK|HDFCLIFE|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
89739|467|OPTSTK|HDFCLIFE|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5555|11795|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP670CE|0|2|0|0||E|N|N|N|P|N|||8675|N
89740|467|OPTSTK|HDFCLIFE|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
89741|9819|OPTSTK|HAVELLS|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26575|40325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1840PE|2|2|0|0||E|N|N|N|P|N|||33450|N
89742|9819|OPTSTK|HAVELLS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
89743|9819|OPTSTK|HAVELLS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30575|44325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1880PE|2|2|0|0||E|N|N|N|P|N|||37450|N
89744|9819|OPTSTK|HAVELLS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
89745|9819|OPTSTK|HAVELLS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34575|48325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1920PE|2|2|0|0||E|N|N|N|P|N|||41450|N
89746|9819|OPTSTK|HAVELLS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
89747|9819|OPTSTK|HAVELLS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|38575|52325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP1960PE|2|2|0|0||E|N|N|N|P|N|||45450|N
89748|467|OPTSTK|HDFCLIFE|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3555|9795|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP690CE|0|2|0|0||E|N|N|N|P|N|||6675|N
89749|9819|OPTSTK|HAVELLS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
89750|9819|OPTSTK|HAVELLS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|42575|56325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2000PE|2|2|0|0||E|N|N|N|P|N|||49450|N
89751|467|OPTSTK|HDFCLIFE|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
89752|467|OPTSTK|HDFCLIFE|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1555|7795|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP710CE|0|2|0|0||E|N|N|N|P|N|||4675|N
89753|467|OPTSTK|HDFCLIFE|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
89754|467|OPTSTK|HDFCLIFE|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|5785|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP730CE|0|2|0|0||E|N|N|N|P|N|||2675|N
89755|467|OPTSTK|HDFCLIFE|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
89756|9819|OPTSTK|HAVELLS|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
89757|9819|OPTSTK|HAVELLS|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|46575|60325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2040PE|2|2|0|0||E|N|N|N|P|N|||53450|N
89758|9819|OPTSTK|HAVELLS|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
89759|9819|OPTSTK|HAVELLS|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|50575|64325|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2080PE|2|2|0|0||E|N|N|N|P|N|||57450|N
89760|467|OPTSTK|HDFCLIFE|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP750CE|0|2|0|0||E|N|N|N|P|N|||995|N
89763|9819|OPTSTK|HAVELLS|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HAVELLS25SEP2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
89764|9819|OPTSTK|HAVELLS|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|6.269417E+08|1.500100E+04|0|1435449600|0|0|0|0|0|58570|72320|0|0|0|1443632186|1443657600|1443709800|15|1|            |HAVELLS25SEP2160PE|2|2|0|0||E|N|N|N|P|N|||65445|N
89769|21770|OPTSTK|ICICIGI|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|42020|59010|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||50515|N
89773|467|OPTSTK|HDFCLIFE|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP750PE|0|2|0|0||E|N|N|N|P|N|||130|N
89774|467|OPTSTK|HDFCLIFE|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP770CE|0|2|0|0||E|N|N|N|P|N|||55|N
89810|21770|OPTSTK|ICICIGI|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89813|21770|OPTSTK|ICICIGI|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|59915|76935|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||68425|N
89814|21770|OPTSTK|ICICIGI|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89815|21770|OPTSTK|ICICIGI|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|67875|84895|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||76385|N
89816|21770|OPTSTK|ICICIGI|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|94680|111700|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||103190|N
89817|467|OPTSTK|HDFCLIFE|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|4010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP770PE|0|2|0|0||E|N|N|N|P|N|||1215|N
89818|467|OPTSTK|HDFCLIFE|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
89819|467|OPTSTK|HDFCLIFE|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|6190|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP790PE|0|2|0|0||E|N|N|N|P|N|||3070|N
89820|467|OPTSTK|HDFCLIFE|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
89821|467|OPTSTK|HDFCLIFE|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2210|8450|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5330|N
89822|467|OPTSTK|HDFCLIFE|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
89823|467|OPTSTK|HDFCLIFE|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|4030|10270|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP830PE|0|2|0|0||E|N|N|N|P|N|||7150|N
89824|467|OPTSTK|HDFCLIFE|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
89825|467|OPTSTK|HDFCLIFE|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6080|12320|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP850PE|0|2|0|0||E|N|N|N|P|N|||9200|N
89826|467|OPTSTK|HDFCLIFE|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
89827|467|OPTSTK|HDFCLIFE|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8210|14450|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP870PE|0|2|0|0||E|N|N|N|P|N|||11330|N
89828|467|OPTSTK|HDFCLIFE|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
89829|467|OPTSTK|HDFCLIFE|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10205|16445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP890PE|0|2|0|0||E|N|N|N|P|N|||13325|N
89830|467|OPTSTK|HDFCLIFE|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
89831|21770|OPTSTK|ICICIGI|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89832|21770|OPTSTK|ICICIGI|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|86755|103775|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV960CE|0|2|0|0||E|N|N|N|P|N|||95265|N
89834|467|OPTSTK|HDFCLIFE|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12205|18445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP910PE|0|2|0|0||E|N|N|N|P|N|||15325|N
89835|467|OPTSTK|HDFCLIFE|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
89851|467|OPTSTK|HDFCLIFE|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14205|20445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP930PE|0|2|0|0||E|N|N|N|P|N|||17325|N
89854|467|OPTSTK|HDFCLIFE|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
89870|21770|OPTSTK|ICICIGI|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
89871|21770|OPTSTK|ICICIGI|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|78830|95850|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||87340|N
89872|21770|OPTSTK|ICICIGI|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
89873|21770|OPTSTK|ICICIGI|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|70905|87925|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||79415|N
89874|467|OPTSTK|HDFCLIFE|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16205|22445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP950PE|0|2|0|0||E|N|N|N|P|N|||19325|N
89875|467|OPTSTK|HDFCLIFE|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
89876|21770|OPTSTK|ICICIGI|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
89877|21770|OPTSTK|ICICIGI|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|62980|80000|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||71490|N
89878|21770|OPTSTK|ICICIGI|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89879|21770|OPTSTK|ICICIGI|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|55060|72080|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||63570|N
89880|21770|OPTSTK|ICICIGI|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89881|21770|OPTSTK|ICICIGI|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|51095|68115|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||59605|N
89882|21770|OPTSTK|ICICIGI|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89883|467|OPTSTK|HDFCLIFE|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18205|24445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP970PE|0|2|0|0||E|N|N|N|P|N|||21325|N
89884|21770|OPTSTK|ICICIGI|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|47145|64155|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||55650|N
89885|21770|OPTSTK|ICICIGI|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
89886|21770|OPTSTK|ICICIGI|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|43200|60190|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||51695|N
89887|21770|OPTSTK|ICICIGI|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
89888|21770|OPTSTK|ICICIGI|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|39275|56225|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||47750|N
89889|21770|OPTSTK|ICICIGI|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||30|N
89890|21770|OPTSTK|ICICIGI|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|35385|52255|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||43820|N
89891|21770|OPTSTK|ICICIGI|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||65|N
89892|21770|OPTSTK|ICICIGI|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31550|48300|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||39925|N
89893|21770|OPTSTK|ICICIGI|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||130|N
89894|21770|OPTSTK|ICICIGI|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|27800|44350|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||36075|N
89895|21770|OPTSTK|ICICIGI|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||245|N
89896|21770|OPTSTK|ICICIGI|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24175|40415|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||32295|N
89897|21770|OPTSTK|ICICIGI|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||430|N
89898|21770|OPTSTK|ICICIGI|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|20715|36525|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||28620|N
89899|21770|OPTSTK|ICICIGI|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||715|N
89900|21770|OPTSTK|ICICIGI|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|17470|32700|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||25085|N
89901|21770|OPTSTK|ICICIGI|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||1140|N
89902|21770|OPTSTK|ICICIGI|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|14475|28965|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||21720|N
89903|21770|OPTSTK|ICICIGI|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||1740|N
89904|21770|OPTSTK|ICICIGI|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|11770|25370|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||18570|N
89905|21770|OPTSTK|ICICIGI|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||2550|N
89906|21770|OPTSTK|ICICIGI|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|9375|21945|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||15660|N
89907|21770|OPTSTK|ICICIGI|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1370|5830|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||3600|N
89908|21770|OPTSTK|ICICIGI|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7315|18735|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||13025|N
89909|21770|OPTSTK|ICICIGI|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2125|7725|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||4925|N
89910|21770|OPTSTK|ICICIGI|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5575|15775|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||10675|N
89911|21770|OPTSTK|ICICIGI|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3130|9950|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||6540|N
89912|21770|OPTSTK|ICICIGI|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4150|13100|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||8625|N
89913|21770|OPTSTK|ICICIGI|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|4410|12490|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||8450|N
89914|21770|OPTSTK|ICICIGI|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|3010|10720|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||6865|N
89915|21770|OPTSTK|ICICIGI|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5990|15310|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||10650|N
89916|21770|OPTSTK|ICICIGI|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|2125|8635|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5380|N
89917|21770|OPTSTK|ICICIGI|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|7875|18385|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||13130|N
89918|21770|OPTSTK|ICICIGI|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|1450|6860|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||4155|N
89919|467|OPTSTK|HDFCLIFE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
89920|467|OPTSTK|HDFCLIFE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|31205|37445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||34325|N
89923|467|OPTSTK|HDFCLIFE|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|28750|34990|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT440CE|0|2|0|0||E|N|N|N|P|N|||31870|N
89924|467|OPTSTK|HDFCLIFE|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89925|467|OPTSTK|HDFCLIFE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|24770|31010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT480CE|0|2|0|0||E|N|N|N|P|N|||27890|N
89926|467|OPTSTK|HDFCLIFE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
89927|467|OPTSTK|HDFCLIFE|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20790|27030|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||23910|N
89928|467|OPTSTK|HDFCLIFE|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
89929|21770|OPTSTK|ICICIGI|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|10060|21680|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||15870|N
89930|21770|OPTSTK|ICICIGI|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|970|5380|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||3175|N
89931|21770|OPTSTK|ICICIGI|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|12540|25160|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||18850|N
89932|21770|OPTSTK|ICICIGI|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|380|4380|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||2380|N
89933|21770|OPTSTK|ICICIGI|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|15265|28765|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||22015|N
89934|21770|OPTSTK|ICICIGI|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||1760|N
89935|21770|OPTSTK|ICICIGI|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|18235|32485|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||25360|N
89936|21770|OPTSTK|ICICIGI|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|3285|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||1285|N
89937|21770|OPTSTK|ICICIGI|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|21405|36285|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||28845|N
89938|21770|OPTSTK|ICICIGI|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||925|N
89939|21770|OPTSTK|ICICIGI|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|24755|40145|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||32450|N
89940|21770|OPTSTK|ICICIGI|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||660|N
89941|21770|OPTSTK|ICICIGI|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|28245|44045|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||36145|N
89942|467|OPTSTK|HDFCLIFE|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18795|25035|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT540CE|0|2|0|0||E|N|N|N|P|N|||21915|N
89943|467|OPTSTK|HDFCLIFE|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
89944|21770|OPTSTK|ICICIGI|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||460|N
89945|467|OPTSTK|HDFCLIFE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16805|23045|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||19925|N
89946|467|OPTSTK|HDFCLIFE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
89947|21770|OPTSTK|ICICIGI|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|31845|47975|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||39910|N
89948|21770|OPTSTK|ICICIGI|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||320|N
89949|21770|OPTSTK|ICICIGI|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|35545|51915|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||43730|N
89950|21770|OPTSTK|ICICIGI|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||220|N
89951|21770|OPTSTK|ICICIGI|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|39310|55870|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||47590|N
89952|21770|OPTSTK|ICICIGI|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||150|N
89953|21770|OPTSTK|ICICIGI|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|43135|59825|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||51480|N
89954|21770|OPTSTK|ICICIGI|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||100|N
89955|21770|OPTSTK|ICICIGI|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|47000|63790|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||55395|N
89956|21770|OPTSTK|ICICIGI|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||45|N
89957|21770|OPTSTK|ICICIGI|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|54805|71725|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||63265|N
89959|467|OPTSTK|HDFCLIFE|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14815|21055|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT580CE|0|2|0|0||E|N|N|N|P|N|||17935|N
89960|467|OPTSTK|HDFCLIFE|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
89961|467|OPTSTK|HDFCLIFE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12825|19065|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||15945|N
89962|21770|OPTSTK|ICICIGI|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
89963|21770|OPTSTK|ICICIGI|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|62680|79650|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||71165|N
89964|21770|OPTSTK|ICICIGI|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
89965|21770|OPTSTK|ICICIGI|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|70575|87575|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||79075|N
89966|21770|OPTSTK|ICICIGI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIGI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89967|21770|OPTSTK|ICICIGI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|325|325|5|4.964885E+08|1.300100E+04|0|1440892800|0|0|0|0|0|78485|95505|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIGI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||86995|N
89968|18652|OPTSTK|ICICIPRULI|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|26405|31715|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT300CE|0|2|0|0||E|N|N|N|P|N|||29060|N
89969|18652|OPTSTK|ICICIPRULI|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89970|18652|OPTSTK|ICICIPRULI|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|24415|29725|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT320CE|0|2|0|0||E|N|N|N|P|N|||27070|N
89971|18652|OPTSTK|ICICIPRULI|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89972|18652|OPTSTK|ICICIPRULI|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|22425|27735|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT340CE|0|2|0|0||E|N|N|N|P|N|||25080|N
89992|18652|OPTSTK|ICICIPRULI|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
89993|18652|OPTSTK|ICICIPRULI|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|18440|23750|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT380CE|0|2|0|0||E|N|N|N|P|N|||21095|N
89994|18652|OPTSTK|ICICIPRULI|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
89995|18652|OPTSTK|ICICIPRULI|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|13465|18775|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT430CE|0|2|0|0||E|N|N|N|P|N|||16120|N
89996|18652|OPTSTK|ICICIPRULI|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
89997|18652|OPTSTK|ICICIPRULI|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|11480|16780|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT450CE|0|2|0|0||E|N|N|N|P|N|||14130|N
89998|18652|OPTSTK|ICICIPRULI|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
89999|18652|OPTSTK|ICICIPRULI|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|9490|14790|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT470CE|0|2|0|0||E|N|N|N|P|N|||12140|N
90000|18652|OPTSTK|ICICIPRULI|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
90001|18652|OPTSTK|ICICIPRULI|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|7535|12795|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT490CE|0|2|0|0||E|N|N|N|P|N|||10165|N
90002|18652|OPTSTK|ICICIPRULI|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT490PE|0|2|0|0||E|N|N|N|P|N|||15|N
90003|18652|OPTSTK|ICICIPRULI|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5640|10790|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT510CE|0|2|0|0||E|N|N|N|P|N|||8215|N
90004|18652|OPTSTK|ICICIPRULI|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT510PE|0|2|0|0||E|N|N|N|P|N|||60|N
90005|18652|OPTSTK|ICICIPRULI|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|3905|8785|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT530CE|0|2|0|0||E|N|N|N|P|N|||6345|N
90006|18652|OPTSTK|ICICIPRULI|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT530PE|0|2|0|0||E|N|N|N|P|N|||175|N
90007|18652|OPTSTK|ICICIPRULI|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2430|6830|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT550CE|0|2|0|0||E|N|N|N|P|N|||4630|N
90008|18652|OPTSTK|ICICIPRULI|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT550PE|0|2|0|0||E|N|N|N|P|N|||305|N
90009|18652|OPTSTK|ICICIPRULI|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|1055|5055|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT570CE|0|2|0|0||E|N|N|N|P|N|||3055|N
90010|18652|OPTSTK|ICICIPRULI|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT570PE|0|2|0|0||E|N|N|N|P|N|||760|N
90011|18652|OPTSTK|ICICIPRULI|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT590CE|0|2|0|0||E|N|N|N|P|N|||2040|N
90012|7229|OPTSTK|HCLTECH|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|28360|41160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||34760|N
90013|7229|OPTSTK|HCLTECH|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
90014|7229|OPTSTK|HCLTECH|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|20360|33160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||26760|N
90015|7229|OPTSTK|HCLTECH|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
90016|7229|OPTSTK|HCLTECH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|12360|25160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||18760|N
90017|7229|OPTSTK|HCLTECH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90018|7229|OPTSTK|HCLTECH|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|8360|21160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||14760|N
90019|7229|OPTSTK|HCLTECH|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
90020|7229|OPTSTK|HCLTECH|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|4365|17165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||10765|N
90021|7229|OPTSTK|HCLTECH|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90022|7229|OPTSTK|HCLTECH|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|1275|14065|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||7670|N
90023|7229|OPTSTK|HCLTECH|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90024|7229|OPTSTK|HCLTECH|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|8935|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||3135|N
90025|7229|OPTSTK|HCLTECH|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
90026|7229|OPTSTK|HCLTECH|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||335|N
90027|7229|OPTSTK|HCLTECH|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|5730|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1150|N
90028|7229|OPTSTK|HCLTECH|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
90029|18652|OPTSTK|ICICIPRULI|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT590PE|0|2|0|0||E|N|N|N|P|N|||1535|N
90030|7229|OPTSTK|HCLTECH|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|11220|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||4870|N
90031|7229|OPTSTK|HCLTECH|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
90032|7229|OPTSTK|HCLTECH|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2495|15295|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||8895|N
90033|7229|OPTSTK|HCLTECH|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
90034|7229|OPTSTK|HCLTECH|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|6200|19000|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||12600|N
90035|7229|OPTSTK|HCLTECH|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
90036|7229|OPTSTK|HCLTECH|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|10300|23100|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||16700|N
90037|7229|OPTSTK|HCLTECH|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90038|7229|OPTSTK|HCLTECH|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|14585|27385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||20985|N
90039|18652|OPTSTK|ICICIPRULI|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT610CE|0|2|0|0||E|N|N|N|P|N|||1140|N
90040|18652|OPTSTK|ICICIPRULI|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|655|4655|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT610PE|0|2|0|0||E|N|N|N|P|N|||2655|N
90041|18652|OPTSTK|ICICIPRULI|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT630CE|0|2|0|0||E|N|N|N|P|N|||575|N
90042|18652|OPTSTK|ICICIPRULI|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2290|6360|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT630PE|0|2|0|0||E|N|N|N|P|N|||4325|N
90043|7229|OPTSTK|HCLTECH|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
90044|7229|OPTSTK|HCLTECH|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|18015|30815|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||24415|N
90045|18652|OPTSTK|ICICIPRULI|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT650CE|0|2|0|0||E|N|N|N|P|N|||285|N
90046|18652|OPTSTK|ICICIPRULI|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|3715|8325|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT650PE|0|2|0|0||E|N|N|N|P|N|||6020|N
90047|18652|OPTSTK|ICICIPRULI|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT670CE|0|2|0|0||E|N|N|N|P|N|||180|N
90048|18652|OPTSTK|ICICIPRULI|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5435|10385|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT670PE|0|2|0|0||E|N|N|N|P|N|||7910|N
90049|18652|OPTSTK|ICICIPRULI|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT690CE|0|2|0|0||E|N|N|N|P|N|||60|N
90050|18652|OPTSTK|ICICIPRULI|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|7250|12390|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT690PE|0|2|0|0||E|N|N|N|P|N|||9820|N
90051|18652|OPTSTK|ICICIPRULI|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT710CE|0|2|0|0||E|N|N|N|P|N|||25|N
90052|18652|OPTSTK|ICICIPRULI|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|9160|14390|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT710PE|0|2|0|0||E|N|N|N|P|N|||11775|N
90053|18652|OPTSTK|ICICIPRULI|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT730CE|0|2|0|0||E|N|N|N|P|N|||10|N
90054|18652|OPTSTK|ICICIPRULI|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|11110|16390|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT730PE|0|2|0|0||E|N|N|N|P|N|||13750|N
90055|18652|OPTSTK|ICICIPRULI|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT750CE|0|2|0|0||E|N|N|N|P|N|||5|N
90056|18652|OPTSTK|ICICIPRULI|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|13085|18385|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT750PE|0|2|0|0||E|N|N|N|P|N|||15735|N
90057|18652|OPTSTK|ICICIPRULI|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT770CE|0|2|0|0||E|N|N|N|P|N|||5|N
90058|18652|OPTSTK|ICICIPRULI|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|15075|20375|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT770PE|0|2|0|0||E|N|N|N|P|N|||17725|N
90061|18652|OPTSTK|ICICIPRULI|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
90062|18652|OPTSTK|ICICIPRULI|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|24025|29335|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT860PE|0|2|0|0||E|N|N|N|P|N|||26680|N
90063|18652|OPTSTK|ICICIPRULI|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
90064|18652|OPTSTK|ICICIPRULI|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|28005|33315|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT900PE|0|2|0|0||E|N|N|N|P|N|||30660|N
90065|18652|OPTSTK|ICICIPRULI|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|20605|25915|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV360CE|0|2|0|0||E|N|N|N|P|N|||23260|N
90066|18652|OPTSTK|ICICIPRULI|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIPRULI25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90067|7229|OPTSTK|HCLTECH|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90068|7229|OPTSTK|HCLTECH|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|22475|35275|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||28875|N
90069|7229|OPTSTK|HCLTECH|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90070|7229|OPTSTK|HCLTECH|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|26350|39150|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||32750|N
90071|7229|OPTSTK|HCLTECH|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90072|7229|OPTSTK|HCLTECH|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|30600|43400|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||37000|N
90073|467|OPTSTK|HDFCLIFE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90074|467|OPTSTK|HDFCLIFE|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10845|17075|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT620CE|0|2|0|0||E|N|N|N|P|N|||13960|N
90075|467|OPTSTK|HDFCLIFE|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
90076|467|OPTSTK|HDFCLIFE|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8885|15075|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||11980|N
90077|467|OPTSTK|HDFCLIFE|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||20|N
90078|467|OPTSTK|HDFCLIFE|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|6990|13070|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||10030|N
90079|7229|OPTSTK|HCLTECH|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90080|7229|OPTSTK|HCLTECH|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|34835|47635|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||41235|N
90081|467|OPTSTK|HDFCLIFE|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||60|N
90082|467|OPTSTK|HDFCLIFE|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5205|11065|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||8135|N
90083|467|OPTSTK|HDFCLIFE|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||110|N
90084|467|OPTSTK|HDFCLIFE|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3850|9310|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||6580|N
90085|467|OPTSTK|HDFCLIFE|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||235|N
90086|467|OPTSTK|HDFCLIFE|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2305|7175|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||4740|N
90087|467|OPTSTK|HDFCLIFE|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||440|N
90088|467|OPTSTK|HDFCLIFE|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|1055|5145|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||3100|N
90091|7229|OPTSTK|HCLTECH|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
90092|7229|OPTSTK|HCLTECH|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|38830|51630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||45230|N
90093|7229|OPTSTK|HCLTECH|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
90094|7229|OPTSTK|HCLTECH|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|42830|55630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||49230|N
90095|7229|OPTSTK|HCLTECH|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
90096|7229|OPTSTK|HCLTECH|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|46830|59630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||53230|N
90097|7229|OPTSTK|HCLTECH|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
90103|467|OPTSTK|HDFCLIFE|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||940|N
90104|467|OPTSTK|HDFCLIFE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3900|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1900|N
90105|467|OPTSTK|HDFCLIFE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1705|N
90106|467|OPTSTK|HDFCLIFE|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1100|N
90107|467|OPTSTK|HDFCLIFE|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|910|4910|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||2910|N
90108|467|OPTSTK|HDFCLIFE|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||595|N
90109|467|OPTSTK|HDFCLIFE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|2105|6745|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||4425|N
90110|467|OPTSTK|HDFCLIFE|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||315|N
90113|7229|OPTSTK|HCLTECH|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|50830|63630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||57230|N
90114|7229|OPTSTK|HCLTECH|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
90115|7229|OPTSTK|HCLTECH|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|54830|67630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||61230|N
90116|7229|OPTSTK|HCLTECH|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
90117|18652|OPTSTK|ICICIPRULI|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|16645|21945|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV400CE|0|2|0|0||E|N|N|N|P|N|||19295|N
90118|18652|OPTSTK|ICICIPRULI|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIPRULI25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90119|18652|OPTSTK|ICICIPRULI|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|14670|19970|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV420CE|0|2|0|0||E|N|N|N|P|N|||17320|N
90120|18652|OPTSTK|ICICIPRULI|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIPRULI25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90121|18652|OPTSTK|ICICIPRULI|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|12695|17985|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV440CE|0|2|0|0||E|N|N|N|P|N|||15340|N
90122|18652|OPTSTK|ICICIPRULI|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIPRULI25NOV440PE|0|2|0|0||E|N|N|N|P|N|||10|N
90123|18652|OPTSTK|ICICIPRULI|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|10750|16000|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV460CE|0|2|0|0||E|N|N|N|P|N|||13375|N
90124|18652|OPTSTK|ICICIPRULI|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV460PE|0|2|0|0||E|N|N|N|P|N|||25|N
90125|18652|OPTSTK|ICICIPRULI|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|8855|14025|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV480CE|0|2|0|0||E|N|N|N|P|N|||11440|N
90126|18652|OPTSTK|ICICIPRULI|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV480PE|0|2|0|0||E|N|N|N|P|N|||70|N
90142|18652|OPTSTK|ICICIPRULI|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|7055|12065|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV500CE|0|2|0|0||E|N|N|N|P|N|||9560|N
90143|18652|OPTSTK|ICICIPRULI|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV500PE|0|2|0|0||E|N|N|N|P|N|||170|N
90144|18652|OPTSTK|ICICIPRULI|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5400|10140|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV520CE|0|2|0|0||E|N|N|N|P|N|||7770|N
90145|18652|OPTSTK|ICICIPRULI|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV520PE|0|2|0|0||E|N|N|N|P|N|||365|N
90146|18652|OPTSTK|ICICIPRULI|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|3955|8295|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV540CE|0|2|0|0||E|N|N|N|P|N|||6125|N
90147|18652|OPTSTK|ICICIPRULI|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV540PE|0|2|0|0||E|N|N|N|P|N|||700|N
90148|18652|OPTSTK|ICICIPRULI|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2665|6665|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||4665|N
90149|18652|OPTSTK|ICICIPRULI|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||1220|N
90150|18652|OPTSTK|ICICIPRULI|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|1425|5425|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV580CE|0|2|0|0||E|N|N|N|P|N|||3425|N
90151|18652|OPTSTK|ICICIPRULI|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV580PE|0|2|0|0||E|N|N|N|P|N|||1960|N
90152|18652|OPTSTK|ICICIPRULI|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|425|4425|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV600CE|0|2|0|0||E|N|N|N|P|N|||2425|N
90153|18652|OPTSTK|ICICIPRULI|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|940|4940|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV600PE|0|2|0|0||E|N|N|N|P|N|||2940|N
90154|18652|OPTSTK|ICICIPRULI|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV620CE|0|2|0|0||E|N|N|N|P|N|||1650|N
90155|18652|OPTSTK|ICICIPRULI|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|2145|6145|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV620PE|0|2|0|0||E|N|N|N|P|N|||4145|N
90156|18652|OPTSTK|ICICIPRULI|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||1085|N
90157|18652|OPTSTK|ICICIPRULI|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|3560|7560|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5560|N
90159|467|OPTSTK|HDFCLIFE|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|3805|9035|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||6420|N
90160|467|OPTSTK|HDFCLIFE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||175|N
90171|18652|OPTSTK|ICICIPRULI|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV660CE|0|2|0|0||E|N|N|N|P|N|||685|N
90172|18652|OPTSTK|ICICIPRULI|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5005|9285|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV660PE|0|2|0|0||E|N|N|N|P|N|||7145|N
90173|18652|OPTSTK|ICICIPRULI|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV680CE|0|2|0|0||E|N|N|N|P|N|||420|N
90174|18652|OPTSTK|ICICIPRULI|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|6545|11165|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV680PE|0|2|0|0||E|N|N|N|P|N|||8855|N
90175|18652|OPTSTK|ICICIPRULI|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV700CE|0|2|0|0||E|N|N|N|P|N|||245|N
90176|18652|OPTSTK|ICICIPRULI|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|8235|13095|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV700PE|0|2|0|0||E|N|N|N|P|N|||10665|N
90177|18652|OPTSTK|ICICIPRULI|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||140|N
90178|18652|OPTSTK|ICICIPRULI|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|10025|15055|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||12540|N
90179|18652|OPTSTK|ICICIPRULI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV740CE|0|2|0|0||E|N|N|N|P|N|||80|N
90180|18652|OPTSTK|ICICIPRULI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|11890|17030|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV740PE|0|2|0|0||E|N|N|N|P|N|||14460|N
90181|18652|OPTSTK|ICICIPRULI|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||45|N
90182|18652|OPTSTK|ICICIPRULI|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|13800|19010|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||16405|N
90183|18652|OPTSTK|ICICIPRULI|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIPRULI25NOV780CE|0|2|0|0||E|N|N|N|P|N|||25|N
90184|18652|OPTSTK|ICICIPRULI|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|15745|20995|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV780PE|0|2|0|0||E|N|N|N|P|N|||18370|N
90185|18652|OPTSTK|ICICIPRULI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||15|N
90186|18652|OPTSTK|ICICIPRULI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|17700|22980|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||20340|N
90187|18652|OPTSTK|ICICIPRULI|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ICICIPRULI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5|N
90188|18652|OPTSTK|ICICIPRULI|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|925|925|5|1.446139E+09|3.700100E+04|0|1440892800|0|0|0|0|0|21640|26940|0|0|0|1443632187|1448496000|1448548200|15|1|            |ICICIPRULI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||24290|N
90189|14366|OPTSTK|IDEA|XX||1446129000|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT1CE|2|0|0|0||E|N|N|N|P|N|||725|N
90190|14366|OPTSTK|IDEA|XX||1446129000|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDEA25OCT1PE|2|0|0|0||E|N|N|N|P|N|||5|N
90191|14366|OPTSTK|IDEA|XX||1446129000|300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT3CE|2|0|0|0||E|N|N|N|P|N|||525|N
90192|14366|OPTSTK|IDEA|XX||1446129000|300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDEA25OCT3PE|2|0|0|0||E|N|N|N|P|N|||5|N
90193|7229|OPTSTK|HCLTECH|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|58830|71630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||65230|N
90194|467|OPTSTK|HDFCLIFE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5360|11010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||8185|N
90195|467|OPTSTK|HDFCLIFE|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||120|N
90196|467|OPTSTK|HDFCLIFE|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|7095|13015|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||10055|N
90197|467|OPTSTK|HDFCLIFE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||70|N
90198|467|OPTSTK|HDFCLIFE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|8940|15020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||11980|N
90199|467|OPTSTK|HDFCLIFE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||25|N
90200|14366|OPTSTK|IDEA|XX||1446129000|500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT5CE|2|0|0|0||E|N|N|N|P|N|||320|N
90201|14366|OPTSTK|IDEA|XX||1446129000|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDEA25OCT5PE|2|0|0|0||E|N|N|N|P|N|||5|N
90202|14366|OPTSTK|IDEA|XX||1446129000|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT7CE|2|0|0|0||E|N|N|N|P|N|||150|N
90203|14366|OPTSTK|IDEA|XX||1446129000|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT7PE|2|0|0|0||E|N|N|N|P|N|||20|N
90204|14366|OPTSTK|IDEA|XX||1446129000|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT9CE|2|0|0|0||E|N|N|N|P|N|||50|N
90205|14366|OPTSTK|IDEA|XX||1446129000|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT9PE|2|0|0|0||E|N|N|N|P|N|||115|N
90206|14366|OPTSTK|IDEA|XX||1446129000|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT11CE|2|0|0|0||E|N|N|N|P|N|||15|N
90207|14366|OPTSTK|IDEA|XX||1446129000|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT11PE|2|0|0|0||E|N|N|N|P|N|||280|N
90208|14366|OPTSTK|IDEA|XX||1446129000|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDEA25OCT13CE|2|0|0|0||E|N|N|N|P|N|||5|N
90209|14366|OPTSTK|IDEA|XX||1446129000|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT13PE|2|0|0|0||E|N|N|N|P|N|||475|N
90210|14366|OPTSTK|IDEA|XX||1446129000|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDEA25OCT15CE|2|0|0|0||E|N|N|N|P|N|||5|N
90211|467|OPTSTK|HDFCLIFE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|10855|17025|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||13940|N
90212|467|OPTSTK|HDFCLIFE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||10|N
90213|467|OPTSTK|HDFCLIFE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|12810|19020|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||15915|N
90214|467|OPTSTK|HDFCLIFE|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
90215|14366|OPTSTK|IDEA|XX||1446129000|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT15PE|2|0|0|0||E|N|N|N|P|N|||670|N
90216|467|OPTSTK|HDFCLIFE|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|14785|21015|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||17900|N
90217|14366|OPTSTK|IDEA|XX||1448548200|200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV2CE|2|0|0|0||E|N|N|N|P|N|||630|N
90218|467|OPTSTK|HDFCLIFE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
90219|14366|OPTSTK|IDEA|XX||1448548200|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDEA25NOV2PE|2|0|0|0||E|N|N|N|P|N|||5|N
90220|14366|OPTSTK|IDEA|XX||1448548200|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV4CE|2|0|0|0||E|N|N|N|P|N|||430|N
90221|14366|OPTSTK|IDEA|XX||1448548200|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDEA25NOV4PE|2|0|0|0||E|N|N|N|P|N|||5|N
90222|14366|OPTSTK|IDEA|XX||1448548200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV6CE|2|0|0|0||E|N|N|N|P|N|||240|N
90223|14366|OPTSTK|IDEA|XX||1448548200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDEA25NOV6PE|2|0|0|0||E|N|N|N|P|N|||15|N
90224|14366|OPTSTK|IDEA|XX||1448548200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV8CE|2|0|0|0||E|N|N|N|P|N|||120|N
90225|14366|OPTSTK|IDEA|XX||1448548200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV8PE|2|0|0|0||E|N|N|N|P|N|||75|N
90226|467|OPTSTK|HDFCLIFE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|16770|23010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||19890|N
90227|14366|OPTSTK|IDEA|XX||1448548200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV10CE|2|0|0|0||E|N|N|N|P|N|||45|N
90228|14366|OPTSTK|IDEA|XX||1448548200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV10PE|2|0|0|0||E|N|N|N|P|N|||210|N
90229|14366|OPTSTK|IDEA|XX||1448548200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDEA25NOV12CE|2|0|0|0||E|N|N|N|P|N|||20|N
90230|467|OPTSTK|HDFCLIFE|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
90231|467|OPTSTK|HDFCLIFE|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|18760|25000|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||21880|N
90232|14366|OPTSTK|IDEA|XX||1448548200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV12PE|2|0|0|0||E|N|N|N|P|N|||380|N
90233|14366|OPTSTK|IDEA|XX||1448548200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDEA25NOV14CE|2|0|0|0||E|N|N|N|P|N|||10|N
90234|14366|OPTSTK|IDEA|XX||1448548200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV14PE|2|0|0|0||E|N|N|N|P|N|||570|N
90235|14366|OPTSTK|IDEA|XX||1448548200|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDEA25NOV16CE|2|0|0|0||E|N|N|N|P|N|||5|N
90236|14366|OPTSTK|IDEA|XX||1448548200|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV16PE|2|0|0|0||E|N|N|N|P|N|||765|N
90237|14366|OPTSTK|IDEA|XX||1448548200|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDEA25NOV18CE|2|0|0|0||E|N|N|N|P|N|||5|N
90238|14366|OPTSTK|IDEA|XX||1448548200|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV18PE|2|0|0|0||E|N|N|N|P|N|||960|N
90239|467|OPTSTK|HDFCLIFE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
90240|14366|OPTSTK|IDEA|XX||1448548200|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDEA25NOV20CE|2|0|0|0||E|N|N|N|P|N|||5|N
90241|14366|OPTSTK|IDEA|XX||1448548200|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV20PE|2|0|0|0||E|N|N|N|P|N|||1160|N
90242|467|OPTSTK|HDFCLIFE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|20750|26990|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||23870|N
90243|467|OPTSTK|HDFCLIFE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
90244|467|OPTSTK|HDFCLIFE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|24730|30970|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||27850|N
90259|467|OPTSTK|HDFCLIFE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
90266|467|OPTSTK|HDFCLIFE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|28710|34950|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||31830|N
90267|467|OPTSTK|HDFCLIFE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
90268|467|OPTSTK|HDFCLIFE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1100|1100|5|2.154694E+09|3.300100E+04|0|1438473600|0|0|0|0|0|32695|38935|0|0|0|1443632186|1446076800|1446129000|15|1|            |HDFCLIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||35815|N
90295|7229|OPTSTK|HCLTECH|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
90300|7229|OPTSTK|HCLTECH|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|62830|75630|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||69230|N
90301|7229|OPTSTK|HCLTECH|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
90304|7229|OPTSTK|HCLTECH|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|66825|79625|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||73225|N
90305|7229|OPTSTK|HCLTECH|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HCLTECH25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
90316|1348|OPTSTK|HEROMOTOCO|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|129310|180920|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||155115|N
90317|1348|OPTSTK|HEROMOTOCO|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
90318|1348|OPTSTK|HEROMOTOCO|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|119310|170920|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||145115|N
90319|1348|OPTSTK|HEROMOTOCO|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
90320|1348|OPTSTK|HEROMOTOCO|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|109310|160920|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||135115|N
90321|1348|OPTSTK|HEROMOTOCO|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
90325|1348|OPTSTK|HEROMOTOCO|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|99315|150925|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||125120|N
90326|1348|OPTSTK|HEROMOTOCO|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
90331|1348|OPTSTK|HEROMOTOCO|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|89315|140925|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||115120|N
90333|1348|OPTSTK|HEROMOTOCO|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
90334|1348|OPTSTK|HEROMOTOCO|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|79315|130925|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||105120|N
90335|1348|OPTSTK|HEROMOTOCO|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
90336|1348|OPTSTK|HEROMOTOCO|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|69320|120930|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||95125|N
90337|1348|OPTSTK|HEROMOTOCO|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90338|1348|OPTSTK|HEROMOTOCO|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|59320|110930|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||85125|N
90339|1348|OPTSTK|HEROMOTOCO|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
90340|1348|OPTSTK|HEROMOTOCO|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|49320|100930|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||75125|N
90341|1348|OPTSTK|HEROMOTOCO|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
90342|1348|OPTSTK|HEROMOTOCO|XX||1443709800|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|38400|90000|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||64200|N
90343|1348|OPTSTK|HEROMOTOCO|XX||1443709800|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
90344|1348|OPTSTK|HEROMOTOCO|XX||1443709800|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|29330|80930|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||55130|N
90345|1348|OPTSTK|HEROMOTOCO|XX||1443709800|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
90346|1348|OPTSTK|HEROMOTOCO|XX||1443709800|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|19330|70930|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||45130|N
90347|1348|OPTSTK|HEROMOTOCO|XX||1443709800|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
90348|1348|OPTSTK|HEROMOTOCO|XX||1443709800|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|9335|60935|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4950CE|0|2|0|0||E|N|N|N|P|N|||35135|N
90349|1348|OPTSTK|HEROMOTOCO|XX||1443709800|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
90350|1348|OPTSTK|HEROMOTOCO|XX||1443709800|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|640|52170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5050CE|0|2|0|0||E|N|N|N|P|N|||26405|N
90351|1348|OPTSTK|HEROMOTOCO|XX||1443709800|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
90352|1348|OPTSTK|HEROMOTOCO|XX||1443709800|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|44610|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5150CE|0|2|0|0||E|N|N|N|P|N|||19745|N
90353|1348|OPTSTK|HEROMOTOCO|XX||1443709800|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5150PE|0|2|0|0||E|N|N|N|P|N|||130|N
90354|1348|OPTSTK|HEROMOTOCO|XX||1443709800|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|28765|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5250CE|0|2|0|0||E|N|N|N|P|N|||9970|N
90355|1348|OPTSTK|HEROMOTOCO|XX||1443709800|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|9810|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5250PE|0|2|0|0||E|N|N|N|P|N|||1445|N
90356|1348|OPTSTK|HEROMOTOCO|XX||1443709800|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|10860|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5350CE|0|2|0|0||E|N|N|N|P|N|||1550|N
90357|14366|OPTSTK|IDEA|XX||1448548200|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDEA25NOV22CE|2|0|0|0||E|N|N|N|P|N|||5|N
90358|1348|OPTSTK|HEROMOTOCO|XX||1443709800|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|24470|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5350PE|0|2|0|0||E|N|N|N|P|N|||6135|N
90359|1348|OPTSTK|HEROMOTOCO|XX||1443709800|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5450CE|0|2|0|0||E|N|N|N|P|N|||160|N
90360|14366|OPTSTK|IDEA|XX||1448548200|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV22PE|2|0|0|0||E|N|N|N|P|N|||1355|N
90361|1348|OPTSTK|HEROMOTOCO|XX||1443709800|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|37965|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5450PE|0|2|0|0||E|N|N|N|P|N|||13315|N
90362|1348|OPTSTK|HEROMOTOCO|XX||1443709800|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5550CE|0|2|0|0||E|N|N|N|P|N|||10|N
90363|1348|OPTSTK|HEROMOTOCO|XX||1443709800|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|46125|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5550PE|0|2|0|0||E|N|N|N|P|N|||20385|N
90364|1348|OPTSTK|HEROMOTOCO|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
90365|1348|OPTSTK|HEROMOTOCO|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|34050|85660|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||59855|N
90366|1348|OPTSTK|HEROMOTOCO|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
90367|1348|OPTSTK|HEROMOTOCO|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|54045|105655|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||79850|N
90368|14366|OPTSTK|IDEA|XX||1448548200|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDEA25NOV24CE|2|0|0|0||E|N|N|N|P|N|||5|N
90369|14366|OPTSTK|IDEA|XX||1448548200|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDEA25NOV24PE|2|0|0|0||E|N|N|N|P|N|||1555|N
90370|1348|OPTSTK|HEROMOTOCO|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
90371|1348|OPTSTK|HEROMOTOCO|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|74045|125655|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||99850|N
90372|1348|OPTSTK|HEROMOTOCO|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
90373|1348|OPTSTK|HEROMOTOCO|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|84045|135655|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||109850|N
90374|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|1170|5170|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT38CE|0|2|0|0||E|N|N|N|P|N|||3170|N
90375|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT38PE|0|2|0|0||E|N|N|N|P|N|||5|N
90376|7229|OPTSTK|HCLTECH|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.713665E+09|1.400100E+04|0|1435449600|0|0|0|0|0|70825|83625|0|0|0|1443632186|1443657600|1443709800|15|1|            |HCLTECH25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||77225|N
90377|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|770|4770|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT42CE|0|2|0|0||E|N|N|N|P|N|||2770|N
90378|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT42PE|0|2|0|0||E|N|N|N|P|N|||5|N
90379|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|275|4275|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT47CE|0|2|0|0||E|N|N|N|P|N|||2275|N
90380|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT47PE|0|2|0|0||E|N|N|N|P|N|||5|N
90381|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|75|4075|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT49CE|0|2|0|0||E|N|N|N|P|N|||2075|N
90382|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT49PE|0|2|0|0||E|N|N|N|P|N|||5|N
90383|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT51CE|0|2|0|0||E|N|N|N|P|N|||1875|N
90384|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT51PE|0|2|0|0||E|N|N|N|P|N|||5|N
90385|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT53CE|0|2|0|0||E|N|N|N|P|N|||1675|N
90386|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT53PE|0|2|0|0||E|N|N|N|P|N|||5|N
90387|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT55CE|0|2|0|0||E|N|N|N|P|N|||1480|N
90388|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT55PE|0|2|0|0||E|N|N|N|P|N|||5|N
90389|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT57CE|0|2|0|0||E|N|N|N|P|N|||1280|N
90390|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT57PE|0|2|0|0||E|N|N|N|P|N|||5|N
90391|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT59CE|0|2|0|0||E|N|N|N|P|N|||1090|N
90392|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT59PE|0|2|0|0||E|N|N|N|P|N|||10|N
90393|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT61CE|0|2|0|0||E|N|N|N|P|N|||900|N
90394|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT61PE|0|2|0|0||E|N|N|N|P|N|||15|N
90395|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT63CE|0|2|0|0||E|N|N|N|P|N|||725|N
90396|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT63PE|0|2|0|0||E|N|N|N|P|N|||25|N
90399|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT65CE|0|2|0|0||E|N|N|N|P|N|||555|N
90400|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT65PE|0|2|0|0||E|N|N|N|P|N|||50|N
90406|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT67CE|0|2|0|0||E|N|N|N|P|N|||400|N
90408|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT67PE|0|2|0|0||E|N|N|N|P|N|||90|N
90409|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT69CE|0|2|0|0||E|N|N|N|P|N|||265|N
90410|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT69PE|0|2|0|0||E|N|N|N|P|N|||160|N
90411|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT71CE|0|2|0|0||E|N|N|N|P|N|||165|N
90412|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT71PE|0|2|0|0||E|N|N|N|P|N|||260|N
90413|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT73CE|0|2|0|0||E|N|N|N|P|N|||105|N
90414|4244|OPTSTK|HDFCAMC|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|211050|273660|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||242355|N
90415|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT73PE|0|2|0|0||E|N|N|N|P|N|||390|N
90416|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT75CE|0|2|0|0||E|N|N|N|P|N|||60|N
90417|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT75PE|0|2|0|0||E|N|N|N|P|N|||540|N
90418|4244|OPTSTK|HDFCAMC|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90419|4244|OPTSTK|HDFCAMC|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|191055|253665|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||222360|N
90420|4244|OPTSTK|HDFCAMC|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90421|4244|OPTSTK|HDFCAMC|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|171055|233665|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||202360|N
90422|4244|OPTSTK|HDFCAMC|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90423|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT77CE|0|2|0|0||E|N|N|N|P|N|||40|N
90426|1348|OPTSTK|HEROMOTOCO|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|205670|257270|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||231470|N
90427|1348|OPTSTK|HEROMOTOCO|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90428|1348|OPTSTK|HEROMOTOCO|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|195715|247315|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||221515|N
90429|4244|OPTSTK|HDFCAMC|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|151060|213670|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||182365|N
90430|4244|OPTSTK|HDFCAMC|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90431|4244|OPTSTK|HDFCAMC|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|131060|193670|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||162365|N
90432|4244|OPTSTK|HDFCAMC|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90433|4244|OPTSTK|HDFCAMC|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|111065|173675|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||142370|N
90434|4244|OPTSTK|HDFCAMC|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90435|4244|OPTSTK|HDFCAMC|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|91070|153680|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||122375|N
90436|4244|OPTSTK|HDFCAMC|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90437|4244|OPTSTK|HDFCAMC|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|68725|131335|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||100030|N
90438|4244|OPTSTK|HDFCAMC|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90439|4244|OPTSTK|HDFCAMC|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|51800|114400|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||83100|N
90440|4244|OPTSTK|HDFCAMC|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90441|4244|OPTSTK|HDFCAMC|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|32390|94990|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||63690|N
90442|4244|OPTSTK|HDFCAMC|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90443|4244|OPTSTK|HDFCAMC|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|11085|73685|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||42385|N
90444|4244|OPTSTK|HDFCAMC|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90445|4244|OPTSTK|HDFCAMC|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|53305|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||22440|N
90446|4244|OPTSTK|HDFCAMC|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||55|N
90447|4244|OPTSTK|HDFCAMC|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|21770|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||3165|N
90448|4244|OPTSTK|HDFCAMC|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|15765|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||1815|N
90449|4244|OPTSTK|HDFCAMC|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||125|N
90450|4244|OPTSTK|HDFCAMC|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|46675|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||16910|N
90451|4244|OPTSTK|HDFCAMC|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
90452|4244|OPTSTK|HDFCAMC|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|3705|66295|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||35000|N
90453|4244|OPTSTK|HDFCAMC|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
90454|4244|OPTSTK|HDFCAMC|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|29195|91805|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||60500|N
90455|4244|OPTSTK|HDFCAMC|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
90456|4244|OPTSTK|HDFCAMC|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|46290|108900|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||77595|N
90457|4244|OPTSTK|HDFCAMC|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90458|4244|OPTSTK|HDFCAMC|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|66290|128900|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||97595|N
90459|4244|OPTSTK|HDFCAMC|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90460|4244|OPTSTK|HDFCAMC|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|86285|148895|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||117590|N
90461|4244|OPTSTK|HDFCAMC|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
90462|4244|OPTSTK|HDFCAMC|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|126280|188890|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||157585|N
90463|4244|OPTSTK|HDFCAMC|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCAMC25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90464|4244|OPTSTK|HDFCAMC|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.137931E+08|4.501000E+03|0|1435449600|0|0|0|0|0|166275|228885|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCAMC25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||197580|N
90465|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT77PE|0|2|0|0||E|N|N|N|P|N|||770|N
90466|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT79CE|0|2|0|0||E|N|N|N|P|N|||25|N
90467|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT79PE|0|2|0|0||E|N|N|N|P|N|||945|N
90468|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT81CE|0|2|0|0||E|N|N|N|P|N|||20|N
90469|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT81PE|0|2|0|0||E|N|N|N|P|N|||1130|N
90470|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT83CE|0|2|0|0||E|N|N|N|P|N|||10|N
90471|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT83PE|0|2|0|0||E|N|N|N|P|N|||1320|N
90472|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT85CE|0|2|0|0||E|N|N|N|P|N|||5|N
90473|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT85PE|0|2|0|0||E|N|N|N|P|N|||1515|N
90474|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT87CE|0|2|0|0||E|N|N|N|P|N|||5|N
90475|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT87PE|0|2|0|0||E|N|N|N|P|N|||1715|N
90476|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT89CE|0|2|0|0||E|N|N|N|P|N|||5|N
90477|1348|OPTSTK|HEROMOTOCO|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
90478|1348|OPTSTK|HEROMOTOCO|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|185765|237365|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||211565|N
90504|1348|OPTSTK|HEROMOTOCO|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90505|1348|OPTSTK|HEROMOTOCO|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|175810|227410|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||201610|N
90506|1348|OPTSTK|HEROMOTOCO|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90507|1348|OPTSTK|HEROMOTOCO|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|165860|217460|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||191660|N
90508|1348|OPTSTK|HEROMOTOCO|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90509|1348|OPTSTK|HEROMOTOCO|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|155905|207505|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||181705|N
90510|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT89PE|0|2|0|0||E|N|N|N|P|N|||1910|N
90511|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT98CE|0|2|0|0||E|N|N|N|P|N|||5|N
90512|1348|OPTSTK|HEROMOTOCO|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90513|1348|OPTSTK|HEROMOTOCO|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|145955|197555|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||171755|N
90514|1348|OPTSTK|HEROMOTOCO|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90515|1348|OPTSTK|HEROMOTOCO|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|136000|187600|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||161800|N
90516|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|805|4805|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT98PE|0|2|0|0||E|N|N|N|P|N|||2805|N
90517|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|1780|5780|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV32CE|0|2|0|0||E|N|N|N|P|N|||3780|N
90522|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV32PE|0|2|0|0||E|N|N|N|P|N|||5|N
90523|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|1385|5385|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV36CE|0|2|0|0||E|N|N|N|P|N|||3385|N
90524|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV36PE|0|2|0|0||E|N|N|N|P|N|||5|N
90526|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|990|4990|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV40CE|0|2|0|0||E|N|N|N|P|N|||2990|N
90529|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV40PE|0|2|0|0||E|N|N|N|P|N|||5|N
90530|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|595|4595|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV44CE|0|2|0|0||E|N|N|N|P|N|||2595|N
90531|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV44PE|0|2|0|0||E|N|N|N|P|N|||5|N
90553|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|395|4395|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV46CE|0|2|0|0||E|N|N|N|P|N|||2395|N
90554|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV46PE|0|2|0|0||E|N|N|N|P|N|||5|N
90555|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|200|4200|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV48CE|0|2|0|0||E|N|N|N|P|N|||2200|N
90556|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV48PE|0|2|0|0||E|N|N|N|P|N|||5|N
90557|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2000|N
90558|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV50PE|0|2|0|0||E|N|N|N|P|N|||5|N
90559|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV52CE|0|2|0|0||E|N|N|N|P|N|||1805|N
90560|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV52PE|0|2|0|0||E|N|N|N|P|N|||5|N
90561|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV54CE|0|2|0|0||E|N|N|N|P|N|||1610|N
90562|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV54PE|0|2|0|0||E|N|N|N|P|N|||10|N
90563|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV56CE|0|2|0|0||E|N|N|N|P|N|||1420|N
90564|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV56PE|0|2|0|0||E|N|N|N|P|N|||15|N
90565|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV58CE|0|2|0|0||E|N|N|N|P|N|||1235|N
90566|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV58PE|0|2|0|0||E|N|N|N|P|N|||30|N
90567|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1060|N
90568|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV60PE|0|2|0|0||E|N|N|N|P|N|||50|N
90569|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV62CE|0|2|0|0||E|N|N|N|P|N|||895|N
90570|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV62PE|0|2|0|0||E|N|N|N|P|N|||85|N
90571|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV64CE|0|2|0|0||E|N|N|N|P|N|||740|N
90572|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV64PE|0|2|0|0||E|N|N|N|P|N|||130|N
90573|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV66CE|0|2|0|0||E|N|N|N|P|N|||605|N
90574|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV66PE|0|2|0|0||E|N|N|N|P|N|||190|N
90575|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV68CE|0|2|0|0||E|N|N|N|P|N|||480|N
90576|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV68PE|0|2|0|0||E|N|N|N|P|N|||265|N
90577|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV70CE|0|2|0|0||E|N|N|N|P|N|||380|N
90578|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV70PE|0|2|0|0||E|N|N|N|P|N|||360|N
90579|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV72CE|0|2|0|0||E|N|N|N|P|N|||290|N
90580|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV72PE|0|2|0|0||E|N|N|N|P|N|||475|N
90581|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV74CE|0|2|0|0||E|N|N|N|P|N|||220|N
90582|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV74PE|0|2|0|0||E|N|N|N|P|N|||600|N
90583|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV76CE|0|2|0|0||E|N|N|N|P|N|||165|N
90584|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV76PE|0|2|0|0||E|N|N|N|P|N|||740|N
90585|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV78CE|0|2|0|0||E|N|N|N|P|N|||120|N
90586|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV78PE|0|2|0|0||E|N|N|N|P|N|||895|N
90587|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV80CE|0|2|0|0||E|N|N|N|P|N|||60|N
90588|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV80PE|0|2|0|0||E|N|N|N|P|N|||1060|N
90589|1348|OPTSTK|HEROMOTOCO|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90590|1348|OPTSTK|HEROMOTOCO|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|126050|177650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||151850|N
90591|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV82CE|0|2|0|0||E|N|N|N|P|N|||60|N
90592|1348|OPTSTK|HEROMOTOCO|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90593|1348|OPTSTK|HEROMOTOCO|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|116095|167695|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||141895|N
90594|1348|OPTSTK|HEROMOTOCO|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90595|1348|OPTSTK|HEROMOTOCO|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|106155|157735|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||131945|N
90596|1348|OPTSTK|HEROMOTOCO|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
90597|1348|OPTSTK|HEROMOTOCO|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|96230|147780|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||122005|N
90598|1348|OPTSTK|HEROMOTOCO|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||20|N
90599|1348|OPTSTK|HEROMOTOCO|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|86345|137805|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||112075|N
90600|1348|OPTSTK|HEROMOTOCO|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||45|N
90601|1348|OPTSTK|HEROMOTOCO|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|76540|127820|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||102180|N
90602|1348|OPTSTK|HEROMOTOCO|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443631516|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||100|N
90603|1348|OPTSTK|HEROMOTOCO|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|64520|115460|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||89990|N
90604|1348|OPTSTK|HEROMOTOCO|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||500|N
90605|1348|OPTSTK|HEROMOTOCO|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|57440|107790|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||82615|N
90606|1348|OPTSTK|HEROMOTOCO|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||780|N
90607|1348|OPTSTK|HEROMOTOCO|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|48360|97760|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||73060|N
90608|1348|OPTSTK|HEROMOTOCO|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||1370|N
90609|1348|OPTSTK|HEROMOTOCO|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|45470|93450|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||69460|N
90610|1348|OPTSTK|HEROMOTOCO|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||1450|N
90611|1348|OPTSTK|HEROMOTOCO|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|28805|74805|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||51805|N
90612|1348|OPTSTK|HEROMOTOCO|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4835|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||2030|N
90613|1348|OPTSTK|HEROMOTOCO|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|24005|67395|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||45700|N
90614|1348|OPTSTK|HEROMOTOCO|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|7470|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||3360|N
90615|1348|OPTSTK|HEROMOTOCO|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|16450|56610|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||36530|N
90616|1348|OPTSTK|HEROMOTOCO|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|10925|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5200|N
90617|1348|OPTSTK|HEROMOTOCO|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|9820|46200|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||28010|N
90618|1348|OPTSTK|HEROMOTOCO|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|15225|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||7610|N
90619|1348|OPTSTK|HEROMOTOCO|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|6020|38240|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||22130|N
90620|1348|OPTSTK|HEROMOTOCO|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1250|20640|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||10945|N
90621|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV82PE|0|2|0|0||E|N|N|N|P|N|||1235|N
90622|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV84CE|0|2|0|0||E|N|N|N|P|N|||40|N
90623|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1415|N
90624|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV86CE|0|2|0|0||E|N|N|N|P|N|||30|N
90625|1348|OPTSTK|HEROMOTOCO|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|3340|31170|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||17255|N
90626|1348|OPTSTK|HEROMOTOCO|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4105|27885|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||15995|N
90627|1348|OPTSTK|HEROMOTOCO|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1220|24660|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||12940|N
90628|1348|OPTSTK|HEROMOTOCO|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|8000|36170|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||22085|N
90629|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1600|N
90630|1348|OPTSTK|HEROMOTOCO|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|90|19320|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||9705|N
90631|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV88CE|0|2|0|0||E|N|N|N|P|N|||20|N
90632|1348|OPTSTK|HEROMOTOCO|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|11820|44200|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||28010|N
90633|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1785|N
90634|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV90CE|0|2|0|0||E|N|N|N|P|N|||15|N
90635|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1980|N
90636|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV92CE|0|2|0|0||E|N|N|N|P|N|||10|N
90637|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|175|4175|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV92PE|0|2|0|0||E|N|N|N|P|N|||2175|N
90638|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV96CE|0|2|0|0||E|N|N|N|P|N|||5|N
90639|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|565|4565|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV96PE|0|2|0|0||E|N|N|N|P|N|||2565|N
90640|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5|N
90641|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2960|N
90642|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV104CE|0|2|0|0||E|N|N|N|P|N|||5|N
90643|11184|OPTSTK|IDFCFIRSTB|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1440892800|0|0|0|0|0|1355|5355|0|0|0|1443632187|1448496000|1448548200|15|1|            |IDFCFIRSTB25NOV104PE|0|2|0|0||E|N|N|N|P|N|||3355|N
90644|220|OPTSTK|IEX|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|6500|10500|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT55CE|0|2|0|0||E|N|N|N|P|N|||8500|N
90645|220|OPTSTK|IEX|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT55PE|0|2|0|0||E|N|N|N|P|N|||5|N
90646|220|OPTSTK|IEX|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5505|9505|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT65CE|0|2|0|0||E|N|N|N|P|N|||7505|N
90647|220|OPTSTK|IEX|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
90648|1348|OPTSTK|HEROMOTOCO|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|14590|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||6910|N
90649|1348|OPTSTK|HEROMOTOCO|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|17215|53465|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||35340|N
90650|1348|OPTSTK|HEROMOTOCO|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|8190|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||3665|N
90651|1348|OPTSTK|HEROMOTOCO|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|31225|73785|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||52505|N
90652|1348|OPTSTK|HEROMOTOCO|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4535|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||2130|N
90653|1348|OPTSTK|HEROMOTOCO|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.000157E+08|4.501000E+03|0|1438473600|0|0|0|0|0|47050|93850|0|0|0|1443632186|1446076800|1446129000|15|1|            |HEROMOTOCO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||70450|N
90654|21951|OPTSTK|HFCL|XX||1443709800|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|660|4660|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP47.5CE|0|2|0|0||E|N|N|N|P|N|||2660|N
90655|21951|OPTSTK|HFCL|XX||1443709800|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP47.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90656|21951|OPTSTK|HFCL|XX||1443709800|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP52.5CE|0|2|0|0||E|N|N|N|P|N|||2160|N
90657|21951|OPTSTK|HFCL|XX||1443709800|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP52.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90658|21951|OPTSTK|HFCL|XX||1443709800|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP57.5CE|0|2|0|0||E|N|N|N|P|N|||1660|N
90659|21951|OPTSTK|HFCL|XX||1443709800|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP57.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90660|21951|OPTSTK|HFCL|XX||1443709800|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP62.5CE|0|2|0|0||E|N|N|N|P|N|||1160|N
90661|21951|OPTSTK|HFCL|XX||1443709800|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP62.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90662|21951|OPTSTK|HFCL|XX||1443709800|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP67.5CE|0|2|0|0||E|N|N|N|P|N|||745|N
90663|220|OPTSTK|IEX|XX||1446129000|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3765|7765|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||5765|N
90664|220|OPTSTK|IEX|XX||1446129000|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90665|21951|OPTSTK|HFCL|XX||1443709800|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90666|21951|OPTSTK|HFCL|XX||1443709800|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||215|N
90667|21951|OPTSTK|HFCL|XX||1443709800|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
90668|21951|OPTSTK|HFCL|XX||1443709800|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
90669|21951|OPTSTK|HFCL|XX||1443709800|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
90670|21951|OPTSTK|HFCL|XX||1443709800|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
90671|21951|OPTSTK|HFCL|XX||1443709800|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||845|N
90672|21951|OPTSTK|HFCL|XX||1443709800|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
90673|220|OPTSTK|IEX|XX||1446129000|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3265|7265|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||5265|N
90674|220|OPTSTK|IEX|XX||1446129000|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90675|220|OPTSTK|IEX|XX||1446129000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2770|6770|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||4770|N
90676|220|OPTSTK|IEX|XX||1446129000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
90677|220|OPTSTK|IEX|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2280|6280|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||4280|N
90678|21951|OPTSTK|HFCL|XX||1443709800|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||1345|N
90679|220|OPTSTK|IEX|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
90680|220|OPTSTK|IEX|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1795|5795|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||3795|N
90681|220|OPTSTK|IEX|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
90682|220|OPTSTK|IEX|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||3320|N
90683|220|OPTSTK|IEX|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
90684|220|OPTSTK|IEX|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|865|4865|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||2865|N
90685|220|OPTSTK|IEX|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
90686|220|OPTSTK|IEX|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||2430|N
90687|21951|OPTSTK|HFCL|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
90688|21951|OPTSTK|HFCL|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3845|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||1845|N
90689|21951|OPTSTK|HFCL|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
90690|21951|OPTSTK|HFCL|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||2345|N
90693|21951|OPTSTK|HFCL|XX||1446129000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|2425|6425|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT30CE|0|2|0|0||E|N|N|N|P|N|||4425|N
90694|21951|OPTSTK|HFCL|XX||1446129000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HFCL25OCT30PE|0|2|0|0||E|N|N|N|P|N|||5|N
90695|21951|OPTSTK|HFCL|XX||1446129000|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1925|5925|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT35CE|0|2|0|0||E|N|N|N|P|N|||3925|N
90696|220|OPTSTK|IEX|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
90697|220|OPTSTK|IEX|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||2030|N
90698|21951|OPTSTK|HFCL|XX||1446129000|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HFCL25OCT35PE|0|2|0|0||E|N|N|N|P|N|||5|N
90699|21951|OPTSTK|HFCL|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1430|5430|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT40CE|0|2|0|0||E|N|N|N|P|N|||3430|N
90700|21951|OPTSTK|HFCL|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HFCL25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
90701|21951|OPTSTK|HFCL|XX||1446129000|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|930|4930|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT45CE|0|2|0|0||E|N|N|N|P|N|||2930|N
90702|220|OPTSTK|IEX|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
90703|220|OPTSTK|IEX|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3665|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||1665|N
90704|220|OPTSTK|IEX|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
90705|220|OPTSTK|IEX|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||1030|N
90706|220|OPTSTK|IEX|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
90707|220|OPTSTK|IEX|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
90708|21951|OPTSTK|HFCL|XX||1446129000|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HFCL25OCT45PE|0|2|0|0||E|N|N|N|P|N|||5|N
90709|21951|OPTSTK|HFCL|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT50CE|0|2|0|0||E|N|N|N|P|N|||2435|N
90710|21951|OPTSTK|HFCL|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HFCL25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
90711|21951|OPTSTK|HFCL|XX||1446129000|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT55CE|0|2|0|0||E|N|N|N|P|N|||1945|N
90712|21951|OPTSTK|HFCL|XX||1446129000|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT55PE|0|2|0|0||E|N|N|N|P|N|||10|N
90713|21951|OPTSTK|HFCL|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT60CE|0|2|0|0||E|N|N|N|P|N|||1475|N
90714|220|OPTSTK|IEX|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
90715|220|OPTSTK|IEX|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
90716|220|OPTSTK|IEX|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||635|N
90717|220|OPTSTK|IEX|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
90745|21951|OPTSTK|HFCL|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT60PE|0|2|0|0||E|N|N|N|P|N|||30|N
90746|21951|OPTSTK|HFCL|XX||1446129000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT65CE|0|2|0|0||E|N|N|N|P|N|||1050|N
90778|21951|OPTSTK|HFCL|XX||1446129000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT65PE|0|2|0|0||E|N|N|N|P|N|||75|N
90779|21951|OPTSTK|HFCL|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT70CE|0|2|0|0||E|N|N|N|P|N|||625|N
90780|21951|OPTSTK|HFCL|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT70PE|0|2|0|0||E|N|N|N|P|N|||165|N
90781|21951|OPTSTK|HFCL|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT75CE|0|2|0|0||E|N|N|N|P|N|||340|N
90782|21951|OPTSTK|HFCL|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT75PE|0|2|0|0||E|N|N|N|P|N|||360|N
90783|21951|OPTSTK|HFCL|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT80CE|0|2|0|0||E|N|N|N|P|N|||155|N
90784|21951|OPTSTK|HFCL|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT80PE|0|2|0|0||E|N|N|N|P|N|||675|N
90785|21951|OPTSTK|HFCL|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT85CE|0|2|0|0||E|N|N|N|P|N|||65|N
90786|21951|OPTSTK|HFCL|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT85PE|0|2|0|0||E|N|N|N|P|N|||1030|N
90787|21951|OPTSTK|HFCL|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||35|N
90790|220|OPTSTK|IEX|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||925|N
90791|220|OPTSTK|IEX|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
90794|220|OPTSTK|IEX|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||1680|N
90795|220|OPTSTK|IEX|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
90796|21951|OPTSTK|HFCL|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||1440|N
90797|21951|OPTSTK|HFCL|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT95CE|0|2|0|0||E|N|N|N|P|N|||35|N
90798|220|OPTSTK|IEX|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||2055|N
90799|220|OPTSTK|IEX|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
90802|220|OPTSTK|IEX|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|460|4460|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||2460|N
90804|21951|OPTSTK|HFCL|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT95PE|0|2|0|0||E|N|N|N|P|N|||2000|N
90805|21951|OPTSTK|HFCL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||15|N
90806|21951|OPTSTK|HFCL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|560|4560|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||2560|N
90807|21951|OPTSTK|HFCL|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT105CE|0|2|0|0||E|N|N|N|P|N|||10|N
90808|21951|OPTSTK|HFCL|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1050|5050|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT105PE|0|2|0|0||E|N|N|N|P|N|||3050|N
90809|21951|OPTSTK|HFCL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HFCL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||5|N
90810|21951|OPTSTK|HFCL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|1545|5545|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||3545|N
90811|21951|OPTSTK|HFCL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HFCL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||5|N
90812|21951|OPTSTK|HFCL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1438473600|0|0|0|0|0|2040|6040|0|0|0|1443632186|1446076800|1446129000|15|1|            |HFCL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||4040|N
90817|1363|OPTSTK|HINDALCO|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|31395|39385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP400CE|0|2|0|0||E|N|N|N|P|N|||35390|N
90818|1363|OPTSTK|HINDALCO|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90819|1363|OPTSTK|HINDALCO|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|29395|37385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP420CE|0|2|0|0||E|N|N|N|P|N|||33390|N
90820|1363|OPTSTK|HINDALCO|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
90821|1363|OPTSTK|HINDALCO|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|25395|33385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP460CE|0|2|0|0||E|N|N|N|P|N|||29390|N
90822|1363|OPTSTK|HINDALCO|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
90825|1363|OPTSTK|HINDALCO|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18395|26385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP530CE|0|2|0|0||E|N|N|N|P|N|||22390|N
90826|1363|OPTSTK|HINDALCO|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
90828|1363|OPTSTK|HINDALCO|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16395|24385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP550CE|0|2|0|0||E|N|N|N|P|N|||20390|N
90829|1363|OPTSTK|HINDALCO|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
90830|1363|OPTSTK|HINDALCO|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14395|22385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP570CE|0|2|0|0||E|N|N|N|P|N|||18390|N
90831|1363|OPTSTK|HINDALCO|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
90832|1363|OPTSTK|HINDALCO|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12395|20385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP590CE|0|2|0|0||E|N|N|N|P|N|||16390|N
90833|1363|OPTSTK|HINDALCO|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
90834|1363|OPTSTK|HINDALCO|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10395|18385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP610CE|0|2|0|0||E|N|N|N|P|N|||14390|N
90851|1363|OPTSTK|HINDALCO|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
90852|1363|OPTSTK|HINDALCO|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8395|16385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP630CE|0|2|0|0||E|N|N|N|P|N|||12390|N
90853|1363|OPTSTK|HINDALCO|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
90854|1363|OPTSTK|HINDALCO|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6545|14535|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP650CE|0|2|0|0||E|N|N|N|P|N|||10540|N
90855|1363|OPTSTK|HINDALCO|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
90856|1363|OPTSTK|HINDALCO|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4555|12545|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP670CE|0|2|0|0||E|N|N|N|P|N|||8550|N
90857|1363|OPTSTK|HINDALCO|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
90858|1363|OPTSTK|HINDALCO|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2400|10390|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP690CE|0|2|0|0||E|N|N|N|P|N|||6395|N
90859|1363|OPTSTK|HINDALCO|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
90860|1363|OPTSTK|HINDALCO|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|505|8495|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP710CE|0|2|0|0||E|N|N|N|P|N|||4500|N
90861|1363|OPTSTK|HINDALCO|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
90862|1363|OPTSTK|HINDALCO|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|6410|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP730CE|0|2|0|0||E|N|N|N|P|N|||2545|N
90863|1363|OPTSTK|HINDALCO|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP730PE|0|2|0|0||E|N|N|N|P|N|||15|N
90864|1363|OPTSTK|HINDALCO|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP750CE|0|2|0|0||E|N|N|N|P|N|||590|N
90865|1363|OPTSTK|HINDALCO|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP750PE|0|2|0|0||E|N|N|N|P|N|||65|N
90866|1363|OPTSTK|HINDALCO|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP770CE|0|2|0|0||E|N|N|N|P|N|||20|N
90867|1363|OPTSTK|HINDALCO|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|5100|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP770PE|0|2|0|0||E|N|N|N|P|N|||1575|N
90868|1363|OPTSTK|HINDALCO|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
90869|1363|OPTSTK|HINDALCO|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|7590|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP790PE|0|2|0|0||E|N|N|N|P|N|||3610|N
90870|1363|OPTSTK|HINDALCO|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
90871|1363|OPTSTK|HINDALCO|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1615|9605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5610|N
90872|1363|OPTSTK|HINDALCO|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
90873|1363|OPTSTK|HINDALCO|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3615|11605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP830PE|0|2|0|0||E|N|N|N|P|N|||7610|N
90874|1363|OPTSTK|HINDALCO|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
90875|1363|OPTSTK|HINDALCO|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5615|13605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP850PE|0|2|0|0||E|N|N|N|P|N|||9610|N
90876|1363|OPTSTK|HINDALCO|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
90877|1363|OPTSTK|HINDALCO|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|10610|18600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP900PE|0|2|0|0||E|N|N|N|P|N|||14605|N
90878|1363|OPTSTK|HINDALCO|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
90879|1363|OPTSTK|HINDALCO|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|14610|22600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP940PE|0|2|0|0||E|N|N|N|P|N|||18605|N
90880|1363|OPTSTK|HINDALCO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
90881|1363|OPTSTK|HINDALCO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|16610|24600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP960PE|0|2|0|0||E|N|N|N|P|N|||20605|N
90882|1363|OPTSTK|HINDALCO|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
90883|1363|OPTSTK|HINDALCO|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|18610|26600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP980PE|0|2|0|0||E|N|N|N|P|N|||22605|N
90884|1363|OPTSTK|HINDALCO|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|27595|35585|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||31590|N
90885|1363|OPTSTK|HINDALCO|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDALCO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
90888|1363|OPTSTK|HINDALCO|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|23615|31605|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||27610|N
90889|1363|OPTSTK|HINDALCO|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDALCO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
90890|1363|OPTSTK|HINDALCO|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|21625|29615|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT500CE|0|2|0|0||E|N|N|N|P|N|||25620|N
90891|1363|OPTSTK|HINDALCO|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDALCO25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90894|1363|OPTSTK|HINDALCO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|19635|27625|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||23630|N
90895|220|OPTSTK|IEX|XX||1446129000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
90896|220|OPTSTK|IEX|XX||1446129000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|885|4885|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||2885|N
90897|220|OPTSTK|IEX|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
90898|220|OPTSTK|IEX|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1330|5330|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||3330|N
90899|220|OPTSTK|IEX|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
90900|220|OPTSTK|IEX|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1785|5785|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||3785|N
90901|220|OPTSTK|IEX|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
90902|220|OPTSTK|IEX|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2255|6255|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||4255|N
90903|220|OPTSTK|IEX|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
90904|220|OPTSTK|IEX|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2735|6735|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||4735|N
90905|220|OPTSTK|IEX|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
90906|220|OPTSTK|IEX|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3220|7220|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5220|N
90907|220|OPTSTK|IEX|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
90908|220|OPTSTK|IEX|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3705|7705|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||5705|N
90909|220|OPTSTK|IEX|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT215CE|0|2|0|0||E|N|N|N|P|N|||5|N
90910|220|OPTSTK|IEX|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5435|9435|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT215PE|0|2|0|0||E|N|N|N|P|N|||7435|N
90911|220|OPTSTK|IEX|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5|N
90912|1333|OPTSTK|HDFCBANK|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|31825|38255|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP600CE|0|0|2|0||E|N|N|N|P|N|||35040|N
90913|1333|OPTSTK|HDFCBANK|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP600PE|0|0|2|0||E|N|N|N|P|N|||5|N
90914|1333|OPTSTK|HDFCBANK|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|27825|34255|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP640CE|0|0|2|0||E|N|N|N|P|N|||31040|N
90915|1333|OPTSTK|HDFCBANK|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP640PE|0|0|2|0||E|N|N|N|P|N|||5|N
90916|1333|OPTSTK|HDFCBANK|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|23830|30260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP680CE|0|0|2|0||E|N|N|N|P|N|||27045|N
90917|1333|OPTSTK|HDFCBANK|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP680PE|0|0|2|0||E|N|N|N|P|N|||5|N
90918|1333|OPTSTK|HDFCBANK|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|19830|26260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP720CE|0|0|2|0||E|N|N|N|P|N|||23045|N
90919|1333|OPTSTK|HDFCBANK|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP720PE|0|0|2|0||E|N|N|N|P|N|||5|N
90920|1333|OPTSTK|HDFCBANK|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|17830|24260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP740CE|0|0|2|0||E|N|N|N|P|N|||21045|N
90921|1333|OPTSTK|HDFCBANK|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP740PE|0|0|2|0||E|N|N|N|P|N|||5|N
90922|1333|OPTSTK|HDFCBANK|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|15830|22260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP760CE|0|0|2|0||E|N|N|N|P|N|||19045|N
90923|1333|OPTSTK|HDFCBANK|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP760PE|0|0|2|0||E|N|N|N|P|N|||5|N
90924|1333|OPTSTK|HDFCBANK|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|13830|20260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP780CE|0|0|2|0||E|N|N|N|P|N|||17045|N
90925|1333|OPTSTK|HDFCBANK|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP780PE|0|0|2|0||E|N|N|N|P|N|||5|N
90926|1333|OPTSTK|HDFCBANK|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|11785|18215|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP800CE|0|0|2|0||E|N|N|N|P|N|||15000|N
90927|1333|OPTSTK|HDFCBANK|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP800PE|0|0|2|0||E|N|N|N|P|N|||5|N
90928|1333|OPTSTK|HDFCBANK|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|9830|16260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP820CE|0|0|2|0||E|N|N|N|P|N|||13045|N
90929|1333|OPTSTK|HDFCBANK|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP820PE|0|0|2|0||E|N|N|N|P|N|||5|N
90930|220|OPTSTK|IEX|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|6425|10425|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT225PE|0|2|0|0||E|N|N|N|P|N|||8425|N
90931|1333|OPTSTK|HDFCBANK|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|8385|14815|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP840CE|0|0|2|0||E|N|N|N|P|N|||11600|N
90932|1333|OPTSTK|HDFCBANK|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP840PE|0|0|2|0||E|N|N|N|P|N|||5|N
90933|1333|OPTSTK|HDFCBANK|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|6235|12665|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP860CE|0|0|2|0||E|N|N|N|P|N|||9450|N
90934|1333|OPTSTK|HDFCBANK|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP860PE|0|0|2|0||E|N|N|N|P|N|||5|N
90935|220|OPTSTK|IEX|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|7020|11020|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV50CE|0|2|0|0||E|N|N|N|P|N|||9020|N
90936|1333|OPTSTK|HDFCBANK|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|3685|10115|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP880CE|0|0|2|0||E|N|N|N|P|N|||6900|N
90937|1333|OPTSTK|HDFCBANK|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP880PE|0|0|2|0||E|N|N|N|P|N|||5|N
90938|1333|OPTSTK|HDFCBANK|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|2150|8580|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP900CE|0|0|2|0||E|N|N|N|P|N|||5365|N
90939|1333|OPTSTK|HDFCBANK|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP900PE|0|0|2|0||E|N|N|N|P|N|||5|N
90940|1333|OPTSTK|HDFCBANK|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|6425|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP920CE|0|0|2|0||E|N|N|N|P|N|||3215|N
90941|1333|OPTSTK|HDFCBANK|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP920PE|0|0|2|0||E|N|N|N|P|N|||5|N
90942|1333|OPTSTK|HDFCBANK|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|4105|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP940CE|0|0|2|0||E|N|N|N|P|N|||1410|N
90943|1333|OPTSTK|HDFCBANK|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP940PE|0|0|2|0||E|N|N|N|P|N|||95|N
90944|1333|OPTSTK|HDFCBANK|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP960CE|0|0|2|0||E|N|N|N|P|N|||115|N
90945|1333|OPTSTK|HDFCBANK|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP960PE|0|0|2|0||E|N|N|N|P|N|||965|N
90946|220|OPTSTK|IEX|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IEX25NOV50PE|0|2|0|0||E|N|N|N|P|N|||5|N
90947|220|OPTSTK|IEX|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|6030|10030|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV60CE|0|2|0|0||E|N|N|N|P|N|||8030|N
90948|1333|OPTSTK|HDFCBANK|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP980CE|0|0|2|0||E|N|N|N|P|N|||5|N
90949|1333|OPTSTK|HDFCBANK|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|5965|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP980PE|0|0|2|0||E|N|N|N|P|N|||2760|N
90950|1333|OPTSTK|HDFCBANK|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1000CE|0|0|2|0||E|N|N|N|P|N|||5|N
90951|1333|OPTSTK|HDFCBANK|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|1500|7930|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1000PE|0|0|2|0||E|N|N|N|P|N|||4715|N
90952|1333|OPTSTK|HDFCBANK|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1020CE|0|0|2|0||E|N|N|N|P|N|||5|N
90953|1333|OPTSTK|HDFCBANK|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|3235|9665|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1020PE|0|0|2|0||E|N|N|N|P|N|||6450|N
90954|1333|OPTSTK|HDFCBANK|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1040CE|0|0|2|0||E|N|N|N|P|N|||5|N
90955|1333|OPTSTK|HDFCBANK|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5300|11730|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1040PE|0|0|2|0||E|N|N|N|P|N|||8515|N
90956|1333|OPTSTK|HDFCBANK|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1060CE|0|0|2|0||E|N|N|N|P|N|||5|N
90957|1333|OPTSTK|HDFCBANK|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|7740|14170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1060PE|0|0|2|0||E|N|N|N|P|N|||10955|N
90958|1333|OPTSTK|HDFCBANK|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1080CE|0|0|2|0||E|N|N|N|P|N|||5|N
90959|1333|OPTSTK|HDFCBANK|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|9985|16415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1080PE|0|0|2|0||E|N|N|N|P|N|||13200|N
90960|1333|OPTSTK|HDFCBANK|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1100CE|0|0|2|0||E|N|N|N|P|N|||5|N
90961|1333|OPTSTK|HDFCBANK|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|11175|17605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1100PE|0|0|2|0||E|N|N|N|P|N|||14390|N
90962|1333|OPTSTK|HDFCBANK|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1120CE|0|0|2|0||E|N|N|N|P|N|||5|N
90963|1333|OPTSTK|HDFCBANK|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|13740|20170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1120PE|0|0|2|0||E|N|N|N|P|N|||16955|N
90964|1333|OPTSTK|HDFCBANK|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1140CE|0|0|2|0||E|N|N|N|P|N|||5|N
90965|1333|OPTSTK|HDFCBANK|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|15740|22170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1140PE|0|0|2|0||E|N|N|N|P|N|||18955|N
90966|1333|OPTSTK|HDFCBANK|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1160CE|0|0|2|0||E|N|N|N|P|N|||5|N
90967|1333|OPTSTK|HDFCBANK|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|17740|24170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1160PE|0|0|2|0||E|N|N|N|P|N|||20955|N
90968|1333|OPTSTK|HDFCBANK|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1180CE|0|0|2|0||E|N|N|N|P|N|||5|N
90969|1333|OPTSTK|HDFCBANK|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|19740|26170|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1180PE|0|0|2|0||E|N|N|N|P|N|||22955|N
90970|1333|OPTSTK|HDFCBANK|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
90971|1333|OPTSTK|HDFCBANK|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|21735|28165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||24950|N
90972|1333|OPTSTK|HDFCBANK|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
90973|1333|OPTSTK|HDFCBANK|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|23735|30165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1220PE|0|0|2|0||E|N|N|N|P|N|||26950|N
90974|1333|OPTSTK|HDFCBANK|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
90975|1333|OPTSTK|HDFCBANK|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|25735|32165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||28950|N
90976|1333|OPTSTK|HDFCBANK|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
90977|1333|OPTSTK|HDFCBANK|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|27735|34165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1260PE|0|0|2|0||E|N|N|N|P|N|||30950|N
90978|1333|OPTSTK|HDFCBANK|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
90979|1333|OPTSTK|HDFCBANK|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|29735|36165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||32950|N
90980|1333|OPTSTK|HDFCBANK|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
90981|1333|OPTSTK|HDFCBANK|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|31735|38165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||34950|N
90982|1333|OPTSTK|HDFCBANK|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
90983|1333|OPTSTK|HDFCBANK|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|33735|40165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||36950|N
90984|1333|OPTSTK|HDFCBANK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCBANK25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
90985|1333|OPTSTK|HDFCBANK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|7.651920E+09|2.200100E+04|0|1435449600|0|0|0|0|0|37735|44165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCBANK25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||40950|N
90988|220|OPTSTK|IEX|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IEX25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
90989|220|OPTSTK|IEX|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5040|9040|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV70CE|0|2|0|0||E|N|N|N|P|N|||7040|N
90990|220|OPTSTK|IEX|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IEX25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
90991|220|OPTSTK|IEX|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|4055|8055|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV80CE|0|2|0|0||E|N|N|N|P|N|||6055|N
90992|220|OPTSTK|IEX|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |IEX25NOV80PE|0|2|0|0||E|N|N|N|P|N|||10|N
90993|220|OPTSTK|IEX|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3565|7565|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV85CE|0|2|0|0||E|N|N|N|P|N|||5565|N
90994|220|OPTSTK|IEX|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV85PE|0|2|0|0||E|N|N|N|P|N|||15|N
90995|220|OPTSTK|IEX|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3085|7085|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV90CE|0|2|0|0||E|N|N|N|P|N|||5085|N
90996|220|OPTSTK|IEX|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV90PE|0|2|0|0||E|N|N|N|P|N|||30|N
90997|220|OPTSTK|IEX|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2610|6610|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV95CE|0|2|0|0||E|N|N|N|P|N|||4610|N
90998|220|OPTSTK|IEX|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV95PE|0|2|0|0||E|N|N|N|P|N|||50|N
90999|220|OPTSTK|IEX|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2150|6150|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV100CE|0|2|0|0||E|N|N|N|P|N|||4150|N
91000|220|OPTSTK|IEX|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV100PE|0|2|0|0||E|N|N|N|P|N|||85|N
91001|220|OPTSTK|IEX|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1705|5705|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV105CE|0|2|0|0||E|N|N|N|P|N|||3705|N
91002|220|OPTSTK|IEX|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV105PE|0|2|0|0||E|N|N|N|P|N|||135|N
91003|220|OPTSTK|IEX|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1285|5285|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV110CE|0|2|0|0||E|N|N|N|P|N|||3285|N
91006|220|OPTSTK|IEX|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV110PE|0|2|0|0||E|N|N|N|P|N|||205|N
91007|220|OPTSTK|IEX|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|885|4885|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2885|N
91019|1363|OPTSTK|HINDALCO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDALCO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91020|1363|OPTSTK|HINDALCO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|17640|25630|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||21635|N
91021|220|OPTSTK|IEX|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV115PE|0|2|0|0||E|N|N|N|P|N|||305|N
91022|220|OPTSTK|IEX|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|515|4515|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV120CE|0|2|0|0||E|N|N|N|P|N|||2515|N
91023|220|OPTSTK|IEX|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV120PE|0|2|0|0||E|N|N|N|P|N|||430|N
91024|220|OPTSTK|IEX|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2170|N
91025|1363|OPTSTK|HINDALCO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDALCO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
91026|1363|OPTSTK|HINDALCO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|15660|23640|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||19650|N
91027|220|OPTSTK|IEX|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV125PE|0|2|0|0||E|N|N|N|P|N|||580|N
91028|220|OPTSTK|IEX|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1860|N
91029|220|OPTSTK|IEX|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV130PE|0|2|0|0||E|N|N|N|P|N|||300|N
91030|220|OPTSTK|IEX|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1585|N
91031|220|OPTSTK|IEX|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV135PE|0|2|0|0||E|N|N|N|P|N|||985|N
91032|220|OPTSTK|IEX|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1335|N
91033|220|OPTSTK|IEX|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1230|N
91034|220|OPTSTK|IEX|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1120|N
91035|220|OPTSTK|IEX|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1510|N
91036|220|OPTSTK|IEX|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV150CE|0|2|0|0||E|N|N|N|P|N|||400|N
91037|220|OPTSTK|IEX|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1820|N
91038|220|OPTSTK|IEX|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV155CE|0|2|0|0||E|N|N|N|P|N|||770|N
91039|220|OPTSTK|IEX|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV155PE|0|2|0|0||E|N|N|N|P|N|||2150|N
91040|220|OPTSTK|IEX|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV160CE|0|2|0|0||E|N|N|N|P|N|||635|N
91041|220|OPTSTK|IEX|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV160PE|0|2|0|0||E|N|N|N|P|N|||2510|N
91042|220|OPTSTK|IEX|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV165CE|0|2|0|0||E|N|N|N|P|N|||520|N
91043|220|OPTSTK|IEX|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|890|4890|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2890|N
91044|220|OPTSTK|IEX|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV170CE|0|2|0|0||E|N|N|N|P|N|||420|N
91045|220|OPTSTK|IEX|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1290|5290|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV170PE|0|2|0|0||E|N|N|N|P|N|||3290|N
91046|220|OPTSTK|IEX|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV175CE|0|2|0|0||E|N|N|N|P|N|||340|N
91047|220|OPTSTK|IEX|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|1705|5705|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV175PE|0|2|0|0||E|N|N|N|P|N|||3705|N
91048|220|OPTSTK|IEX|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV180CE|0|2|0|0||E|N|N|N|P|N|||275|N
91049|220|OPTSTK|IEX|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2135|6135|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV180PE|0|2|0|0||E|N|N|N|P|N|||4135|N
91050|220|OPTSTK|IEX|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV185CE|0|2|0|0||E|N|N|N|P|N|||220|N
91051|220|OPTSTK|IEX|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|2575|6575|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV185PE|0|2|0|0||E|N|N|N|P|N|||4575|N
91052|220|OPTSTK|IEX|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV190CE|0|2|0|0||E|N|N|N|P|N|||175|N
91053|220|OPTSTK|IEX|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3025|7025|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5025|N
91054|220|OPTSTK|IEX|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV195CE|0|2|0|0||E|N|N|N|P|N|||140|N
91055|220|OPTSTK|IEX|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3485|7485|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV195PE|0|2|0|0||E|N|N|N|P|N|||5485|N
91056|220|OPTSTK|IEX|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV200CE|0|2|0|0||E|N|N|N|P|N|||110|N
91057|220|OPTSTK|IEX|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|3950|7950|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5950|N
91058|220|OPTSTK|IEX|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV210CE|0|2|0|0||E|N|N|N|P|N|||70|N
91059|220|OPTSTK|IEX|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|4900|8900|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV210PE|0|2|0|0||E|N|N|N|P|N|||6900|N
91060|220|OPTSTK|IEX|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV220CE|0|2|0|0||E|N|N|N|P|N|||45|N
91061|220|OPTSTK|IEX|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5865|9865|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV220PE|0|2|0|0||E|N|N|N|P|N|||7865|N
91062|220|OPTSTK|IEX|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV230CE|0|2|0|0||E|N|N|N|P|N|||30|N
91063|220|OPTSTK|IEX|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1440892800|0|0|0|0|0|6835|10835|0|0|0|1443632187|1448496000|1448548200|15|1|            |IEX25NOV230PE|0|2|0|0||E|N|N|N|P|N|||8835|N
91066|11262|OPTSTK|IGL|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4245|8245|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||6245|N
91067|11262|OPTSTK|IGL|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IGL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
91068|11262|OPTSTK|IGL|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3255|7255|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5255|N
91069|11262|OPTSTK|IGL|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
91070|11262|OPTSTK|IGL|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2275|6275|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||4275|N
91071|11262|OPTSTK|IGL|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||25|N
91072|11262|OPTSTK|IGL|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1335|5335|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||3335|N
91073|11262|OPTSTK|IGL|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||80|N
91074|11262|OPTSTK|IGL|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|465|4465|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||2465|N
91075|11262|OPTSTK|IGL|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||65|N
91076|11262|OPTSTK|IGL|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||1715|N
91077|1363|OPTSTK|HINDALCO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDALCO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91078|1363|OPTSTK|HINDALCO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|13675|21645|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||17660|N
91079|1363|OPTSTK|HINDALCO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91080|1363|OPTSTK|HINDALCO|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|11605|19545|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT600CE|0|2|0|0||E|N|N|N|P|N|||15575|N
91081|1363|OPTSTK|HINDALCO|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT600PE|0|2|0|0||E|N|N|N|P|N|||45|N
91082|1363|OPTSTK|HINDALCO|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|9780|17650|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT620CE|0|2|0|0||E|N|N|N|P|N|||13715|N
91083|1363|OPTSTK|HINDALCO|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT620PE|0|2|0|0||E|N|N|N|P|N|||60|N
91084|1363|OPTSTK|HINDALCO|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|7930|15640|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT640CE|0|2|0|0||E|N|N|N|P|N|||11785|N
91085|1363|OPTSTK|HINDALCO|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT640PE|0|2|0|0||E|N|N|N|P|N|||105|N
91086|1363|OPTSTK|HINDALCO|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6215|13665|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT660CE|0|2|0|0||E|N|N|N|P|N|||9940|N
91087|1363|OPTSTK|HINDALCO|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT660PE|0|2|0|0||E|N|N|N|P|N|||105|N
91088|1363|OPTSTK|HINDALCO|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4650|11690|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT680CE|0|2|0|0||E|N|N|N|P|N|||8170|N
91089|1363|OPTSTK|HINDALCO|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT680PE|0|2|0|0||E|N|N|N|P|N|||155|N
91090|1363|OPTSTK|HINDALCO|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|2975|9445|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT700CE|0|2|0|0||E|N|N|N|P|N|||6210|N
91091|1363|OPTSTK|HINDALCO|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT700PE|0|2|0|0||E|N|N|N|P|N|||285|N
91092|1363|OPTSTK|HINDALCO|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1565|7315|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT720CE|0|2|0|0||E|N|N|N|P|N|||4440|N
91093|1363|OPTSTK|HINDALCO|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT720PE|0|2|0|0||E|N|N|N|P|N|||540|N
91094|11262|OPTSTK|IGL|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||190|N
91095|11262|OPTSTK|IGL|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT205CE|0|2|0|0||E|N|N|N|P|N|||820|N
91096|11262|OPTSTK|IGL|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT205PE|0|2|0|0||E|N|N|N|P|N|||490|N
91097|11262|OPTSTK|IGL|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT215CE|0|2|0|0||E|N|N|N|P|N|||380|N
91098|11262|OPTSTK|IGL|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT215PE|0|2|0|0||E|N|N|N|P|N|||980|N
91099|11262|OPTSTK|IGL|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||150|N
91100|11262|OPTSTK|IGL|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||1825|N
91101|11262|OPTSTK|IGL|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT235CE|0|2|0|0||E|N|N|N|P|N|||205|N
91102|11262|OPTSTK|IGL|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|920|4920|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT235PE|0|2|0|0||E|N|N|N|P|N|||2920|N
91103|1363|OPTSTK|HINDALCO|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|590|5500|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT740CE|0|2|0|0||E|N|N|N|P|N|||3045|N
91104|1363|OPTSTK|HINDALCO|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT740PE|0|2|0|0||E|N|N|N|P|N|||1055|N
91105|11262|OPTSTK|IGL|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT245CE|0|2|0|0||E|N|N|N|P|N|||105|N
91106|11262|OPTSTK|IGL|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1815|5815|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT245PE|0|2|0|0||E|N|N|N|P|N|||3815|N
91107|11262|OPTSTK|IGL|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT255CE|0|2|0|0||E|N|N|N|P|N|||50|N
91108|11262|OPTSTK|IGL|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2755|6755|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT255PE|0|2|0|0||E|N|N|N|P|N|||4755|N
91109|11262|OPTSTK|IGL|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT265CE|0|2|0|0||E|N|N|N|P|N|||25|N
91110|11262|OPTSTK|IGL|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3725|7725|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5725|N
91111|11262|OPTSTK|IGL|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|10750|14750|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||12750|N
91112|11262|OPTSTK|IGL|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IGL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
91113|11262|OPTSTK|IGL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|8770|12770|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||10770|N
91114|11262|OPTSTK|IGL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IGL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91115|1363|OPTSTK|HINDALCO|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3935|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1920|N
91116|1363|OPTSTK|HINDALCO|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT760PE|0|2|0|0||E|N|N|N|P|N|||1915|N
91117|1363|OPTSTK|HINDALCO|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT780CE|0|2|0|0||E|N|N|N|P|N|||1100|N
91118|11262|OPTSTK|IGL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|6790|10790|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||8790|N
91119|11262|OPTSTK|IGL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IGL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
91120|11262|OPTSTK|IGL|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5800|9800|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||7800|N
91123|11262|OPTSTK|IGL|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IGL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
91124|1363|OPTSTK|HINDALCO|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|735|5555|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT780PE|0|2|0|0||E|N|N|N|P|N|||3145|N
91125|1363|OPTSTK|HINDALCO|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT800CE|0|2|0|0||E|N|N|N|P|N|||605|N
91126|1363|OPTSTK|HINDALCO|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|1785|7385|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT800PE|0|2|0|0||E|N|N|N|P|N|||4585|N
91127|1363|OPTSTK|HINDALCO|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT820CE|0|2|0|0||E|N|N|N|P|N|||305|N
91128|1363|OPTSTK|HINDALCO|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|3945|10215|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT820PE|0|2|0|0||E|N|N|N|P|N|||7080|N
91129|1363|OPTSTK|HINDALCO|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT840CE|0|2|0|0||E|N|N|N|P|N|||175|N
91130|1363|OPTSTK|HINDALCO|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|4720|11520|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT840PE|0|2|0|0||E|N|N|N|P|N|||8120|N
91131|1363|OPTSTK|HINDALCO|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT860CE|0|2|0|0||E|N|N|N|P|N|||115|N
91132|1363|OPTSTK|HINDALCO|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|6940|14140|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT860PE|0|2|0|0||E|N|N|N|P|N|||10540|N
91133|1363|OPTSTK|HINDALCO|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT880CE|0|2|0|0||E|N|N|N|P|N|||190|N
91134|1363|OPTSTK|HINDALCO|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|8650|16140|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT880PE|0|2|0|0||E|N|N|N|P|N|||12395|N
91135|1363|OPTSTK|HINDALCO|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT920CE|0|2|0|0||E|N|N|N|P|N|||60|N
91136|1363|OPTSTK|HINDALCO|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1438473600|0|0|0|0|0|12340|20150|0|0|0|1443632186|1446076800|1446129000|15|1|            |HINDALCO25OCT920PE|0|2|0|0||E|N|N|N|P|N|||16245|N
91137|11262|OPTSTK|IGL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4815|8815|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||6815|N
91138|11262|OPTSTK|IGL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||10|N
91139|11262|OPTSTK|IGL|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3845|7845|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||5845|N
91140|11262|OPTSTK|IGL|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||30|N
91141|11262|OPTSTK|IGL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2900|6900|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||4900|N
91142|11262|OPTSTK|IGL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||75|N
91143|11262|OPTSTK|IGL|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2000|6000|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||4000|N
91144|11262|OPTSTK|IGL|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||165|N
91145|11262|OPTSTK|IGL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1175|5175|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||3175|N
91146|11262|OPTSTK|IGL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||330|N
91147|11262|OPTSTK|IGL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|445|4445|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||2445|N
91148|11262|OPTSTK|IGL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||590|N
91149|11262|OPTSTK|IGL|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1820|N
91150|11262|OPTSTK|IGL|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||460|N
91151|11262|OPTSTK|IGL|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1315|N
91152|11262|OPTSTK|IGL|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||1445|N
91153|11262|OPTSTK|IGL|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||925|N
91154|11262|OPTSTK|IGL|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||2040|N
91155|1406|OPTSTK|HINDPETRO|XX||1443709800|35450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5885|11585|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP354.5CE|0|2|0|0||E|N|N|N|P|N|||8735|N
91156|1406|OPTSTK|HINDPETRO|XX||1443709800|35450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDPETRO25SEP354.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
91157|1406|OPTSTK|HINDPETRO|XX||1443709800|36450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|4885|10585|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP364.5CE|0|2|0|0||E|N|N|N|P|N|||7735|N
91158|1406|OPTSTK|HINDPETRO|XX||1443709800|36450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDPETRO25SEP364.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
91159|1406|OPTSTK|HINDPETRO|XX||1443709800|37450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3885|9585|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP374.5CE|0|2|0|0||E|N|N|N|P|N|||6735|N
91160|1406|OPTSTK|HINDPETRO|XX||1443709800|37450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP374.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
91161|1406|OPTSTK|HINDPETRO|XX||1443709800|38450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|2450|8150|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP384.5CE|0|2|0|0||E|N|N|N|P|N|||5300|N
91162|1406|OPTSTK|HINDPETRO|XX||1443709800|38450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDPETRO25SEP384.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
91163|1406|OPTSTK|HINDPETRO|XX||1443709800|39450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|1905|7605|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP394.5CE|0|2|0|0||E|N|N|N|P|N|||4755|N
91164|1406|OPTSTK|HINDPETRO|XX||1443709800|39450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP394.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
91165|1406|OPTSTK|HINDPETRO|XX||1443709800|40450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|250|5950|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP404.5CE|0|2|0|0||E|N|N|N|P|N|||3100|N
91166|1406|OPTSTK|HINDPETRO|XX||1443709800|40450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP404.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
91167|1406|OPTSTK|HINDPETRO|XX||1443709800|41450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|5625|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP414.5CE|0|2|0|0||E|N|N|N|P|N|||2780|N
91168|1406|OPTSTK|HINDPETRO|XX||1443709800|41450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP414.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
91169|1406|OPTSTK|HINDPETRO|XX||1443709800|42450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|4665|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP424.5CE|0|2|0|0||E|N|N|N|P|N|||1900|N
91170|1406|OPTSTK|HINDPETRO|XX||1443709800|42450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP424.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
91171|1406|OPTSTK|HINDPETRO|XX||1443709800|43450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP434.5CE|0|2|0|0||E|N|N|N|P|N|||860|N
91173|11262|OPTSTK|IGL|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV230CE|0|2|0|0||E|N|N|N|P|N|||630|N
91174|11262|OPTSTK|IGL|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV230PE|0|2|0|0||E|N|N|N|P|N|||2740|N
91175|11262|OPTSTK|IGL|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||420|N
91176|11262|OPTSTK|IGL|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||3515|N
91177|11262|OPTSTK|IGL|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV250CE|0|2|0|0||E|N|N|N|P|N|||270|N
91178|11262|OPTSTK|IGL|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|2360|6360|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV250PE|0|2|0|0||E|N|N|N|P|N|||4360|N
91179|11262|OPTSTK|IGL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||170|N
91180|11262|OPTSTK|IGL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|3250|7250|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5250|N
91181|11262|OPTSTK|IGL|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV270CE|0|2|0|0||E|N|N|N|P|N|||105|N
91182|11262|OPTSTK|IGL|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|4175|8175|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV270PE|0|2|0|0||E|N|N|N|P|N|||6175|N
91183|11262|OPTSTK|IGL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||65|N
91184|11262|OPTSTK|IGL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5125|9125|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||7125|N
91185|11262|OPTSTK|IGL|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV290CE|0|2|0|0||E|N|N|N|P|N|||40|N
91186|11262|OPTSTK|IGL|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|6090|10090|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV290PE|0|2|0|0||E|N|N|N|P|N|||8090|N
91187|11262|OPTSTK|IGL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||25|N
91188|11262|OPTSTK|IGL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|7065|11065|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||9065|N
91189|11262|OPTSTK|IGL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||10|N
91190|11262|OPTSTK|IGL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1440892800|0|0|0|0|0|9030|13030|0|0|0|1443632187|1448496000|1448548200|15|1|            |IGL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||11030|N
91191|11809|OPTSTK|IIFL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|18325|25645|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT220CE|2|0|0|0||E|N|N|N|P|N|||21985|N
91192|11809|OPTSTK|IIFL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IIFL25OCT220PE|2|0|0|0||E|N|N|N|P|N|||5|N
91193|11809|OPTSTK|IIFL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|11370|18680|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT290CE|2|0|0|0||E|N|N|N|P|N|||15025|N
91194|11809|OPTSTK|IIFL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT290PE|2|0|0|0||E|N|N|N|P|N|||5|N
91195|11809|OPTSTK|IIFL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|9415|16675|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT310CE|2|0|0|0||E|N|N|N|P|N|||13045|N
91196|11809|OPTSTK|IIFL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT310PE|2|0|0|0||E|N|N|N|P|N|||20|N
91197|11809|OPTSTK|IIFL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|7515|14675|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT330CE|2|0|0|0||E|N|N|N|P|N|||11095|N
91198|11809|OPTSTK|IIFL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT330PE|2|0|0|0||E|N|N|N|P|N|||60|N
91199|11809|OPTSTK|IIFL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5740|12670|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT350CE|2|0|0|0||E|N|N|N|P|N|||9205|N
91200|11809|OPTSTK|IIFL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT350PE|2|0|0|0||E|N|N|N|P|N|||160|N
91201|11809|OPTSTK|IIFL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|4145|10685|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT370CE|2|0|0|0||E|N|N|N|P|N|||7415|N
91202|467|OPTSTK|HDFCLIFE|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|28550|34790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP440CE|0|2|0|0||E|N|N|N|P|N|||31670|N
91203|467|OPTSTK|HDFCLIFE|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91225|11809|OPTSTK|IIFL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT370PE|2|0|0|0||E|N|N|N|P|N|||360|N
91226|11809|OPTSTK|IIFL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2805|8765|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT390CE|2|0|0|0||E|N|N|N|P|N|||5785|N
91231|11809|OPTSTK|IIFL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT390PE|2|0|0|0||E|N|N|N|P|N|||230|N
91232|11809|OPTSTK|IIFL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1750|6960|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT410CE|2|0|0|0||E|N|N|N|P|N|||4355|N
91262|467|OPTSTK|HDFCLIFE|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|24550|30790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP480CE|0|2|0|0||E|N|N|N|P|N|||27670|N
91263|467|OPTSTK|HDFCLIFE|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91270|467|OPTSTK|HDFCLIFE|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|20550|26790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP520CE|0|2|0|0||E|N|N|N|P|N|||23670|N
91271|467|OPTSTK|HDFCLIFE|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91272|11809|OPTSTK|IIFL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT410PE|2|0|0|0||E|N|N|N|P|N|||495|N
91273|11809|OPTSTK|IIFL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|105|4465|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT430CE|2|0|0|0||E|N|N|N|P|N|||2285|N
91274|11809|OPTSTK|IIFL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3125|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT430PE|2|0|0|0||E|N|N|N|P|N|||1125|N
91275|11809|OPTSTK|IIFL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT450CE|2|0|0|0||E|N|N|N|P|N|||1255|N
91276|11809|OPTSTK|IIFL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT450PE|2|0|0|0||E|N|N|N|P|N|||2100|N
91277|11809|OPTSTK|IIFL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT470CE|2|0|0|0||E|N|N|N|P|N|||670|N
91278|11809|OPTSTK|IIFL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2065|6735|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT470PE|2|0|0|0||E|N|N|N|P|N|||4400|N
91279|11809|OPTSTK|IIFL|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT490CE|2|0|0|0||E|N|N|N|P|N|||330|N
91280|11809|OPTSTK|IIFL|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3175|8565|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT490PE|2|0|0|0||E|N|N|N|P|N|||5870|N
91281|11809|OPTSTK|IIFL|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT510CE|2|0|0|0||E|N|N|N|P|N|||620|N
91282|11809|OPTSTK|IIFL|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|4515|10485|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT510PE|2|0|0|0||E|N|N|N|P|N|||7500|N
91283|11809|OPTSTK|IIFL|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT530CE|2|0|0|0||E|N|N|N|P|N|||380|N
91284|11809|OPTSTK|IIFL|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|6045|12455|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT530PE|2|0|0|0||E|N|N|N|P|N|||9250|N
91285|11809|OPTSTK|IIFL|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT550CE|2|0|0|0||E|N|N|N|P|N|||230|N
91286|11809|OPTSTK|IIFL|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|7725|14455|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT550PE|2|0|0|0||E|N|N|N|P|N|||11090|N
91287|11809|OPTSTK|IIFL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT570CE|2|0|0|0||E|N|N|N|P|N|||135|N
91288|11809|OPTSTK|IIFL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|9510|16460|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT570PE|2|0|0|0||E|N|N|N|P|N|||12985|N
91291|11809|OPTSTK|IIFL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|20410|27730|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV200CE|2|0|0|0||E|N|N|N|P|N|||24070|N
91292|11809|OPTSTK|IIFL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IIFL25NOV200PE|2|0|0|0||E|N|N|N|P|N|||5|N
91293|467|OPTSTK|HDFCLIFE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|16550|22790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||19670|N
91294|467|OPTSTK|HDFCLIFE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91295|467|OPTSTK|HDFCLIFE|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|14550|20790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP580CE|0|2|0|0||E|N|N|N|P|N|||17670|N
91296|467|OPTSTK|HDFCLIFE|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91297|467|OPTSTK|HDFCLIFE|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|12550|18790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||15670|N
91298|467|OPTSTK|HDFCLIFE|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91299|467|OPTSTK|HDFCLIFE|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|10550|16790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP620CE|0|2|0|0||E|N|N|N|P|N|||13670|N
91300|467|OPTSTK|HDFCLIFE|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
91301|467|OPTSTK|HDFCLIFE|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|8550|14790|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||11670|N
91302|467|OPTSTK|HDFCLIFE|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91303|467|OPTSTK|HDFCLIFE|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|6555|12795|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||9675|N
91304|467|OPTSTK|HDFCLIFE|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
91305|467|OPTSTK|HDFCLIFE|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|4555|10795|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||7675|N
91306|467|OPTSTK|HDFCLIFE|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
91307|467|OPTSTK|HDFCLIFE|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|2880|9120|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||6000|N
91308|11809|OPTSTK|IIFL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|16460|23770|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV240CE|2|0|0|0||E|N|N|N|P|N|||20115|N
91309|11809|OPTSTK|IIFL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV240PE|2|0|0|0||E|N|N|N|P|N|||5|N
91310|467|OPTSTK|HDFCLIFE|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91311|467|OPTSTK|HDFCLIFE|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|555|6795|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||3675|N
91312|11809|OPTSTK|IIFL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|14495|21785|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV260CE|2|0|0|0||E|N|N|N|P|N|||18140|N
91313|11809|OPTSTK|IIFL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV260PE|2|0|0|0||E|N|N|N|P|N|||15|N
91314|467|OPTSTK|HDFCLIFE|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
91315|467|OPTSTK|HDFCLIFE|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|4825|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||1865|N
91316|467|OPTSTK|HDFCLIFE|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||25|N
91317|467|OPTSTK|HDFCLIFE|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||275|N
91318|467|OPTSTK|HDFCLIFE|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||405|N
91319|467|OPTSTK|HDFCLIFE|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
91320|467|OPTSTK|HDFCLIFE|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|5180|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||2100|N
91321|467|OPTSTK|HDFCLIFE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
91322|467|OPTSTK|HDFCLIFE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|955|7195|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||4075|N
91323|467|OPTSTK|HDFCLIFE|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
91324|467|OPTSTK|HDFCLIFE|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|3210|9450|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||6330|N
91325|467|OPTSTK|HDFCLIFE|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
91326|467|OPTSTK|HDFCLIFE|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5210|11450|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||8330|N
91327|467|OPTSTK|HDFCLIFE|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
91328|467|OPTSTK|HDFCLIFE|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|7210|13450|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||10330|N
91329|467|OPTSTK|HDFCLIFE|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
91330|467|OPTSTK|HDFCLIFE|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|9210|15450|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||12330|N
91331|467|OPTSTK|HDFCLIFE|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91332|467|OPTSTK|HDFCLIFE|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|10980|17220|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||14100|N
91333|467|OPTSTK|HDFCLIFE|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
91334|467|OPTSTK|HDFCLIFE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|13205|19445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||16325|N
91335|467|OPTSTK|HDFCLIFE|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
91336|11809|OPTSTK|IIFL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|12565|19805|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV280CE|2|0|0|0||E|N|N|N|P|N|||16185|N
91337|11809|OPTSTK|IIFL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV280PE|2|0|0|0||E|N|N|N|P|N|||40|N
91338|11809|OPTSTK|IIFL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|10690|17830|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV300CE|2|0|0|0||E|N|N|N|P|N|||14260|N
91339|11809|OPTSTK|IIFL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV300PE|2|0|0|0||E|N|N|N|P|N|||95|N
91340|11809|OPTSTK|IIFL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|8910|15870|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV320CE|2|0|0|0||E|N|N|N|P|N|||12390|N
91341|11809|OPTSTK|IIFL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV320PE|2|0|0|0||E|N|N|N|P|N|||205|N
91342|467|OPTSTK|HDFCLIFE|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|15205|21445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||18325|N
91343|467|OPTSTK|HDFCLIFE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
91344|467|OPTSTK|HDFCLIFE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|17205|23445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||20325|N
91345|467|OPTSTK|HDFCLIFE|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
91346|467|OPTSTK|HDFCLIFE|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|19205|25445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||22325|N
91347|467|OPTSTK|HDFCLIFE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91348|11809|OPTSTK|IIFL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|7260|13950|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV340CE|2|0|0|0||E|N|N|N|P|N|||10605|N
91349|11809|OPTSTK|IIFL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV340PE|2|0|0|0||E|N|N|N|P|N|||400|N
91350|467|OPTSTK|HDFCLIFE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|21205|27445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||24325|N
91351|467|OPTSTK|HDFCLIFE|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
91352|467|OPTSTK|HDFCLIFE|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|23205|29445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||26325|N
91353|467|OPTSTK|HDFCLIFE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
91354|467|OPTSTK|HDFCLIFE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|25205|31445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||28325|N
91355|467|OPTSTK|HDFCLIFE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
91356|467|OPTSTK|HDFCLIFE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1100|1100|5|2.152893E+09|3.300100E+04|0|1435449600|0|0|0|0|0|29205|35445|0|0|0|1443632186|1443657600|1443709800|15|1|            |HDFCLIFE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||32325|N
91357|11809|OPTSTK|IIFL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5770|12090|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV360CE|2|0|0|0||E|N|N|N|P|N|||8930|N
91358|11809|OPTSTK|IIFL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV360PE|2|0|0|0||E|N|N|N|P|N|||710|N
91359|11809|OPTSTK|IIFL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|4475|10325|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV380CE|2|0|0|0||E|N|N|N|P|N|||7400|N
91360|11809|OPTSTK|IIFL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV380PE|2|0|0|0||E|N|N|N|P|N|||1155|N
91361|11809|OPTSTK|IIFL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3380|8670|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV400CE|2|0|0|0||E|N|N|N|P|N|||6025|N
91362|11809|OPTSTK|IIFL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV400PE|2|0|0|0||E|N|N|N|P|N|||1765|N
91363|11809|OPTSTK|IIFL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2480|7170|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV420CE|2|0|0|0||E|N|N|N|P|N|||4825|N
91364|11809|OPTSTK|IIFL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV420PE|2|0|0|0||E|N|N|N|P|N|||2550|N
91365|11809|OPTSTK|IIFL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|4030|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV440CE|2|0|0|0||E|N|N|N|P|N|||2000|N
91366|11809|OPTSTK|IIFL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|1510|5510|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV440PE|2|0|0|0||E|N|N|N|P|N|||3510|N
91367|11809|OPTSTK|IIFL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV460CE|2|0|0|0||E|N|N|N|P|N|||1300|N
91368|11809|OPTSTK|IIFL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|2640|6640|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV460PE|2|0|0|0||E|N|N|N|P|N|||4640|N
91369|11809|OPTSTK|IIFL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|265|4265|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV480CE|2|0|0|0||E|N|N|N|P|N|||2265|N
91370|11809|OPTSTK|IIFL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|3700|8160|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV480PE|2|0|0|0||E|N|N|N|P|N|||5930|N
91371|11809|OPTSTK|IIFL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV500CE|2|0|0|0||E|N|N|N|P|N|||1710|N
91372|11809|OPTSTK|IIFL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|4860|9850|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV500PE|2|0|0|0||E|N|N|N|P|N|||7355|N
91373|11809|OPTSTK|IIFL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV520CE|2|0|0|0||E|N|N|N|P|N|||1280|N
91374|11809|OPTSTK|IIFL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|6180|11630|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV520PE|2|0|0|0||E|N|N|N|P|N|||8905|N
91375|11809|OPTSTK|IIFL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV540CE|2|0|0|0||E|N|N|N|P|N|||945|N
91376|11809|OPTSTK|IIFL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|7625|13475|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV540PE|2|0|0|0||E|N|N|N|P|N|||10550|N
91377|11809|OPTSTK|IIFL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV560CE|2|0|0|0||E|N|N|N|P|N|||690|N
91378|11809|OPTSTK|IIFL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|9185|15365|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV560PE|2|0|0|0||E|N|N|N|P|N|||12275|N
91379|11809|OPTSTK|IIFL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV580CE|2|0|0|0||E|N|N|N|P|N|||500|N
91380|11809|OPTSTK|IIFL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|10840|17290|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV580PE|2|0|0|0||E|N|N|N|P|N|||14065|N
91381|11809|OPTSTK|IIFL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV600CE|2|0|0|0||E|N|N|N|P|N|||355|N
91382|11809|OPTSTK|IIFL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|12575|19235|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV600PE|2|0|0|0||E|N|N|N|P|N|||15905|N
91385|11809|OPTSTK|IIFL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV640CE|2|0|0|0||E|N|N|N|P|N|||180|N
91386|11809|OPTSTK|IIFL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|16210|23170|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV640PE|2|0|0|0||E|N|N|N|P|N|||19690|N
91387|11809|OPTSTK|IIFL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV680CE|2|0|0|0||E|N|N|N|P|N|||90|N
91388|11809|OPTSTK|IIFL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1440892800|0|0|0|0|0|20000|27130|0|0|0|1443632187|1448496000|1448548200|15|1|            |IIFL25NOV680PE|2|0|0|0||E|N|N|N|P|N|||23565|N
91389|1512|OPTSTK|INDHOTEL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26485|34775|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||30630|N
91390|1512|OPTSTK|INDHOTEL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDHOTEL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
91391|1512|OPTSTK|INDHOTEL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22505|30795|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||26650|N
91392|1512|OPTSTK|INDHOTEL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDHOTEL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
91393|1512|OPTSTK|INDHOTEL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11605|19835|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||15720|N
91394|1512|OPTSTK|INDHOTEL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||20|N
91395|1512|OPTSTK|INDHOTEL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9690|17830|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||13760|N
91396|1512|OPTSTK|INDHOTEL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||55|N
91397|1512|OPTSTK|INDHOTEL|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7855|15825|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||11840|N
91398|1512|OPTSTK|INDHOTEL|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||120|N
91399|1512|OPTSTK|INDHOTEL|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6135|13825|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT630CE|0|2|0|0||E|N|N|N|P|N|||9980|N
91400|1512|OPTSTK|INDHOTEL|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT630PE|0|2|0|0||E|N|N|N|P|N|||255|N
91401|1512|OPTSTK|INDHOTEL|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4595|11855|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT650CE|0|2|0|0||E|N|N|N|P|N|||8225|N
91402|1512|OPTSTK|INDHOTEL|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT650PE|0|2|0|0||E|N|N|N|P|N|||170|N
91403|1512|OPTSTK|INDHOTEL|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2665|9335|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT670CE|0|2|0|0||E|N|N|N|P|N|||6000|N
91404|1512|OPTSTK|INDHOTEL|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT670PE|0|2|0|0||E|N|N|N|P|N|||320|N
91405|1512|OPTSTK|INDHOTEL|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1155|7085|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT690CE|0|2|0|0||E|N|N|N|P|N|||4120|N
91406|1512|OPTSTK|INDHOTEL|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT690PE|0|2|0|0||E|N|N|N|P|N|||610|N
91407|1512|OPTSTK|INDHOTEL|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|375|5475|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT710CE|0|2|0|0||E|N|N|N|P|N|||2925|N
91408|1512|OPTSTK|INDHOTEL|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT710PE|0|2|0|0||E|N|N|N|P|N|||1180|N
91409|1512|OPTSTK|INDHOTEL|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT730CE|0|2|0|0||E|N|N|N|P|N|||1835|N
91410|1512|OPTSTK|INDHOTEL|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|45|4125|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT730PE|0|2|0|0||E|N|N|N|P|N|||2085|N
91411|1512|OPTSTK|INDHOTEL|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT750CE|0|2|0|0||E|N|N|N|P|N|||1080|N
91412|1512|OPTSTK|INDHOTEL|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|805|5745|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT750PE|0|2|0|0||E|N|N|N|P|N|||3275|N
91413|1512|OPTSTK|INDHOTEL|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT770CE|0|2|0|0||E|N|N|N|P|N|||615|N
91414|1512|OPTSTK|INDHOTEL|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1935|7665|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT770PE|0|2|0|0||E|N|N|N|P|N|||4800|N
91415|1512|OPTSTK|INDHOTEL|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT790CE|0|2|0|0||E|N|N|N|P|N|||375|N
91416|1512|OPTSTK|INDHOTEL|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3425|9835|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT790PE|0|2|0|0||E|N|N|N|P|N|||6630|N
91417|1512|OPTSTK|INDHOTEL|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDHOTEL25OCT810CE|0|2|0|0||E|N|N|N|P|N|||235|N
91418|1512|OPTSTK|INDHOTEL|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5780|12740|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT810PE|0|2|0|0||E|N|N|N|P|N|||9260|N
91419|1512|OPTSTK|INDHOTEL|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT830CE|0|2|0|0||E|N|N|N|P|N|||155|N
91420|1512|OPTSTK|INDHOTEL|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6955|14345|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT830PE|0|2|0|0||E|N|N|N|P|N|||10650|N
91421|1512|OPTSTK|INDHOTEL|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDHOTEL25OCT850CE|0|2|0|0||E|N|N|N|P|N|||110|N
91422|1512|OPTSTK|INDHOTEL|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8895|16595|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT850PE|0|2|0|0||E|N|N|N|P|N|||12745|N
91423|1512|OPTSTK|INDHOTEL|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT870CE|0|2|0|0||E|N|N|N|P|N|||140|N
91424|1512|OPTSTK|INDHOTEL|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10340|18250|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT870PE|0|2|0|0||E|N|N|N|P|N|||14295|N
91425|1512|OPTSTK|INDHOTEL|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT890CE|0|2|0|0||E|N|N|N|P|N|||80|N
91426|1512|OPTSTK|INDHOTEL|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12200|20260|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT890PE|0|2|0|0||E|N|N|N|P|N|||16230|N
91427|1512|OPTSTK|INDHOTEL|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT910CE|0|2|0|0||E|N|N|N|P|N|||45|N
91428|1512|OPTSTK|INDHOTEL|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14110|22260|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT910PE|0|2|0|0||E|N|N|N|P|N|||18185|N
91429|1512|OPTSTK|INDHOTEL|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT930CE|0|2|0|0||E|N|N|N|P|N|||25|N
91430|1512|OPTSTK|INDHOTEL|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16050|24260|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT930PE|0|2|0|0||E|N|N|N|P|N|||20155|N
91431|1512|OPTSTK|INDHOTEL|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDHOTEL25OCT950CE|0|2|0|0||E|N|N|N|P|N|||15|N
91432|1512|OPTSTK|INDHOTEL|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18010|26260|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT950PE|0|2|0|0||E|N|N|N|P|N|||22135|N
91433|1512|OPTSTK|INDHOTEL|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDHOTEL25OCT970CE|0|2|0|0||E|N|N|N|P|N|||10|N
91434|1512|OPTSTK|INDHOTEL|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|19985|28255|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT970PE|0|2|0|0||E|N|N|N|P|N|||24120|N
91435|1512|OPTSTK|INDHOTEL|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDHOTEL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
91436|1512|OPTSTK|INDHOTEL|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28925|37215|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||33070|N
91437|1512|OPTSTK|INDHOTEL|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDHOTEL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91438|1512|OPTSTK|INDHOTEL|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|32905|41195|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||37050|N
91439|1512|OPTSTK|INDHOTEL|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|28665|36955|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||32810|N
91440|1512|OPTSTK|INDHOTEL|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDHOTEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91441|1512|OPTSTK|INDHOTEL|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24705|32995|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||28850|N
91442|1512|OPTSTK|INDHOTEL|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDHOTEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91443|1512|OPTSTK|INDHOTEL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20750|29030|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||24890|N
91444|1512|OPTSTK|INDHOTEL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91445|1512|OPTSTK|INDHOTEL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16835|25065|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||20950|N
91456|1512|OPTSTK|INDHOTEL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||30|N
91464|1512|OPTSTK|INDHOTEL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14915|23085|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||19000|N
91466|1512|OPTSTK|INDHOTEL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||60|N
91468|1512|OPTSTK|INDHOTEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13045|21115|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||17080|N
91470|1512|OPTSTK|INDHOTEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||115|N
91472|1512|OPTSTK|INDHOTEL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11240|19150|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||15195|N
91503|1512|OPTSTK|INDHOTEL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||215|N
91504|1512|OPTSTK|INDHOTEL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9530|17210|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||13370|N
91505|1512|OPTSTK|INDHOTEL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||370|N
91506|1512|OPTSTK|INDHOTEL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7940|15310|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||11625|N
91507|1512|OPTSTK|INDHOTEL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||605|N
91508|1512|OPTSTK|INDHOTEL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6490|13460|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||9975|N
91509|1512|OPTSTK|INDHOTEL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||940|N
91510|1512|OPTSTK|INDHOTEL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5200|11700|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||8450|N
91511|1512|OPTSTK|INDHOTEL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||1390|N
91513|1512|OPTSTK|INDHOTEL|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4075|10025|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||7050|N
91514|1512|OPTSTK|INDHOTEL|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||1975|N
91516|1512|OPTSTK|INDHOTEL|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3125|8485|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||5805|N
91517|1512|OPTSTK|INDHOTEL|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|710|4710|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||2710|N
91519|1512|OPTSTK|INDHOTEL|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1220|5960|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||3590|N
91520|1512|OPTSTK|INDHOTEL|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||2500|N
91557|1406|OPTSTK|HINDPETRO|XX||1446129000|38950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1438473600|0|0|0|0|0|3205|8235|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDPETRO25OCT389.5CE|0|2|0|0||E|N|N|N|P|N|||5720|N
91571|1512|OPTSTK|INDHOTEL|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1710|5820|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||3765|N
91572|1512|OPTSTK|INDHOTEL|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2540|6720|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||4630|N
91575|1512|OPTSTK|INDHOTEL|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|970|4970|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||2970|N
91576|1512|OPTSTK|INDHOTEL|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3420|8210|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5815|N
91577|1512|OPTSTK|INDHOTEL|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||2305|N
91578|1512|OPTSTK|INDHOTEL|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4455|9815|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||7135|N
91579|1512|OPTSTK|INDHOTEL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||800|N
91580|1512|OPTSTK|INDHOTEL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5645|11525|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||8585|N
91581|1512|OPTSTK|INDHOTEL|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||1340|N
91582|1512|OPTSTK|INDHOTEL|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6955|13305|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||10130|N
91583|1512|OPTSTK|INDHOTEL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||1000|N
91590|1512|OPTSTK|INDHOTEL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8400|15150|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||11775|N
91591|1512|OPTSTK|INDHOTEL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||740|N
91592|1512|OPTSTK|INDHOTEL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9955|17035|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||13495|N
91593|1512|OPTSTK|INDHOTEL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||540|N
91594|1512|OPTSTK|INDHOTEL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11595|18955|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||15275|N
91595|1512|OPTSTK|INDHOTEL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||390|N
91596|1512|OPTSTK|INDHOTEL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|13310|20900|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||17105|N
91597|1512|OPTSTK|INDHOTEL|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||280|N
91598|1512|OPTSTK|INDHOTEL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|15095|22855|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||18975|N
91599|1512|OPTSTK|INDHOTEL|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||195|N
91600|1512|OPTSTK|INDHOTEL|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16925|24825|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||20875|N
91601|1512|OPTSTK|INDHOTEL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||140|N
91602|1512|OPTSTK|INDHOTEL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18790|26800|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||22795|N
91603|1512|OPTSTK|INDHOTEL|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||95|N
91604|1512|OPTSTK|INDHOTEL|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20690|28780|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||24735|N
91605|1512|OPTSTK|INDHOTEL|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||65|N
91606|1512|OPTSTK|INDHOTEL|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22610|30760|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||26685|N
91607|1512|OPTSTK|INDHOTEL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
91608|1512|OPTSTK|INDHOTEL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26505|34725|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||30615|N
91609|1512|OPTSTK|INDHOTEL|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
91610|1512|OPTSTK|INDHOTEL|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|30430|38690|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||34560|N
91611|1512|OPTSTK|INDHOTEL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
91612|1512|OPTSTK|INDHOTEL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1440892800|0|0|0|0|0|34375|42655|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDHOTEL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||38515|N
91613|14309|OPTSTK|INDIANB|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|32260|41000|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT360CE|0|2|0|0||E|N|N|N|P|N|||36630|N
91614|14309|OPTSTK|INDIANB|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDIANB25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
91615|14309|OPTSTK|INDIANB|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|30270|39010|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT380CE|0|2|0|0||E|N|N|N|P|N|||34640|N
91616|14309|OPTSTK|INDIANB|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDIANB25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
91617|14309|OPTSTK|INDIANB|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|26290|35030|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT420CE|0|2|0|0||E|N|N|N|P|N|||30660|N
91618|14309|OPTSTK|INDIANB|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDIANB25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
91619|14309|OPTSTK|INDIANB|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|21315|30055|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT470CE|0|2|0|0||E|N|N|N|P|N|||25685|N
91620|14309|OPTSTK|INDIANB|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDIANB25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
91621|14309|OPTSTK|INDIANB|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|19325|28065|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT490CE|0|2|0|0||E|N|N|N|P|N|||23695|N
91631|14309|OPTSTK|INDIANB|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDIANB25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
91632|14309|OPTSTK|INDIANB|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|17340|26070|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT510CE|0|2|0|0||E|N|N|N|P|N|||21705|N
91633|14309|OPTSTK|INDIANB|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDIANB25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
91634|14309|OPTSTK|INDIANB|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|15350|24080|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT530CE|0|2|0|0||E|N|N|N|P|N|||19715|N
91635|14309|OPTSTK|INDIANB|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
91638|14309|OPTSTK|INDIANB|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|13380|22080|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT550CE|0|2|0|0||E|N|N|N|P|N|||17730|N
91639|14309|OPTSTK|INDIANB|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT550PE|0|2|0|0||E|N|N|N|P|N|||10|N
91641|14309|OPTSTK|INDIANB|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|11435|20085|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT570CE|0|2|0|0||E|N|N|N|P|N|||15760|N
91642|14309|OPTSTK|INDIANB|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT570PE|0|2|0|0||E|N|N|N|P|N|||30|N
91643|14309|OPTSTK|INDIANB|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|9540|18080|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT590CE|0|2|0|0||E|N|N|N|P|N|||13810|N
91644|14309|OPTSTK|INDIANB|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT590PE|0|2|0|0||E|N|N|N|P|N|||70|N
91648|1394|OPTSTK|HINDUNILVR|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|46725|64925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||55825|N
91649|1394|OPTSTK|HINDUNILVR|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
91650|1394|OPTSTK|HINDUNILVR|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|42725|60925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||51825|N
91651|1394|OPTSTK|HINDUNILVR|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
91652|1394|OPTSTK|HINDUNILVR|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|38725|56925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||47825|N
91653|1394|OPTSTK|HINDUNILVR|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
91654|1394|OPTSTK|HINDUNILVR|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|34725|52925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||43825|N
91655|1394|OPTSTK|HINDUNILVR|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
91656|1394|OPTSTK|HINDUNILVR|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30725|48925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||39825|N
91657|1394|OPTSTK|HINDUNILVR|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91658|14309|OPTSTK|INDIANB|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7735|16075|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT610CE|0|2|0|0||E|N|N|N|P|N|||11905|N
91659|1394|OPTSTK|HINDUNILVR|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|26725|44925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||35825|N
91660|1394|OPTSTK|HINDUNILVR|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
91661|1394|OPTSTK|HINDUNILVR|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|22730|40930|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||31830|N
91662|1394|OPTSTK|HINDUNILVR|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
91663|1394|OPTSTK|HINDUNILVR|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|18730|36930|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||27830|N
91664|14309|OPTSTK|INDIANB|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT610PE|0|2|0|0||E|N|N|N|P|N|||155|N
91665|14309|OPTSTK|INDIANB|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|6060|14080|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT630CE|0|2|0|0||E|N|N|N|P|N|||10070|N
91666|14309|OPTSTK|INDIANB|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT630PE|0|2|0|0||E|N|N|N|P|N|||215|N
91667|14309|OPTSTK|INDIANB|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|4555|12115|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT650CE|0|2|0|0||E|N|N|N|P|N|||8335|N
91668|14309|OPTSTK|INDIANB|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT650PE|0|2|0|0||E|N|N|N|P|N|||370|N
91669|14309|OPTSTK|INDIANB|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2130|9070|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT670CE|0|2|0|0||E|N|N|N|P|N|||5600|N
91670|14309|OPTSTK|INDIANB|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT670PE|0|2|0|0||E|N|N|N|P|N|||635|N
91671|14309|OPTSTK|INDIANB|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1400|7600|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT690CE|0|2|0|0||E|N|N|N|P|N|||4500|N
91672|14309|OPTSTK|INDIANB|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT690PE|0|2|0|0||E|N|N|N|P|N|||1045|N
91673|14309|OPTSTK|INDIANB|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|570|5920|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT710CE|0|2|0|0||E|N|N|N|P|N|||3245|N
91674|1394|OPTSTK|HINDUNILVR|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
91675|1394|OPTSTK|HINDUNILVR|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|14735|32925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||23830|N
91676|14309|OPTSTK|INDIANB|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT710PE|0|2|0|0||E|N|N|N|P|N|||1730|N
91677|14309|OPTSTK|INDIANB|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|10|4480|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT730CE|0|2|0|0||E|N|N|N|P|N|||2245|N
91678|1394|OPTSTK|HINDUNILVR|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
91679|1394|OPTSTK|HINDUNILVR|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|10735|28925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||19830|N
91680|14309|OPTSTK|INDIANB|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|505|4775|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT730PE|0|2|0|0||E|N|N|N|P|N|||2640|N
91681|14309|OPTSTK|INDIANB|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT750CE|0|2|0|0||E|N|N|N|P|N|||1455|N
91682|14309|OPTSTK|INDIANB|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1820|6950|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT750PE|0|2|0|0||E|N|N|N|P|N|||4385|N
91683|14309|OPTSTK|INDIANB|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT770CE|0|2|0|0||E|N|N|N|P|N|||910|N
91703|14309|OPTSTK|INDIANB|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2765|8695|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT770PE|0|2|0|0||E|N|N|N|P|N|||5730|N
91704|14309|OPTSTK|INDIANB|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT790CE|0|2|0|0||E|N|N|N|P|N|||1065|N
91705|14309|OPTSTK|INDIANB|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3915|10545|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT790PE|0|2|0|0||E|N|N|N|P|N|||7230|N
91706|14309|OPTSTK|INDIANB|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT810CE|0|2|0|0||E|N|N|N|P|N|||710|N
91707|14309|OPTSTK|INDIANB|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5265|12475|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT810PE|0|2|0|0||E|N|N|N|P|N|||8870|N
91708|14309|OPTSTK|INDIANB|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT830CE|0|2|0|0||E|N|N|N|P|N|||460|N
91709|14309|OPTSTK|INDIANB|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|6780|14440|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT830PE|0|2|0|0||E|N|N|N|P|N|||10610|N
91710|14309|OPTSTK|INDIANB|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT900CE|0|2|0|0||E|N|N|N|P|N|||85|N
91711|1394|OPTSTK|HINDUNILVR|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91712|1394|OPTSTK|HINDUNILVR|XX||1443709800|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6735|24925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||15830|N
91713|14309|OPTSTK|INDIANB|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|12955|21445|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT900PE|0|2|0|0||E|N|N|N|P|N|||17200|N
91714|14309|OPTSTK|INDIANB|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT940CE|0|2|0|0||E|N|N|N|P|N|||30|N
91717|14309|OPTSTK|INDIANB|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|16800|25450|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT940PE|0|2|0|0||E|N|N|N|P|N|||21125|N
91718|14309|OPTSTK|INDIANB|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT960CE|0|2|0|0||E|N|N|N|P|N|||15|N
91719|14309|OPTSTK|INDIANB|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|18760|27450|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT960PE|0|2|0|0||E|N|N|N|P|N|||23105|N
91720|1394|OPTSTK|HINDUNILVR|XX||1443709800|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
91721|1394|OPTSTK|HINDUNILVR|XX||1443709800|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|360|18550|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||9455|N
91722|1394|OPTSTK|HINDUNILVR|XX||1443709800|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
91723|1394|OPTSTK|HINDUNILVR|XX||1443709800|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|17380|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||8320|N
91724|1394|OPTSTK|HINDUNILVR|XX||1443709800|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
91725|1394|OPTSTK|HINDUNILVR|XX||1443709800|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|12580|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||4395|N
91726|1394|OPTSTK|HINDUNILVR|XX||1443709800|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||150|N
91727|1394|OPTSTK|HINDUNILVR|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|5540|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||1130|N
91728|1394|OPTSTK|HINDUNILVR|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|5720|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||990|N
91729|1394|OPTSTK|HINDUNILVR|XX||1443709800|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||125|N
91730|1394|OPTSTK|HINDUNILVR|XX||1443709800|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|12120|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||3815|N
91731|1394|OPTSTK|HINDUNILVR|XX||1443709800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
91732|14309|OPTSTK|INDIANB|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|28470|37210|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV400CE|0|2|0|0||E|N|N|N|P|N|||32840|N
91733|1394|OPTSTK|HINDUNILVR|XX||1443709800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|16680|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||7620|N
91734|1394|OPTSTK|HINDUNILVR|XX||1443709800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
91735|1394|OPTSTK|HINDUNILVR|XX||1443709800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2450|20650|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||11550|N
91736|1394|OPTSTK|HINDUNILVR|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
91737|1394|OPTSTK|HINDUNILVR|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6550|24750|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||15650|N
91738|1394|OPTSTK|HINDUNILVR|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91739|1394|OPTSTK|HINDUNILVR|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|10700|28900|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||19800|N
91740|1394|OPTSTK|HINDUNILVR|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
91741|1394|OPTSTK|HINDUNILVR|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|14400|32600|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||23500|N
91742|1394|OPTSTK|HINDUNILVR|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
91743|1394|OPTSTK|HINDUNILVR|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|19065|37265|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||28165|N
91744|1394|OPTSTK|HINDUNILVR|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
91745|1394|OPTSTK|HINDUNILVR|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|23065|41265|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||32165|N
91746|1394|OPTSTK|HINDUNILVR|XX||1443709800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
91748|1394|OPTSTK|HINDUNILVR|XX||1443709800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|27065|45265|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||36165|N
91749|1394|OPTSTK|HINDUNILVR|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91753|1348|OPTSTK|HEROMOTOCO|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|204295|255905|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||230100|N
91754|1348|OPTSTK|HEROMOTOCO|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91755|1348|OPTSTK|HEROMOTOCO|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|194300|245910|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||220105|N
91756|1348|OPTSTK|HEROMOTOCO|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91757|1348|OPTSTK|HEROMOTOCO|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|184300|235910|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||210105|N
91758|1348|OPTSTK|HEROMOTOCO|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91759|1348|OPTSTK|HEROMOTOCO|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|174300|225910|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||200105|N
91760|1348|OPTSTK|HEROMOTOCO|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91761|1348|OPTSTK|HEROMOTOCO|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|164305|215915|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||190110|N
91762|1348|OPTSTK|HEROMOTOCO|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91763|1348|OPTSTK|HEROMOTOCO|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|154305|205915|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||180110|N
91764|1394|OPTSTK|HINDUNILVR|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|30100|48300|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||39200|N
91765|1394|OPTSTK|HINDUNILVR|XX||1443709800|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
91766|1394|OPTSTK|HINDUNILVR|XX||1443709800|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|35065|53265|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||44165|N
91767|1394|OPTSTK|HINDUNILVR|XX||1443709800|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
91768|1394|OPTSTK|HINDUNILVR|XX||1443709800|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|39065|57265|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||48165|N
91769|1394|OPTSTK|HINDUNILVR|XX||1443709800|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
91770|1394|OPTSTK|HINDUNILVR|XX||1443709800|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|43065|61265|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||52165|N
91771|1394|OPTSTK|HINDUNILVR|XX||1443709800|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
91772|1394|OPTSTK|HINDUNILVR|XX||1443709800|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|47060|65260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||56160|N
91773|1394|OPTSTK|HINDUNILVR|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91774|1394|OPTSTK|HINDUNILVR|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|51060|69260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||60160|N
91775|1394|OPTSTK|HINDUNILVR|XX||1443709800|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
91776|1394|OPTSTK|HINDUNILVR|XX||1443709800|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|55060|73260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||64160|N
91777|1394|OPTSTK|HINDUNILVR|XX||1443709800|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
91778|1394|OPTSTK|HINDUNILVR|XX||1443709800|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|59060|77260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||68160|N
91779|1394|OPTSTK|HINDUNILVR|XX||1443709800|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
91780|1394|OPTSTK|HINDUNILVR|XX||1443709800|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|63060|81260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||72160|N
91781|1394|OPTSTK|HINDUNILVR|XX||1443709800|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
91782|1394|OPTSTK|HINDUNILVR|XX||1443709800|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|73060|91260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||82160|N
91783|1394|OPTSTK|HINDUNILVR|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91784|1394|OPTSTK|HINDUNILVR|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|81055|99255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||90155|N
91785|1394|OPTSTK|HINDUNILVR|XX||1443709800|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
91786|1394|OPTSTK|HINDUNILVR|XX||1443709800|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|89055|107255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||98155|N
91787|1394|OPTSTK|HINDUNILVR|XX||1443709800|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
91788|1394|OPTSTK|HINDUNILVR|XX||1443709800|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|97055|115255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||106155|N
91789|1394|OPTSTK|HINDUNILVR|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91790|1394|OPTSTK|HINDUNILVR|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|101055|119255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||110155|N
91791|1394|OPTSTK|HINDUNILVR|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|81455|99645|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||90550|N
91792|1394|OPTSTK|HINDUNILVR|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91793|1348|OPTSTK|HEROMOTOCO|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91794|1348|OPTSTK|HEROMOTOCO|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|144305|195915|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||170110|N
91795|1394|OPTSTK|HINDUNILVR|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|73490|91680|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||82585|N
91796|1394|OPTSTK|HINDUNILVR|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
91797|1394|OPTSTK|HINDUNILVR|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|65530|83720|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||74625|N
91798|1394|OPTSTK|HINDUNILVR|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
91799|14309|OPTSTK|INDIANB|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDIANB25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91800|14309|OPTSTK|INDIANB|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|24510|33250|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV440CE|0|2|0|0||E|N|N|N|P|N|||28880|N
91801|1394|OPTSTK|HINDUNILVR|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|57565|75755|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||66660|N
91802|1394|OPTSTK|HINDUNILVR|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
91803|1394|OPTSTK|HINDUNILVR|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|53585|71775|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||62680|N
91804|1394|OPTSTK|HINDUNILVR|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
91805|1394|OPTSTK|HINDUNILVR|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|49605|67795|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||58700|N
91806|1394|OPTSTK|HINDUNILVR|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
91807|1394|OPTSTK|HINDUNILVR|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|45625|63815|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||54720|N
91808|1394|OPTSTK|HINDUNILVR|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
91809|1394|OPTSTK|HINDUNILVR|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|41645|59835|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||50740|N
91810|1394|OPTSTK|HINDUNILVR|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91811|1394|OPTSTK|HINDUNILVR|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|37670|55850|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||46760|N
91812|1394|OPTSTK|HINDUNILVR|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
91813|1394|OPTSTK|HINDUNILVR|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|33705|51865|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||42785|N
91814|14309|OPTSTK|INDIANB|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDIANB25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91815|14309|OPTSTK|INDIANB|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|20565|29285|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV480CE|0|2|0|0||E|N|N|N|P|N|||24925|N
91816|1394|OPTSTK|HINDUNILVR|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||10|N
91817|1394|OPTSTK|HINDUNILVR|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|29760|47870|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||38815|N
91829|1394|OPTSTK|HINDUNILVR|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||25|N
91830|1394|OPTSTK|HINDUNILVR|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|25865|43875|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||34870|N
91831|1394|OPTSTK|HINDUNILVR|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||60|N
91832|1394|OPTSTK|HINDUNILVR|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|22040|39870|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||30955|N
91833|1394|OPTSTK|HINDUNILVR|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||250|N
91834|1394|OPTSTK|HINDUNILVR|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|19755|37255|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||28505|N
91835|1394|OPTSTK|HINDUNILVR|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||365|N
91836|1394|OPTSTK|HINDUNILVR|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|15210|32190|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||23700|N
91837|1394|OPTSTK|HINDUNILVR|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||495|N
91838|1394|OPTSTK|HINDUNILVR|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|11925|28145|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||20035|N
91839|1394|OPTSTK|HINDUNILVR|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||765|N
91840|1394|OPTSTK|HINDUNILVR|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|8790|23980|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||16385|N
91841|1394|OPTSTK|HINDUNILVR|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||1195|N
91842|1394|OPTSTK|HINDUNILVR|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6535|20425|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||13480|N
91843|1394|OPTSTK|HINDUNILVR|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1805|N
91862|1394|OPTSTK|HINDUNILVR|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4335|16685|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||10510|N
91863|1394|OPTSTK|HINDUNILVR|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|5640|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||2715|N
91864|1394|OPTSTK|HINDUNILVR|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2340|12990|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||7665|N
91871|1348|OPTSTK|HEROMOTOCO|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91872|1348|OPTSTK|HEROMOTOCO|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|134305|185915|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||160110|N
91875|14309|OPTSTK|INDIANB|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10|N
91876|14309|OPTSTK|INDIANB|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|18605|27305|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV500CE|0|2|0|0||E|N|N|N|P|N|||22955|N
91877|14309|OPTSTK|INDIANB|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV500PE|0|2|0|0||E|N|N|N|P|N|||20|N
91918|1348|OPTSTK|HEROMOTOCO|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91919|1348|OPTSTK|HEROMOTOCO|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|124310|175920|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||150115|N
91920|1348|OPTSTK|HEROMOTOCO|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91921|1348|OPTSTK|HEROMOTOCO|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|114310|165920|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||140115|N
91931|14309|OPTSTK|INDIANB|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|16670|25320|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV520CE|0|2|0|0||E|N|N|N|P|N|||20995|N
91932|14309|OPTSTK|INDIANB|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV520PE|0|2|0|0||E|N|N|N|P|N|||40|N
91933|14309|OPTSTK|INDIANB|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|14770|23340|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV540CE|0|2|0|0||E|N|N|N|P|N|||19055|N
91934|14309|OPTSTK|INDIANB|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV540PE|0|2|0|0||E|N|N|N|P|N|||80|N
91935|14309|OPTSTK|INDIANB|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|12920|21370|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV560CE|0|2|0|0||E|N|N|N|P|N|||17145|N
91936|14309|OPTSTK|INDIANB|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV560PE|0|2|0|0||E|N|N|N|P|N|||155|N
91937|14309|OPTSTK|INDIANB|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|11145|19415|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV580CE|0|2|0|0||E|N|N|N|P|N|||15280|N
91938|14309|OPTSTK|INDIANB|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV580PE|0|2|0|0||E|N|N|N|P|N|||270|N
91939|14309|OPTSTK|INDIANB|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|9475|17485|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV600CE|0|2|0|0||E|N|N|N|P|N|||13480|N
91940|14309|OPTSTK|INDIANB|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV600PE|0|2|0|0||E|N|N|N|P|N|||450|N
91941|14309|OPTSTK|INDIANB|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7920|15600|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV620CE|0|2|0|0||E|N|N|N|P|N|||11760|N
91942|14309|OPTSTK|INDIANB|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV620PE|0|2|0|0||E|N|N|N|P|N|||710|N
91943|14309|OPTSTK|INDIANB|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|6510|13770|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV640CE|0|2|0|0||E|N|N|N|P|N|||10140|N
91944|14309|OPTSTK|INDIANB|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV640PE|0|2|0|0||E|N|N|N|P|N|||1070|N
91945|14309|OPTSTK|INDIANB|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5250|12020|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV660CE|0|2|0|0||E|N|N|N|P|N|||8635|N
91946|14309|OPTSTK|INDIANB|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV660PE|0|2|0|0||E|N|N|N|P|N|||1000|N
91947|14309|OPTSTK|INDIANB|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|4150|10370|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV680CE|0|2|0|0||E|N|N|N|P|N|||7260|N
91948|14309|OPTSTK|INDIANB|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV680PE|0|2|0|0||E|N|N|N|P|N|||2155|N
91949|1394|OPTSTK|HINDUNILVR|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|205|7755|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||3980|N
91950|1394|OPTSTK|HINDUNILVR|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|935|9815|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5375|N
91951|1394|OPTSTK|HINDUNILVR|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|960|10280|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||5620|N
91952|1394|OPTSTK|HINDUNILVR|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|75|7235|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||3655|N
91953|1394|OPTSTK|HINDUNILVR|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|2385|13425|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||7905|N
91954|1394|OPTSTK|HINDUNILVR|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|5225|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||2440|N
91955|1394|OPTSTK|HINDUNILVR|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|4290|16920|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||10605|N
91956|1394|OPTSTK|HINDUNILVR|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||1595|N
91957|1394|OPTSTK|HINDUNILVR|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|6650|20680|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||13665|N
91958|1394|OPTSTK|HINDUNILVR|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|3050|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||1050|N
91959|1394|OPTSTK|HINDUNILVR|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|9320|24500|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||16910|N
91960|1394|OPTSTK|HINDUNILVR|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||740|N
91961|1394|OPTSTK|HINDUNILVR|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|13775|29875|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||21825|N
91962|1394|OPTSTK|HINDUNILVR|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||545|N
91963|1394|OPTSTK|HINDUNILVR|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|15915|32705|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||24310|N
91964|1394|OPTSTK|HINDUNILVR|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||395|N
91965|1394|OPTSTK|HINDUNILVR|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|20155|37435|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||28795|N
91966|1394|OPTSTK|HINDUNILVR|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||325|N
91967|1394|OPTSTK|HINDUNILVR|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|22910|40530|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||31720|N
91968|1394|OPTSTK|HINDUNILVR|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||300|N
91969|1394|OPTSTK|HINDUNILVR|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|28040|45890|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||36965|N
91970|1394|OPTSTK|HINDUNILVR|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||175|N
91971|1394|OPTSTK|HINDUNILVR|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|31900|49890|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||40895|N
91972|1394|OPTSTK|HINDUNILVR|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||35|N
91973|1394|OPTSTK|HINDUNILVR|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|35805|53885|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||44845|N
91974|14309|OPTSTK|INDIANB|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3220|8840|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV700CE|0|2|0|0||E|N|N|N|P|N|||6030|N
91975|14309|OPTSTK|INDIANB|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|905|4905|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV700PE|0|2|0|0||E|N|N|N|P|N|||2905|N
91976|1394|OPTSTK|HINDUNILVR|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||180|N
91977|1394|OPTSTK|HINDUNILVR|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|39745|57875|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||48810|N
91978|1394|OPTSTK|HINDUNILVR|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||10|N
91979|1394|OPTSTK|HINDUNILVR|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|43705|61865|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||52785|N
91980|1348|OPTSTK|HEROMOTOCO|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91981|1348|OPTSTK|HEROMOTOCO|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|104310|155920|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||130115|N
91982|1348|OPTSTK|HEROMOTOCO|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91983|1348|OPTSTK|HEROMOTOCO|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|94315|145925|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||120120|N
91984|1348|OPTSTK|HEROMOTOCO|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91985|1348|OPTSTK|HEROMOTOCO|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|84695|136305|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||110500|N
91986|1348|OPTSTK|HEROMOTOCO|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91987|1348|OPTSTK|HEROMOTOCO|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|74315|125925|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||100120|N
91988|1348|OPTSTK|HEROMOTOCO|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91989|1348|OPTSTK|HEROMOTOCO|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|64320|115930|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||90125|N
91990|1348|OPTSTK|HEROMOTOCO|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91991|1348|OPTSTK|HEROMOTOCO|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|54695|106305|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||80500|N
91992|1348|OPTSTK|HEROMOTOCO|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91993|14309|OPTSTK|INDIANB|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2445|7445|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV720CE|0|2|0|0||E|N|N|N|P|N|||4945|N
91994|14309|OPTSTK|INDIANB|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1800|5800|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV720PE|0|2|0|0||E|N|N|N|P|N|||3800|N
91995|14309|OPTSTK|INDIANB|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1815|6185|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV740CE|0|2|0|0||E|N|N|N|P|N|||4000|N
91996|14309|OPTSTK|INDIANB|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|2655|7025|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV740PE|0|2|0|0||E|N|N|N|P|N|||4840|N
91997|14309|OPTSTK|INDIANB|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|1200|5200|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV760CE|0|2|0|0||E|N|N|N|P|N|||3200|N
91998|14309|OPTSTK|INDIANB|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|3530|8510|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV760PE|0|2|0|0||E|N|N|N|P|N|||6020|N
91999|1348|OPTSTK|HEROMOTOCO|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|43195|94805|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||69000|N
92000|1348|OPTSTK|HEROMOTOCO|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92001|14309|OPTSTK|INDIANB|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|525|4525|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV780CE|0|2|0|0||E|N|N|N|P|N|||2525|N
92002|14309|OPTSTK|INDIANB|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|4545|10105|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV780PE|0|2|0|0||E|N|N|N|P|N|||7325|N
92003|14309|OPTSTK|INDIANB|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV800CE|0|2|0|0||E|N|N|N|P|N|||1975|N
92004|14309|OPTSTK|INDIANB|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5710|11800|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV800PE|0|2|0|0||E|N|N|N|P|N|||8755|N
92005|14309|OPTSTK|INDIANB|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV820CE|0|2|0|0||E|N|N|N|P|N|||1520|N
92006|14309|OPTSTK|INDIANB|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|7005|13565|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV820PE|0|2|0|0||E|N|N|N|P|N|||10285|N
92007|14309|OPTSTK|INDIANB|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV840CE|0|2|0|0||E|N|N|N|P|N|||1160|N
92008|14309|OPTSTK|INDIANB|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|8415|15395|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV840PE|0|2|0|0||E|N|N|N|P|N|||11905|N
92009|1348|OPTSTK|HEROMOTOCO|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|34415|86015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||60215|N
92010|1348|OPTSTK|HEROMOTOCO|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
92011|1348|OPTSTK|HEROMOTOCO|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|28455|80055|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||54255|N
92012|1348|OPTSTK|HEROMOTOCO|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92013|1348|OPTSTK|HEROMOTOCO|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|14330|65930|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||40130|N
92014|1348|OPTSTK|HEROMOTOCO|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
92015|1348|OPTSTK|HEROMOTOCO|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5915|57515|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||31715|N
92016|1348|OPTSTK|HEROMOTOCO|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92017|1348|OPTSTK|HEROMOTOCO|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|49285|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||23695|N
92018|1348|OPTSTK|HEROMOTOCO|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2780|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||25|N
92019|1348|OPTSTK|HEROMOTOCO|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|37210|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||14385|N
92020|1348|OPTSTK|HEROMOTOCO|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|4950|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||490|N
92021|1348|OPTSTK|HEROMOTOCO|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|19425|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||6275|N
92022|1348|OPTSTK|HEROMOTOCO|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|16935|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||3365|N
92023|1348|OPTSTK|HEROMOTOCO|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|5330|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||555|N
92024|1348|OPTSTK|HEROMOTOCO|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|31695|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||9235|N
92025|1348|OPTSTK|HEROMOTOCO|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2620|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||35|N
92026|1348|OPTSTK|HEROMOTOCO|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|43165|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||17670|N
92027|1348|OPTSTK|HEROMOTOCO|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92028|1348|OPTSTK|HEROMOTOCO|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|50675|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||24880|N
92029|1348|OPTSTK|HEROMOTOCO|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
92030|1348|OPTSTK|HEROMOTOCO|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|24995|76605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||50800|N
92031|1348|OPTSTK|HEROMOTOCO|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92032|1348|OPTSTK|HEROMOTOCO|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.000108E+08|4.501000E+03|0|1435449600|0|0|0|0|0|44050|95660|0|0|0|1443632186|1443657600|1443709800|15|1|            |HEROMOTOCO25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||69855|N
92033|14309|OPTSTK|INDIANB|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV880CE|0|2|0|0||E|N|N|N|P|N|||655|N
92034|14309|OPTSTK|INDIANB|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1440892800|0|0|0|0|0|11545|19175|0|0|0|1443632187|1448496000|1448548200|15|1|            |INDIANB25NOV880PE|0|2|0|0||E|N|N|N|P|N|||15360|N
92035|11195|OPTSTK|INDIGO|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|202470|262150|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||232310|N
92036|11195|OPTSTK|INDIGO|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDIGO25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92037|11195|OPTSTK|INDIGO|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|162655|222335|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||192495|N
92038|11195|OPTSTK|INDIGO|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDIGO25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
92039|11195|OPTSTK|INDIGO|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|112930|172560|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||142745|N
92040|11195|OPTSTK|INDIGO|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||15|N
92041|11195|OPTSTK|INDIGO|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|93185|152615|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||122900|N
92042|11195|OPTSTK|INDIGO|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||75|N
92043|11195|OPTSTK|INDIGO|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|73830|132610|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||103220|N
92044|11195|OPTSTK|INDIGO|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||300|N
92045|11195|OPTSTK|INDIGO|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|55410|112560|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||83985|N
92046|11195|OPTSTK|INDIGO|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||970|N
92047|11195|OPTSTK|INDIGO|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|38750|92620|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||65685|N
92048|11195|OPTSTK|INDIGO|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5485|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||2575|N
92049|11195|OPTSTK|INDIGO|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|14240|62710|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||38475|N
92050|11195|OPTSTK|INDIGO|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|9555|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||3945|N
92051|11195|OPTSTK|INDIGO|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2655|43735|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||23195|N
92052|11195|OPTSTK|INDIGO|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|17620|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||8315|N
92053|11195|OPTSTK|INDIGO|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|28195|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||11960|N
92054|11195|OPTSTK|INDIGO|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|3290|30510|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||16900|N
92055|11195|OPTSTK|INDIGO|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|17490|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||5595|N
92056|11195|OPTSTK|INDIGO|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|13720|49620|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||31670|N
92057|11195|OPTSTK|INDIGO|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|415|16545|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||8480|N
92058|11195|OPTSTK|INDIGO|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|28645|72205|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||50425|N
92059|11195|OPTSTK|INDIGO|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|9725|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||4665|N
92060|11195|OPTSTK|INDIGO|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|36205|85775|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||60990|N
92061|11195|OPTSTK|INDIGO|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|5360|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||2415|N
92062|11195|OPTSTK|INDIGO|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|51745|105545|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||78645|N
92063|11195|OPTSTK|INDIGO|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||1175|N
92064|11195|OPTSTK|INDIGO|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|69060|125560|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||97310|N
92065|11195|OPTSTK|INDIGO|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||540|N
92066|11195|OPTSTK|INDIGO|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|87540|145620|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||116580|N
92067|11195|OPTSTK|INDIGO|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||235|N
92068|11195|OPTSTK|INDIGO|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|106720|165640|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||136180|N
92071|11195|OPTSTK|INDIGO|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|223900|283580|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||253740|N
92072|11195|OPTSTK|INDIGO|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDIGO25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92073|11195|OPTSTK|INDIGO|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|184290|243960|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||214125|N
92074|11195|OPTSTK|INDIGO|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92075|11195|OPTSTK|INDIGO|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|144780|204330|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||174555|N
92076|11195|OPTSTK|INDIGO|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||55|N
92077|11195|OPTSTK|INDIGO|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|125225|184505|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||154865|N
92078|11195|OPTSTK|INDIGO|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||175|N
92079|11195|OPTSTK|INDIGO|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|106040|164700|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||135370|N
92080|11195|OPTSTK|INDIGO|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||490|N
92081|11195|OPTSTK|INDIGO|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|87555|144985|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||116270|N
92082|11195|OPTSTK|INDIGO|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||1200|N
92083|11195|OPTSTK|INDIGO|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|70185|125515|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||97850|N
92084|11195|OPTSTK|INDIGO|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|410|4770|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||2590|N
92085|11195|OPTSTK|INDIGO|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|54405|106545|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||80475|N
92086|11195|OPTSTK|INDIGO|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1255|8805|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||5030|N
92087|11195|OPTSTK|INDIGO|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|40630|88440|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||64535|N
92088|11195|OPTSTK|INDIGO|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2955|14835|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||8895|N
92089|11195|OPTSTK|INDIGO|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|29120|71600|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||50360|N
92090|11195|OPTSTK|INDIGO|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5930|23140|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||14535|N
92091|11195|OPTSTK|INDIGO|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|19985|56455|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||38220|N
92092|11195|OPTSTK|INDIGO|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|10590|33810|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||22200|N
92093|11195|OPTSTK|INDIGO|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|13075|43285|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||28180|N
92094|11195|OPTSTK|INDIGO|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|12155|41635|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||26895|N
92095|11195|OPTSTK|INDIGO|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|8130|32260|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||20195|N
92096|11195|OPTSTK|INDIGO|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|26015|61575|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||43795|N
92097|11195|OPTSTK|INDIGO|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4765|23365|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||14065|N
92098|11195|OPTSTK|INDIGO|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|36935|78025|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||57480|N
92099|11195|OPTSTK|INDIGO|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2625|16465|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||9545|N
92100|11195|OPTSTK|INDIGO|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|49845|95695|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||72770|N
92101|11195|OPTSTK|INDIGO|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1325|11285|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||6305|N
92102|11195|OPTSTK|INDIGO|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|64475|114205|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||89340|N
92103|11195|OPTSTK|INDIGO|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|590|7530|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||4060|N
92104|11195|OPTSTK|INDIGO|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|80525|133275|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||106900|N
92105|11195|OPTSTK|INDIGO|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|205|4895|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||2550|N
92106|11195|OPTSTK|INDIGO|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|97705|152705|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||125205|N
92107|11195|OPTSTK|INDIGO|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||1565|N
92108|11195|OPTSTK|INDIGO|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|115730|172330|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||144030|N
92109|11195|OPTSTK|INDIGO|XX||1448548200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||940|N
92110|11195|OPTSTK|INDIGO|XX||1448548200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|134360|192070|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||163215|N
92111|11195|OPTSTK|INDIGO|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||555|N
92112|11195|OPTSTK|INDIGO|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|153410|211870|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||182640|N
92113|11195|OPTSTK|INDIGO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||185|N
92120|11195|OPTSTK|INDIGO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|3.865102E+08|4.501000E+03|0|1440892800|0|0|0|0|0|192265|251505|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDIGO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||221885|N
92121|5258|OPTSTK|INDUSINDBK|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|28860|39840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP380CE|0|2|0|0||E|N|N|N|P|N|||34350|N
92122|5258|OPTSTK|INDUSINDBK|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |INDUSINDBK25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92123|5258|OPTSTK|INDUSINDBK|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|15860|26840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP510CE|0|2|0|0||E|N|N|N|P|N|||21350|N
92124|5258|OPTSTK|INDUSINDBK|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |INDUSINDBK25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
92125|5258|OPTSTK|INDUSINDBK|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|29030|40010|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT380CE|0|2|0|0||E|N|N|N|P|N|||34520|N
92126|5258|OPTSTK|INDUSINDBK|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSINDBK25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92127|5258|OPTSTK|INDUSINDBK|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|25050|36030|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT420CE|0|2|0|0||E|N|N|N|P|N|||30540|N
92128|5258|OPTSTK|INDUSINDBK|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSINDBK25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
92129|5258|OPTSTK|INDUSINDBK|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|21075|32045|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT460CE|0|2|0|0||E|N|N|N|P|N|||26560|N
92130|5258|OPTSTK|INDUSINDBK|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSINDBK25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
92131|1394|OPTSTK|HINDUNILVR|XX||1446129000|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
92132|1394|OPTSTK|HINDUNILVR|XX||1446129000|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|47670|65850|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||56760|N
92158|5258|OPTSTK|INDUSINDBK|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|17110|28060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT500CE|0|2|0|0||E|N|N|N|P|N|||22585|N
92183|5258|OPTSTK|INDUSINDBK|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10|N
92184|5258|OPTSTK|INDUSINDBK|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|16130|27060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT510CE|0|2|0|0||E|N|N|N|P|N|||21595|N
92185|5258|OPTSTK|INDUSINDBK|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT510PE|0|2|0|0||E|N|N|N|P|N|||15|N
92186|5258|OPTSTK|INDUSINDBK|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|14180|25060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT530CE|0|2|0|0||E|N|N|N|P|N|||19620|N
92189|5258|OPTSTK|INDUSINDBK|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT530PE|0|2|0|0||E|N|N|N|P|N|||30|N
92191|5258|OPTSTK|INDUSINDBK|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|12270|23060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT550CE|0|2|0|0||E|N|N|N|P|N|||17665|N
92192|5258|OPTSTK|INDUSINDBK|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT550PE|0|2|0|0||E|N|N|N|P|N|||65|N
92196|5258|OPTSTK|INDUSINDBK|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|10425|21055|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT570CE|0|2|0|0||E|N|N|N|P|N|||15740|N
92197|5258|OPTSTK|INDUSINDBK|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT570PE|0|2|0|0||E|N|N|N|P|N|||130|N
92198|5258|OPTSTK|INDUSINDBK|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|8675|19055|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT590CE|0|2|0|0||E|N|N|N|P|N|||13865|N
92199|1394|OPTSTK|HINDUNILVR|XX||1446129000|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
92200|1394|OPTSTK|HINDUNILVR|XX||1446129000|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|51645|69835|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||60740|N
92201|21951|OPTSTK|HFCL|XX||1443709800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|910|4910|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP45CE|0|2|0|0||E|N|N|N|P|N|||2910|N
92202|21951|OPTSTK|HFCL|XX||1443709800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP45PE|0|2|0|0||E|N|N|N|P|N|||5|N
92203|21951|OPTSTK|HFCL|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|410|4410|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP50CE|0|2|0|0||E|N|N|N|P|N|||2410|N
92204|21951|OPTSTK|HFCL|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
92205|1394|OPTSTK|HINDUNILVR|XX||1446129000|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
92206|1394|OPTSTK|HINDUNILVR|XX||1446129000|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|55625|73815|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||64720|N
92207|21951|OPTSTK|HFCL|XX||1443709800|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3910|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP55CE|0|2|0|0||E|N|N|N|P|N|||1910|N
92208|21951|OPTSTK|HFCL|XX||1443709800|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
92209|1394|OPTSTK|HINDUNILVR|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92210|1394|OPTSTK|HINDUNILVR|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|59605|77795|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||68700|N
92211|21951|OPTSTK|HFCL|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP60CE|0|2|0|0||E|N|N|N|P|N|||1410|N
92212|21951|OPTSTK|HFCL|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
92213|21951|OPTSTK|HFCL|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP65CE|0|2|0|0||E|N|N|N|P|N|||1100|N
92214|1394|OPTSTK|HINDUNILVR|XX||1446129000|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
92215|1394|OPTSTK|HINDUNILVR|XX||1446129000|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|63580|81780|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||72680|N
92216|1394|OPTSTK|HINDUNILVR|XX||1446129000|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
92217|1394|OPTSTK|HINDUNILVR|XX||1446129000|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|67565|85765|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||76665|N
92218|1394|OPTSTK|HINDUNILVR|XX||1446129000|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
92219|1394|OPTSTK|HINDUNILVR|XX||1446129000|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|75525|93725|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||84625|N
92220|1394|OPTSTK|HINDUNILVR|XX||1446129000|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
92221|21951|OPTSTK|HFCL|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
92222|21951|OPTSTK|HFCL|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP70CE|0|2|0|0||E|N|N|N|P|N|||415|N
92223|1394|OPTSTK|HINDUNILVR|XX||1446129000|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|83485|101685|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||92585|N
92224|1394|OPTSTK|HINDUNILVR|XX||1446129000|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
92225|1394|OPTSTK|HINDUNILVR|XX||1446129000|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|300|300|5|2.349591E+09|9.001000E+03|0|1438473600|0|0|0|0|0|91450|109650|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDUNILVR25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||100550|N
92226|1424|OPTSTK|HINDZINC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|25360|31880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||28620|N
92227|1424|OPTSTK|HINDZINC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92228|1424|OPTSTK|HINDZINC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|21360|27880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||24620|N
92229|1424|OPTSTK|HINDZINC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92230|1424|OPTSTK|HINDZINC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|16360|22880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||19620|N
92231|21951|OPTSTK|HFCL|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
92232|1424|OPTSTK|HINDZINC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
92233|1424|OPTSTK|HINDZINC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|14360|20880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||17620|N
92234|1424|OPTSTK|HINDZINC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
92235|1424|OPTSTK|HINDZINC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|12360|18880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||15620|N
92236|1424|OPTSTK|HINDZINC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
92237|1424|OPTSTK|HINDZINC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|10360|16880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||13620|N
92238|1424|OPTSTK|HINDZINC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
92239|1424|OPTSTK|HINDZINC|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|8365|14885|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||11625|N
92240|1424|OPTSTK|HINDZINC|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
92241|1424|OPTSTK|HINDZINC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|6365|12885|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||9625|N
92242|1424|OPTSTK|HINDZINC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
92243|1424|OPTSTK|HINDZINC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4365|10885|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||7625|N
92244|1424|OPTSTK|HINDZINC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
92245|1424|OPTSTK|HINDZINC|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1930|8450|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5190|N
92246|1424|OPTSTK|HINDZINC|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
92247|1424|OPTSTK|HINDZINC|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|570|7090|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||3830|N
92248|1424|OPTSTK|HINDZINC|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
92249|1424|OPTSTK|HINDZINC|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|4680|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||1625|N
92250|1424|OPTSTK|HINDZINC|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||25|N
92251|1424|OPTSTK|HINDZINC|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||195|N
92252|1424|OPTSTK|HINDZINC|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||595|N
92253|1424|OPTSTK|HINDZINC|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||10|N
92254|1424|OPTSTK|HINDZINC|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|5590|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||2385|N
92255|1424|OPTSTK|HINDZINC|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
92256|1424|OPTSTK|HINDZINC|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1120|7640|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||4380|N
92257|1424|OPTSTK|HINDZINC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
92258|1424|OPTSTK|HINDZINC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|3120|9640|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||6380|N
92259|1424|OPTSTK|HINDZINC|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
92260|1424|OPTSTK|HINDZINC|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5120|11640|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP550PE|0|2|0|0||E|N|N|N|P|N|||8380|N
92261|1424|OPTSTK|HINDZINC|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
92262|1424|OPTSTK|HINDZINC|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|7120|13640|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP570PE|0|2|0|0||E|N|N|N|P|N|||10380|N
92263|1424|OPTSTK|HINDZINC|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
92264|1424|OPTSTK|HINDZINC|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|16115|22635|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP660PE|0|2|0|0||E|N|N|N|P|N|||19375|N
92265|1424|OPTSTK|HINDZINC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|23450|29970|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||26710|N
92266|1424|OPTSTK|HINDZINC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDZINC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92267|1424|OPTSTK|HINDZINC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|19470|25990|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||22730|N
92268|1424|OPTSTK|HINDZINC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDZINC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
92269|1424|OPTSTK|HINDZINC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|17480|24000|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||20740|N
92270|1424|OPTSTK|HINDZINC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDZINC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92271|1424|OPTSTK|HINDZINC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|15490|22010|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||18750|N
92272|1424|OPTSTK|HINDZINC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDZINC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92273|1424|OPTSTK|HINDZINC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|13500|20020|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||16760|N
92274|1424|OPTSTK|HINDZINC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDZINC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92275|1424|OPTSTK|HINDZINC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|11515|18025|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||14770|N
92276|1424|OPTSTK|HINDZINC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HINDZINC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92277|1424|OPTSTK|HINDZINC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|9540|16030|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||12785|N
92278|1424|OPTSTK|HINDZINC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||35|N
92279|1424|OPTSTK|HINDZINC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|7610|14030|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||10820|N
92280|1424|OPTSTK|HINDZINC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||35|N
92281|1424|OPTSTK|HINDZINC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5775|12025|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||8900|N
92282|1424|OPTSTK|HINDZINC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||85|N
92283|1424|OPTSTK|HINDZINC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4045|9955|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||7000|N
92284|1424|OPTSTK|HINDZINC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||165|N
92285|1424|OPTSTK|HINDZINC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2075|7445|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||4760|N
92286|1424|OPTSTK|HINDZINC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||280|N
92287|1424|OPTSTK|HINDZINC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1195|5845|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||3520|N
92288|1424|OPTSTK|HINDZINC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||615|N
92289|1424|OPTSTK|HINDZINC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||2175|N
92290|1424|OPTSTK|HINDZINC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||1315|N
92291|1424|OPTSTK|HINDZINC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||1280|N
92292|1424|OPTSTK|HINDZINC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|385|4385|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||2385|N
92293|1424|OPTSTK|HINDZINC|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||725|N
92294|1424|OPTSTK|HINDZINC|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|1615|6025|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||3820|N
92295|1424|OPTSTK|HINDZINC|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||395|N
92296|1424|OPTSTK|HINDZINC|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|2850|7930|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5390|N
92298|21951|OPTSTK|HFCL|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP75CE|0|2|0|0||E|N|N|N|P|N|||50|N
92299|21951|OPTSTK|HFCL|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP75PE|0|2|0|0||E|N|N|N|P|N|||120|N
92300|21951|OPTSTK|HFCL|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP80CE|0|2|0|0||E|N|N|N|P|N|||5|N
92301|21951|OPTSTK|HFCL|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP80PE|0|2|0|0||E|N|N|N|P|N|||585|N
92302|21951|OPTSTK|HFCL|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP85CE|0|2|0|0||E|N|N|N|P|N|||5|N
92303|21951|OPTSTK|HFCL|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2985|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP85PE|0|2|0|0||E|N|N|N|P|N|||985|N
92304|21951|OPTSTK|HFCL|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP90CE|0|2|0|0||E|N|N|N|P|N|||5|N
92305|21951|OPTSTK|HFCL|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP90PE|0|2|0|0||E|N|N|N|P|N|||1555|N
92306|1424|OPTSTK|HINDZINC|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||225|N
92307|21951|OPTSTK|HFCL|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP95CE|0|2|0|0||E|N|N|N|P|N|||5|N
92308|1424|OPTSTK|HINDZINC|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|4735|10335|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||7535|N
92309|1424|OPTSTK|HINDZINC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||225|N
92310|1424|OPTSTK|HINDZINC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|6365|12325|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||9345|N
92317|21951|OPTSTK|HFCL|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|95|4095|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP95PE|0|2|0|0||E|N|N|N|P|N|||2095|N
92318|21951|OPTSTK|HFCL|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP100CE|0|2|0|0||E|N|N|N|P|N|||5|N
92319|21951|OPTSTK|HFCL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|595|4595|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP100PE|0|2|0|0||E|N|N|N|P|N|||2595|N
92320|21951|OPTSTK|HFCL|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP105CE|0|2|0|0||E|N|N|N|P|N|||5|N
92321|21951|OPTSTK|HFCL|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|1095|5095|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP105PE|0|2|0|0||E|N|N|N|P|N|||3095|N
92322|21951|OPTSTK|HFCL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||5|N
92323|21951|OPTSTK|HFCL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|1595|5595|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||3595|N
92324|21951|OPTSTK|HFCL|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HFCL25SEP115CE|0|2|0|0||E|N|N|N|P|N|||5|N
92325|1424|OPTSTK|HINDZINC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||120|N
92327|21951|OPTSTK|HFCL|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6450|6450|5|1.442673E+09|2.580010E+05|0|1435449600|0|0|0|0|0|2095|6095|0|0|0|1443632186|1443657600|1443709800|15|1|            |HFCL25SEP115PE|0|2|0|0||E|N|N|N|P|N|||4095|N
92335|1424|OPTSTK|HINDZINC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|8135|14325|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||11230|N
92336|1424|OPTSTK|HINDZINC|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||60|N
92337|1424|OPTSTK|HINDZINC|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|9995|16335|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||13165|N
92338|1424|OPTSTK|HINDZINC|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT640CE|0|2|0|0||E|N|N|N|P|N|||15|N
92339|1424|OPTSTK|HINDZINC|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1438473600|0|0|0|0|0|13865|20335|0|0|0|1443632187|1446076800|1446129000|15|1|            |HINDZINC25OCT640PE|0|2|0|0||E|N|N|N|P|N|||17100|N
92340|5258|OPTSTK|INDUSINDBK|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT590PE|0|2|0|0||E|N|N|N|P|N|||245|N
92341|5258|OPTSTK|INDUSINDBK|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|7050|17060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT610CE|0|2|0|0||E|N|N|N|P|N|||12055|N
92344|20825|OPTSTK|HUDCO|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|6540|10540|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP135CE|0|2|0|0||E|N|N|N|P|N|||8540|N
92345|20825|OPTSTK|HUDCO|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
92346|20825|OPTSTK|HUDCO|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5540|9540|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP145CE|0|2|0|0||E|N|N|N|P|N|||7540|N
92347|20825|OPTSTK|HUDCO|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
92348|20825|OPTSTK|HUDCO|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4540|8540|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP155CE|0|2|0|0||E|N|N|N|P|N|||6540|N
92349|20825|OPTSTK|HUDCO|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
92350|20825|OPTSTK|HUDCO|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3540|7540|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5540|N
92351|20825|OPTSTK|HUDCO|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
92352|20825|OPTSTK|HUDCO|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2540|6540|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP175CE|0|2|0|0||E|N|N|N|P|N|||4540|N
92353|5258|OPTSTK|INDUSINDBK|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT610PE|0|2|0|0||E|N|N|N|P|N|||425|N
92354|20825|OPTSTK|HUDCO|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
92355|5258|OPTSTK|INDUSINDBK|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5570|15100|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT630CE|0|2|0|0||E|N|N|N|P|N|||10335|N
92356|5258|OPTSTK|INDUSINDBK|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT630PE|0|2|0|0||E|N|N|N|P|N|||220|N
92357|5258|OPTSTK|INDUSINDBK|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|3560|12480|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT650CE|0|2|0|0||E|N|N|N|P|N|||8020|N
92358|5258|OPTSTK|INDUSINDBK|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT650PE|0|2|0|0||E|N|N|N|P|N|||340|N
92359|5258|OPTSTK|INDUSINDBK|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|3160|11360|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT670CE|0|2|0|0||E|N|N|N|P|N|||7260|N
92360|5258|OPTSTK|INDUSINDBK|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT670PE|0|2|0|0||E|N|N|N|P|N|||565|N
92361|5258|OPTSTK|INDUSINDBK|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|1085|8475|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT690CE|0|2|0|0||E|N|N|N|P|N|||4780|N
92362|5258|OPTSTK|INDUSINDBK|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT690PE|0|2|0|0||E|N|N|N|P|N|||950|N
92363|5258|OPTSTK|INDUSINDBK|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|435|6965|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT710CE|0|2|0|0||E|N|N|N|P|N|||3700|N
92364|5258|OPTSTK|INDUSINDBK|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT710PE|0|2|0|0||E|N|N|N|P|N|||1530|N
92365|5258|OPTSTK|INDUSINDBK|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|5350|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT730CE|0|2|0|0||E|N|N|N|P|N|||2525|N
92366|5258|OPTSTK|INDUSINDBK|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|5095|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT730PE|0|2|0|0||E|N|N|N|P|N|||2430|N
92367|20825|OPTSTK|HUDCO|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1540|5540|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP185CE|0|2|0|0||E|N|N|N|P|N|||3540|N
92368|5258|OPTSTK|INDUSINDBK|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|4080|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT750CE|0|2|0|0||E|N|N|N|P|N|||1690|N
92369|5258|OPTSTK|INDUSINDBK|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|240|6440|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT750PE|0|2|0|0||E|N|N|N|P|N|||3340|N
92370|5258|OPTSTK|INDUSINDBK|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT770CE|0|2|0|0||E|N|N|N|P|N|||1135|N
92371|5258|OPTSTK|INDUSINDBK|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|1255|8265|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT770PE|0|2|0|0||E|N|N|N|P|N|||4760|N
92372|5258|OPTSTK|INDUSINDBK|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT790CE|0|2|0|0||E|N|N|N|P|N|||670|N
92373|5258|OPTSTK|INDUSINDBK|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|2825|10585|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT790PE|0|2|0|0||E|N|N|N|P|N|||6705|N
92374|5258|OPTSTK|INDUSINDBK|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT810CE|0|2|0|0||E|N|N|N|P|N|||435|N
92375|5258|OPTSTK|INDUSINDBK|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5330|13750|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT810PE|0|2|0|0||E|N|N|N|P|N|||9540|N
92376|5258|OPTSTK|INDUSINDBK|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT830CE|0|2|0|0||E|N|N|N|P|N|||305|N
92377|5258|OPTSTK|INDUSINDBK|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5055|14035|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT830PE|0|2|0|0||E|N|N|N|P|N|||9545|N
92378|20825|OPTSTK|HUDCO|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
92379|5258|OPTSTK|INDUSINDBK|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT850CE|0|2|0|0||E|N|N|N|P|N|||190|N
92380|20825|OPTSTK|HUDCO|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|590|4590|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP195CE|0|2|0|0||E|N|N|N|P|N|||2590|N
92381|5258|OPTSTK|INDUSINDBK|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|6980|16430|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT850PE|0|2|0|0||E|N|N|N|P|N|||11705|N
92382|5258|OPTSTK|INDUSINDBK|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT870CE|0|2|0|0||E|N|N|N|P|N|||470|N
92383|20825|OPTSTK|HUDCO|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
92384|5258|OPTSTK|INDUSINDBK|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|9810|19630|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT870PE|0|2|0|0||E|N|N|N|P|N|||14720|N
92385|20825|OPTSTK|HUDCO|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP205CE|0|2|0|0||E|N|N|N|P|N|||1770|N
92386|20825|OPTSTK|HUDCO|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
92387|5258|OPTSTK|INDUSINDBK|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT890CE|0|2|0|0||E|N|N|N|P|N|||330|N
92388|5258|OPTSTK|INDUSINDBK|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|11510|21630|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT890PE|0|2|0|0||E|N|N|N|P|N|||16570|N
92389|20825|OPTSTK|HUDCO|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP215CE|0|2|0|0||E|N|N|N|P|N|||620|N
92390|20825|OPTSTK|HUDCO|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP215PE|0|2|0|0||E|N|N|N|P|N|||15|N
92391|20825|OPTSTK|HUDCO|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP225CE|0|2|0|0||E|N|N|N|P|N|||65|N
92392|20825|OPTSTK|HUDCO|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP225PE|0|2|0|0||E|N|N|N|P|N|||470|N
92393|20825|OPTSTK|HUDCO|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
92394|20825|OPTSTK|HUDCO|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP235PE|0|2|0|0||E|N|N|N|P|N|||1350|N
92395|5258|OPTSTK|INDUSINDBK|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT910CE|0|2|0|0||E|N|N|N|P|N|||230|N
92396|5258|OPTSTK|INDUSINDBK|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|13280|23640|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT910PE|0|2|0|0||E|N|N|N|P|N|||18460|N
92399|20825|OPTSTK|HUDCO|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP245CE|0|2|0|0||E|N|N|N|P|N|||5|N
92400|20825|OPTSTK|HUDCO|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP245PE|0|2|0|0||E|N|N|N|P|N|||2460|N
92401|5258|OPTSTK|INDUSINDBK|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT930CE|0|2|0|0||E|N|N|N|P|N|||155|N
92402|5258|OPTSTK|INDUSINDBK|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|15115|25645|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT930PE|0|2|0|0||E|N|N|N|P|N|||20380|N
92403|5258|OPTSTK|INDUSINDBK|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT950CE|0|2|0|0||E|N|N|N|P|N|||105|N
92404|5258|OPTSTK|INDUSINDBK|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|16990|27650|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT950PE|0|2|0|0||E|N|N|N|P|N|||22320|N
92405|5258|OPTSTK|INDUSINDBK|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT970CE|0|2|0|0||E|N|N|N|P|N|||70|N
92406|5258|OPTSTK|INDUSINDBK|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|18895|29655|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT970PE|0|2|0|0||E|N|N|N|P|N|||24275|N
92409|5258|OPTSTK|INDUSINDBK|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
92410|5258|OPTSTK|INDUSINDBK|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|31665|42625|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||37145|N
92411|20825|OPTSTK|HUDCO|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
92412|20825|OPTSTK|HUDCO|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1460|5460|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP255PE|0|2|0|0||E|N|N|N|P|N|||3460|N
92413|20825|OPTSTK|HUDCO|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
92414|20825|OPTSTK|HUDCO|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2460|6460|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP265PE|0|2|0|0||E|N|N|N|P|N|||4460|N
92415|20825|OPTSTK|HUDCO|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
92416|20825|OPTSTK|HUDCO|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3460|7460|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5460|N
92435|20825|OPTSTK|HUDCO|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|8095|12095|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT120CE|0|2|0|0||E|N|N|N|P|N|||10095|N
92436|20825|OPTSTK|HUDCO|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HUDCO25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
92437|20825|OPTSTK|HUDCO|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|7100|11100|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT130CE|0|2|0|0||E|N|N|N|P|N|||9100|N
92438|20825|OPTSTK|HUDCO|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HUDCO25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
92441|5258|OPTSTK|INDUSINDBK|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|27240|38210|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV400CE|0|2|0|0||E|N|N|N|P|N|||32725|N
92442|5258|OPTSTK|INDUSINDBK|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSINDBK25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92443|5258|OPTSTK|INDUSINDBK|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|23305|34245|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV440CE|0|2|0|0||E|N|N|N|P|N|||28775|N
92444|5258|OPTSTK|INDUSINDBK|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV440PE|0|2|0|0||E|N|N|N|P|N|||15|N
92445|5258|OPTSTK|INDUSINDBK|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|19425|30285|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV480CE|0|2|0|0||E|N|N|N|P|N|||24855|N
92446|5258|OPTSTK|INDUSINDBK|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV480PE|0|2|0|0||E|N|N|N|P|N|||55|N
92447|5258|OPTSTK|INDUSINDBK|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|17535|28305|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV500CE|0|2|0|0||E|N|N|N|P|N|||22920|N
92448|5258|OPTSTK|INDUSINDBK|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV500PE|0|2|0|0||E|N|N|N|P|N|||105|N
92449|5258|OPTSTK|INDUSINDBK|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|15690|26330|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV520CE|0|2|0|0||E|N|N|N|P|N|||21010|N
92450|5258|OPTSTK|INDUSINDBK|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV520PE|0|2|0|0||E|N|N|N|P|N|||175|N
92451|5258|OPTSTK|INDUSINDBK|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|13915|24375|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV540CE|0|2|0|0||E|N|N|N|P|N|||19145|N
92452|5258|OPTSTK|INDUSINDBK|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV540PE|0|2|0|0||E|N|N|N|P|N|||290|N
92453|5258|OPTSTK|INDUSINDBK|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|12215|22435|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV560CE|0|2|0|0||E|N|N|N|P|N|||17325|N
92454|5258|OPTSTK|INDUSINDBK|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV560PE|0|2|0|0||E|N|N|N|P|N|||455|N
92455|5258|OPTSTK|INDUSINDBK|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|10615|20535|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV580CE|0|2|0|0||E|N|N|N|P|N|||15575|N
92456|5258|OPTSTK|INDUSINDBK|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV580PE|0|2|0|0||E|N|N|N|P|N|||680|N
92457|5258|OPTSTK|INDUSINDBK|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|9120|18670|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV600CE|0|2|0|0||E|N|N|N|P|N|||13895|N
92458|5258|OPTSTK|INDUSINDBK|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV600PE|0|2|0|0||E|N|N|N|P|N|||985|N
92459|5258|OPTSTK|INDUSINDBK|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|7755|16865|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV620CE|0|2|0|0||E|N|N|N|P|N|||12310|N
92460|5258|OPTSTK|INDUSINDBK|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV620PE|0|2|0|0||E|N|N|N|P|N|||1380|N
92461|5258|OPTSTK|INDUSINDBK|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|6515|15125|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV640CE|0|2|0|0||E|N|N|N|P|N|||10820|N
92462|5258|OPTSTK|INDUSINDBK|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV640PE|0|2|0|0||E|N|N|N|P|N|||1875|N
92463|5258|OPTSTK|INDUSINDBK|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5410|13470|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV660CE|0|2|0|0||E|N|N|N|P|N|||9440|N
92464|5258|OPTSTK|INDUSINDBK|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV660PE|0|2|0|0||E|N|N|N|P|N|||2470|N
92465|5258|OPTSTK|INDUSINDBK|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|4435|11905|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV680CE|0|2|0|0||E|N|N|N|P|N|||8170|N
92466|5258|OPTSTK|INDUSINDBK|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|1185|5185|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV680PE|0|2|0|0||E|N|N|N|P|N|||3185|N
92467|5258|OPTSTK|INDUSINDBK|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|3590|10450|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV700CE|0|2|0|0||E|N|N|N|P|N|||7020|N
92468|5258|OPTSTK|INDUSINDBK|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|1960|6080|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV700PE|0|2|0|0||E|N|N|N|P|N|||4020|N
92469|5258|OPTSTK|INDUSINDBK|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|2875|9105|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5990|N
92470|5258|OPTSTK|INDUSINDBK|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|2590|7340|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV720PE|0|2|0|0||E|N|N|N|P|N|||4965|N
92471|5258|OPTSTK|INDUSINDBK|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|2275|7875|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV740CE|0|2|0|0||E|N|N|N|P|N|||5075|N
92472|5258|OPTSTK|INDUSINDBK|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|3345|8715|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV740PE|0|2|0|0||E|N|N|N|P|N|||6030|N
92473|5258|OPTSTK|INDUSINDBK|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|1770|6760|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV760CE|0|2|0|0||E|N|N|N|P|N|||4265|N
92474|5258|OPTSTK|INDUSINDBK|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|4215|10195|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV760PE|0|2|0|0||E|N|N|N|P|N|||7205|N
92475|5258|OPTSTK|INDUSINDBK|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|1355|5765|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV780CE|0|2|0|0||E|N|N|N|P|N|||3560|N
92476|5258|OPTSTK|INDUSINDBK|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5195|11765|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV780PE|0|2|0|0||E|N|N|N|P|N|||8480|N
92477|5258|OPTSTK|INDUSINDBK|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||2955|N
92478|5258|OPTSTK|INDUSINDBK|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|6295|13415|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||9855|N
92479|5258|OPTSTK|INDUSINDBK|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|440|4440|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV820CE|0|2|0|0||E|N|N|N|P|N|||2440|N
92480|5258|OPTSTK|INDUSINDBK|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|7505|15135|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV820PE|0|2|0|0||E|N|N|N|P|N|||11320|N
92481|5258|OPTSTK|INDUSINDBK|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV840CE|0|2|0|0||E|N|N|N|P|N|||2000|N
92482|5258|OPTSTK|INDUSINDBK|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|8815|16915|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV840PE|0|2|0|0||E|N|N|N|P|N|||12865|N
92483|5258|OPTSTK|INDUSINDBK|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV860CE|0|2|0|0||E|N|N|N|P|N|||1630|N
92484|5258|OPTSTK|INDUSINDBK|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|10210|18740|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV860PE|0|2|0|0||E|N|N|N|P|N|||14475|N
92485|5258|OPTSTK|INDUSINDBK|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV880CE|0|2|0|0||E|N|N|N|P|N|||250|N
92486|5258|OPTSTK|INDUSINDBK|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|11695|20595|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV880PE|0|2|0|0||E|N|N|N|P|N|||16145|N
92487|5258|OPTSTK|INDUSINDBK|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV900CE|0|2|0|0||E|N|N|N|P|N|||1065|N
92488|5258|OPTSTK|INDUSINDBK|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|13255|22485|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV900PE|0|2|0|0||E|N|N|N|P|N|||17870|N
92489|5258|OPTSTK|INDUSINDBK|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV920CE|0|2|0|0||E|N|N|N|P|N|||855|N
92490|5258|OPTSTK|INDUSINDBK|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|14880|24400|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV920PE|0|2|0|0||E|N|N|N|P|N|||19640|N
92491|5258|OPTSTK|INDUSINDBK|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV940CE|0|2|0|0||E|N|N|N|P|N|||685|N
92492|5258|OPTSTK|INDUSINDBK|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|16565|26335|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV940PE|0|2|0|0||E|N|N|N|P|N|||21450|N
92493|5258|OPTSTK|INDUSINDBK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||545|N
92494|5258|OPTSTK|INDUSINDBK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|18300|28280|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||23290|N
92495|5258|OPTSTK|INDUSINDBK|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV980CE|0|2|0|0||E|N|N|N|P|N|||430|N
92496|5258|OPTSTK|INDUSINDBK|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|20080|30240|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV980PE|0|2|0|0||E|N|N|N|P|N|||25160|N
92497|5258|OPTSTK|INDUSINDBK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||340|N
92498|5258|OPTSTK|INDUSINDBK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|21895|32205|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||27050|N
92499|5258|OPTSTK|INDUSINDBK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||210|N
92500|5258|OPTSTK|INDUSINDBK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|25610|36150|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||30880|N
92501|5258|OPTSTK|INDUSINDBK|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||125|N
92502|5258|OPTSTK|INDUSINDBK|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|7.790559E+08|2.800100E+04|0|1440892800|0|0|0|0|0|29410|40110|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSINDBK25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||34760|N
92505|29135|OPTSTK|INDUSTOWER|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|15585|20015|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT170CE|0|0|0|0||E|N|N|N|P|N|||17800|N
92506|29135|OPTSTK|INDUSTOWER|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT170PE|0|0|0|0||E|N|N|N|P|N|||5|N
92507|29135|OPTSTK|INDUSTOWER|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|13595|18025|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT190CE|0|0|0|0||E|N|N|N|P|N|||15810|N
92508|29135|OPTSTK|INDUSTOWER|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT190PE|0|0|0|0||E|N|N|N|P|N|||5|N
92511|29135|OPTSTK|INDUSTOWER|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|10115|14545|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT225CE|0|0|0|0||E|N|N|N|P|N|||12330|N
92512|29135|OPTSTK|INDUSTOWER|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT225PE|0|0|0|0||E|N|N|N|P|N|||5|N
92513|29135|OPTSTK|INDUSTOWER|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|9125|13545|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT235CE|0|0|0|0||E|N|N|N|P|N|||11335|N
92514|29135|OPTSTK|INDUSTOWER|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT235PE|0|0|0|0||E|N|N|N|P|N|||5|N
92515|20825|OPTSTK|HUDCO|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|6105|10105|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT140CE|0|2|0|0||E|N|N|N|P|N|||8105|N
92516|20825|OPTSTK|HUDCO|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |HUDCO25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
92517|20825|OPTSTK|HUDCO|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5115|9115|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT150CE|0|2|0|0||E|N|N|N|P|N|||7115|N
92518|20825|OPTSTK|HUDCO|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
92524|20825|OPTSTK|HUDCO|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4130|8130|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT160CE|0|2|0|0||E|N|N|N|P|N|||6130|N
92527|20825|OPTSTK|HUDCO|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631516|1446076800|1446129000|15|1|            |HUDCO25OCT160PE|0|2|0|0||E|N|N|N|P|N|||20|N
92528|20825|OPTSTK|HUDCO|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3170|7170|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT170CE|0|2|0|0||E|N|N|N|P|N|||5170|N
92529|20825|OPTSTK|HUDCO|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT170PE|0|2|0|0||E|N|N|N|P|N|||30|N
92530|20825|OPTSTK|HUDCO|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2245|6245|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT180CE|0|2|0|0||E|N|N|N|P|N|||4245|N
92535|20825|OPTSTK|HUDCO|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT180PE|0|2|0|0||E|N|N|N|P|N|||125|N
92559|20825|OPTSTK|HUDCO|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|1385|5385|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT190CE|0|2|0|0||E|N|N|N|P|N|||3385|N
92560|20825|OPTSTK|HUDCO|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443631516|1446076800|1446129000|15|1|            |HUDCO25OCT190PE|0|2|0|0||E|N|N|N|P|N|||75|N
92562|29135|OPTSTK|INDUSTOWER|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8130|12550|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT245CE|0|0|0|0||E|N|N|N|P|N|||10340|N
92563|29135|OPTSTK|INDUSTOWER|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT245PE|0|0|0|0||E|N|N|N|P|N|||5|N
92570|1363|OPTSTK|HINDALCO|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|27395|35385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP440CE|0|2|0|0||E|N|N|N|P|N|||31390|N
92577|20825|OPTSTK|HUDCO|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|400|4400|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT200CE|0|2|0|0||E|N|N|N|P|N|||2400|N
92578|20825|OPTSTK|HUDCO|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT200PE|0|2|0|0||E|N|N|N|P|N|||140|N
92579|20825|OPTSTK|HUDCO|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT210CE|0|2|0|0||E|N|N|N|P|N|||1545|N
92580|20825|OPTSTK|HUDCO|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT210PE|0|2|0|0||E|N|N|N|P|N|||315|N
92581|20825|OPTSTK|HUDCO|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||880|N
92582|20825|OPTSTK|HUDCO|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||660|N
92583|20825|OPTSTK|HUDCO|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT230CE|0|2|0|0||E|N|N|N|P|N|||470|N
92584|20825|OPTSTK|HUDCO|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT230PE|0|2|0|0||E|N|N|N|P|N|||1255|N
92585|20825|OPTSTK|HUDCO|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||240|N
92586|20825|OPTSTK|HUDCO|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|3870|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||1870|N
92587|20825|OPTSTK|HUDCO|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT250CE|0|2|0|0||E|N|N|N|P|N|||120|N
92588|20825|OPTSTK|HUDCO|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT250PE|0|2|0|0||E|N|N|N|P|N|||2810|N
92589|20825|OPTSTK|HUDCO|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||65|N
92590|20825|OPTSTK|HUDCO|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|2115|6115|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||4115|N
92591|20825|OPTSTK|HUDCO|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||40|N
92594|20825|OPTSTK|HUDCO|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3005|7005|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5005|N
92595|20825|OPTSTK|HUDCO|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||100|N
92596|20825|OPTSTK|HUDCO|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|3935|7935|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5935|N
92597|20825|OPTSTK|HUDCO|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||60|N
92598|20825|OPTSTK|HUDCO|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1438473600|0|0|0|0|0|4885|8885|0|0|0|1443632187|1446076800|1446129000|15|1|            |HUDCO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||6885|N
92607|4963|OPTSTK|ICICIBANK|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|48325|57325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||52825|N
92608|4963|OPTSTK|ICICIBANK|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
92609|4963|OPTSTK|ICICIBANK|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|44325|53325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||48825|N
92610|4963|OPTSTK|ICICIBANK|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
92611|4963|OPTSTK|ICICIBANK|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|40325|49325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||44825|N
92612|4963|OPTSTK|ICICIBANK|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
92613|4963|OPTSTK|ICICIBANK|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|36325|45325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||40825|N
92614|4963|OPTSTK|ICICIBANK|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
92615|4963|OPTSTK|ICICIBANK|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|32330|41330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||36830|N
92616|4963|OPTSTK|ICICIBANK|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
92636|4963|OPTSTK|ICICIBANK|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|28330|37330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||32830|N
92637|4963|OPTSTK|ICICIBANK|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
92638|29135|OPTSTK|INDUSTOWER|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7140|11550|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT255CE|0|0|0|0||E|N|N|N|P|N|||9345|N
92639|29135|OPTSTK|INDUSTOWER|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT255PE|0|0|0|0||E|N|N|N|P|N|||5|N
92640|29135|OPTSTK|INDUSTOWER|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6155|10555|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT265CE|0|0|0|0||E|N|N|N|P|N|||8355|N
92641|4963|OPTSTK|ICICIBANK|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|17330|26330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||21830|N
92642|4963|OPTSTK|ICICIBANK|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
92643|4963|OPTSTK|ICICIBANK|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|15330|24330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||19830|N
92644|4963|OPTSTK|ICICIBANK|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
92645|4963|OPTSTK|ICICIBANK|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|13330|22330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||17830|N
92646|4963|OPTSTK|ICICIBANK|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
92647|4963|OPTSTK|ICICIBANK|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|11330|20330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||15830|N
92648|4963|OPTSTK|ICICIBANK|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
92649|4963|OPTSTK|ICICIBANK|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9330|18330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||13830|N
92650|29135|OPTSTK|INDUSTOWER|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT265PE|0|0|0|0||E|N|N|N|P|N|||10|N
92651|4963|OPTSTK|ICICIBANK|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
92652|4963|OPTSTK|ICICIBANK|XX||1443709800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7330|16330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||11830|N
92653|4963|OPTSTK|ICICIBANK|XX||1443709800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
92654|1363|OPTSTK|HINDALCO|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
92655|4963|OPTSTK|ICICIBANK|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5330|14330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||9830|N
92656|4963|OPTSTK|ICICIBANK|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
92657|1363|OPTSTK|HINDALCO|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|23395|31385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP480CE|0|2|0|0||E|N|N|N|P|N|||27390|N
92658|29135|OPTSTK|INDUSTOWER|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5200|9550|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT275CE|0|0|0|0||E|N|N|N|P|N|||7375|N
92659|4963|OPTSTK|ICICIBANK|XX||1443709800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3335|12335|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||7835|N
92660|29135|OPTSTK|INDUSTOWER|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT275PE|0|0|0|0||E|N|N|N|P|N|||25|N
92661|29135|OPTSTK|INDUSTOWER|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4270|8550|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT285CE|0|0|0|0||E|N|N|N|P|N|||6410|N
92662|4963|OPTSTK|ICICIBANK|XX||1443709800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
92663|4963|OPTSTK|ICICIBANK|XX||1443709800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1335|10335|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5835|N
92664|4963|OPTSTK|ICICIBANK|XX||1443709800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
92665|4963|OPTSTK|ICICIBANK|XX||1443709800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|8315|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||3835|N
92666|4963|OPTSTK|ICICIBANK|XX||1443709800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
92667|4963|OPTSTK|ICICIBANK|XX||1443709800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|6170|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||2155|N
92668|4963|OPTSTK|ICICIBANK|XX||1443709800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||55|N
92669|4963|OPTSTK|ICICIBANK|XX||1443709800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||520|N
92670|4963|OPTSTK|ICICIBANK|XX||1443709800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2965|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||525|N
92671|4963|OPTSTK|ICICIBANK|XX||1443709800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||55|N
92672|29135|OPTSTK|INDUSTOWER|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT285PE|0|0|0|0||E|N|N|N|P|N|||60|N
92673|29135|OPTSTK|INDUSTOWER|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3405|7545|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT295CE|0|0|0|0||E|N|N|N|P|N|||5475|N
92674|4963|OPTSTK|ICICIBANK|XX||1443709800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|6200|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||2045|N
92675|4963|OPTSTK|ICICIBANK|XX||1443709800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
92676|4963|OPTSTK|ICICIBANK|XX||1443709800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|8405|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||3920|N
92677|4963|OPTSTK|ICICIBANK|XX||1443709800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
92678|4963|OPTSTK|ICICIBANK|XX||1443709800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1420|10420|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||5920|N
92679|4963|OPTSTK|ICICIBANK|XX||1443709800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
92680|4963|OPTSTK|ICICIBANK|XX||1443709800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3440|12440|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1430PE|0|2|0|0||E|N|N|N|P|N|||7940|N
92681|4963|OPTSTK|ICICIBANK|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
92682|4963|OPTSTK|ICICIBANK|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5460|14460|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||9960|N
92683|4963|OPTSTK|ICICIBANK|XX||1443709800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
92684|1363|OPTSTK|HINDALCO|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92685|1363|OPTSTK|HINDALCO|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|19395|27385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP520CE|0|2|0|0||E|N|N|N|P|N|||23390|N
92686|4963|OPTSTK|ICICIBANK|XX||1443709800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7220|16220|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1470PE|0|2|0|0||E|N|N|N|P|N|||11720|N
92687|4963|OPTSTK|ICICIBANK|XX||1443709800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
92688|1363|OPTSTK|HINDALCO|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
92689|1363|OPTSTK|HINDALCO|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|17395|25385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP540CE|0|2|0|0||E|N|N|N|P|N|||21390|N
92690|1363|OPTSTK|HINDALCO|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
92691|1363|OPTSTK|HINDALCO|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|15395|23385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP560CE|0|2|0|0||E|N|N|N|P|N|||19390|N
92692|1363|OPTSTK|HINDALCO|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92693|1363|OPTSTK|HINDALCO|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|13395|21385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP580CE|0|2|0|0||E|N|N|N|P|N|||17390|N
92694|29135|OPTSTK|INDUSTOWER|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT295PE|0|0|0|0||E|N|N|N|P|N|||120|N
92695|1363|OPTSTK|HINDALCO|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
92696|29135|OPTSTK|INDUSTOWER|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2585|6585|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT305CE|0|0|0|0||E|N|N|N|P|N|||4585|N
92697|29135|OPTSTK|INDUSTOWER|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT305PE|0|0|0|0||E|N|N|N|P|N|||170|N
92698|29135|OPTSTK|INDUSTOWER|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1755|5755|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT315CE|0|0|0|0||E|N|N|N|P|N|||3755|N
92699|1363|OPTSTK|HINDALCO|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|11305|19295|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP600CE|0|2|0|0||E|N|N|N|P|N|||15300|N
92700|1363|OPTSTK|HINDALCO|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92701|1363|OPTSTK|HINDALCO|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|9395|17385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP620CE|0|2|0|0||E|N|N|N|P|N|||13390|N
92702|1363|OPTSTK|HINDALCO|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
92703|29135|OPTSTK|INDUSTOWER|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT315PE|0|0|0|0||E|N|N|N|P|N|||270|N
92704|29135|OPTSTK|INDUSTOWER|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1025|5025|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT325CE|0|0|0|0||E|N|N|N|P|N|||3025|N
92705|29135|OPTSTK|INDUSTOWER|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT325PE|0|0|0|0||E|N|N|N|P|N|||410|N
92706|29135|OPTSTK|INDUSTOWER|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT335CE|0|0|0|0||E|N|N|N|P|N|||2155|N
92707|29135|OPTSTK|INDUSTOWER|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT335PE|0|0|0|0||E|N|N|N|P|N|||665|N
92708|29135|OPTSTK|INDUSTOWER|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT345CE|0|0|0|0||E|N|N|N|P|N|||1510|N
92709|29135|OPTSTK|INDUSTOWER|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT345PE|0|0|0|0||E|N|N|N|P|N|||1025|N
92710|29135|OPTSTK|INDUSTOWER|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT355CE|0|0|0|0||E|N|N|N|P|N|||1010|N
92711|29135|OPTSTK|INDUSTOWER|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT355PE|0|0|0|0||E|N|N|N|P|N|||1525|N
92712|29135|OPTSTK|INDUSTOWER|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT365CE|0|0|0|0||E|N|N|N|P|N|||665|N
92713|29135|OPTSTK|INDUSTOWER|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT365PE|0|0|0|0||E|N|N|N|P|N|||2170|N
92714|29135|OPTSTK|INDUSTOWER|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT375CE|0|0|0|0||E|N|N|N|P|N|||420|N
92715|29135|OPTSTK|INDUSTOWER|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|920|4920|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT375PE|0|0|0|0||E|N|N|N|P|N|||2920|N
92716|29135|OPTSTK|INDUSTOWER|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT385CE|0|0|0|0||E|N|N|N|P|N|||295|N
92717|29135|OPTSTK|INDUSTOWER|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2050|6050|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT385PE|0|0|0|0||E|N|N|N|P|N|||4050|N
92718|29135|OPTSTK|INDUSTOWER|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT395CE|0|0|0|0||E|N|N|N|P|N|||180|N
92719|29135|OPTSTK|INDUSTOWER|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2895|6895|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT395PE|0|0|0|0||E|N|N|N|P|N|||4895|N
92720|29135|OPTSTK|INDUSTOWER|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT405CE|0|0|0|0||E|N|N|N|P|N|||195|N
92721|29135|OPTSTK|INDUSTOWER|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3785|7785|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT405PE|0|0|0|0||E|N|N|N|P|N|||5785|N
92722|29135|OPTSTK|INDUSTOWER|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT415CE|0|0|0|0||E|N|N|N|P|N|||125|N
92723|29135|OPTSTK|INDUSTOWER|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4655|8765|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT415PE|0|0|0|0||E|N|N|N|P|N|||6710|N
92724|29135|OPTSTK|INDUSTOWER|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT425CE|0|0|0|0||E|N|N|N|P|N|||75|N
92725|29135|OPTSTK|INDUSTOWER|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5545|9765|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT425PE|0|0|0|0||E|N|N|N|P|N|||7655|N
92726|29135|OPTSTK|INDUSTOWER|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT435CE|0|0|0|0||E|N|N|N|P|N|||45|N
92727|29135|OPTSTK|INDUSTOWER|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6475|10765|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT435PE|0|0|0|0||E|N|N|N|P|N|||8620|N
92728|29135|OPTSTK|INDUSTOWER|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT445CE|0|0|0|0||E|N|N|N|P|N|||30|N
92729|29135|OPTSTK|INDUSTOWER|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7430|11770|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT445PE|0|0|0|0||E|N|N|N|P|N|||9600|N
92730|29135|OPTSTK|INDUSTOWER|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT455CE|0|0|0|0||E|N|N|N|P|N|||20|N
92731|29135|OPTSTK|INDUSTOWER|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8400|12770|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT455PE|0|0|0|0||E|N|N|N|P|N|||10585|N
92732|29135|OPTSTK|INDUSTOWER|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT490CE|0|0|0|0||E|N|N|N|P|N|||5|N
92733|29135|OPTSTK|INDUSTOWER|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|11845|16265|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT490PE|0|0|0|0||E|N|N|N|P|N|||14055|N
92734|29135|OPTSTK|INDUSTOWER|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INDUSTOWER25OCT510CE|0|0|0|0||E|N|N|N|P|N|||5|N
92735|29135|OPTSTK|INDUSTOWER|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|13830|18250|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT510PE|0|0|0|0||E|N|N|N|P|N|||16040|N
92736|29135|OPTSTK|INDUSTOWER|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|16660|21090|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV160CE|0|0|0|0||E|N|N|N|P|N|||18875|N
92737|29135|OPTSTK|INDUSTOWER|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV160PE|0|0|0|0||E|N|N|N|P|N|||5|N
92738|29135|OPTSTK|INDUSTOWER|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|14680|19110|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV180CE|0|0|0|0||E|N|N|N|P|N|||16895|N
92739|29135|OPTSTK|INDUSTOWER|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV180PE|0|0|0|0||E|N|N|N|P|N|||5|N
92740|29135|OPTSTK|INDUSTOWER|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|12700|17120|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV200CE|0|0|0|0||E|N|N|N|P|N|||14910|N
92741|29135|OPTSTK|INDUSTOWER|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5|N
92742|29135|OPTSTK|INDUSTOWER|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|10725|15145|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV220CE|0|0|0|0||E|N|N|N|P|N|||12935|N
92743|29135|OPTSTK|INDUSTOWER|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV220PE|0|0|0|0||E|N|N|N|P|N|||5|N
92744|29135|OPTSTK|INDUSTOWER|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|9740|14150|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV230CE|0|0|0|0||E|N|N|N|P|N|||11945|N
92745|29135|OPTSTK|INDUSTOWER|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV230PE|0|0|0|0||E|N|N|N|P|N|||10|N
92746|29135|OPTSTK|INDUSTOWER|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8770|13160|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV240CE|0|0|0|0||E|N|N|N|P|N|||10965|N
92747|29135|OPTSTK|INDUSTOWER|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV240PE|0|0|0|0||E|N|N|N|P|N|||15|N
92748|29135|OPTSTK|INDUSTOWER|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7810|12170|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV250CE|0|0|0|0||E|N|N|N|P|N|||9990|N
92749|29135|OPTSTK|INDUSTOWER|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV250PE|0|0|0|0||E|N|N|N|P|N|||30|N
92750|29135|OPTSTK|INDUSTOWER|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6870|11180|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV260CE|0|0|0|0||E|N|N|N|P|N|||9025|N
92751|29135|OPTSTK|INDUSTOWER|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV260PE|0|0|0|0||E|N|N|N|P|N|||60|N
92752|29135|OPTSTK|INDUSTOWER|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5970|10200|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV270CE|0|0|0|0||E|N|N|N|P|N|||8085|N
92753|29135|OPTSTK|INDUSTOWER|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV270PE|0|0|0|0||E|N|N|N|P|N|||110|N
92754|29135|OPTSTK|INDUSTOWER|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5110|9230|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV280CE|0|0|0|0||E|N|N|N|P|N|||7170|N
92755|29135|OPTSTK|INDUSTOWER|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV280PE|0|0|0|0||E|N|N|N|P|N|||185|N
92756|1363|OPTSTK|HINDALCO|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|7395|15385|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP640CE|0|2|0|0||E|N|N|N|P|N|||11390|N
92757|1363|OPTSTK|HINDALCO|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
92758|29135|OPTSTK|INDUSTOWER|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4290|8290|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV290CE|0|0|0|0||E|N|N|N|P|N|||6290|N
92759|29135|OPTSTK|INDUSTOWER|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV290PE|0|0|0|0||E|N|N|N|P|N|||295|N
92760|29135|OPTSTK|INDUSTOWER|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3460|7460|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV300CE|0|0|0|0||E|N|N|N|P|N|||5460|N
92761|29135|OPTSTK|INDUSTOWER|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV300PE|0|0|0|0||E|N|N|N|P|N|||455|N
92762|4963|OPTSTK|ICICIBANK|XX||1443709800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9090|18090|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1490PE|0|2|0|0||E|N|N|N|P|N|||13590|N
92763|1363|OPTSTK|HINDALCO|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5400|13390|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP660CE|0|2|0|0||E|N|N|N|P|N|||9395|N
92764|29135|OPTSTK|INDUSTOWER|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2685|6685|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV310CE|0|0|0|0||E|N|N|N|P|N|||4685|N
92765|29135|OPTSTK|INDUSTOWER|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV310PE|0|0|0|0||E|N|N|N|P|N|||670|N
92766|4963|OPTSTK|ICICIBANK|XX||1443709800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
92767|4963|OPTSTK|ICICIBANK|XX||1443709800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|11665|20665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1510PE|0|2|0|0||E|N|N|N|P|N|||16165|N
92768|29135|OPTSTK|INDUSTOWER|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1970|5970|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV320CE|0|0|0|0||E|N|N|N|P|N|||3970|N
92769|29135|OPTSTK|INDUSTOWER|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV320PE|0|0|0|0||E|N|N|N|P|N|||945|N
92770|4963|OPTSTK|ICICIBANK|XX||1443709800|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
92772|29135|OPTSTK|INDUSTOWER|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV330CE|0|0|0|0||E|N|N|N|P|N|||3320|N
92773|29135|OPTSTK|INDUSTOWER|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV330PE|0|0|0|0||E|N|N|N|P|N|||1290|N
92776|29135|OPTSTK|INDUSTOWER|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV340CE|0|0|0|0||E|N|N|N|P|N|||2745|N
92777|29135|OPTSTK|INDUSTOWER|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV340PE|0|0|0|0||E|N|N|N|P|N|||1705|N
92779|29135|OPTSTK|INDUSTOWER|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|245|4245|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV350CE|0|0|0|0||E|N|N|N|P|N|||2245|N
92780|29135|OPTSTK|INDUSTOWER|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|190|4190|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV350PE|0|0|0|0||E|N|N|N|P|N|||2190|N
92781|1363|OPTSTK|HINDALCO|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
92782|1363|OPTSTK|HINDALCO|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|3505|11495|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP680CE|0|2|0|0||E|N|N|N|P|N|||7500|N
92783|1363|OPTSTK|HINDALCO|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
92784|1363|OPTSTK|HINDALCO|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|1750|9740|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5745|N
92785|1363|OPTSTK|HINDALCO|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
92786|29135|OPTSTK|INDUSTOWER|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV360CE|0|0|0|0||E|N|N|N|P|N|||1810|N
92787|29135|OPTSTK|INDUSTOWER|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|750|4750|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV360PE|0|0|0|0||E|N|N|N|P|N|||2750|N
92788|29135|OPTSTK|INDUSTOWER|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV370CE|0|0|0|0||E|N|N|N|P|N|||1445|N
92789|29135|OPTSTK|INDUSTOWER|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|1375|5375|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV370PE|0|0|0|0||E|N|N|N|P|N|||3375|N
92790|1363|OPTSTK|HINDALCO|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|7650|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP720CE|0|2|0|0||E|N|N|N|P|N|||3675|N
92791|1363|OPTSTK|HINDALCO|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
92792|1363|OPTSTK|HINDALCO|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|4975|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP740CE|0|2|0|0||E|N|N|N|P|N|||1555|N
92793|1363|OPTSTK|HINDALCO|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP740PE|0|2|0|0||E|N|N|N|P|N|||20|N
92794|1363|OPTSTK|HINDALCO|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP760CE|0|2|0|0||E|N|N|N|P|N|||85|N
92795|1363|OPTSTK|HINDALCO|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|3260|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP760PE|0|2|0|0||E|N|N|N|P|N|||575|N
92796|4963|OPTSTK|ICICIBANK|XX||1443709800|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|13665|22665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1530PE|0|2|0|0||E|N|N|N|P|N|||18165|N
92797|4963|OPTSTK|ICICIBANK|XX||1443709800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
92798|4963|OPTSTK|ICICIBANK|XX||1443709800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|15775|24775|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||20275|N
92799|4963|OPTSTK|ICICIBANK|XX||1443709800|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
92800|4963|OPTSTK|ICICIBANK|XX||1443709800|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|17665|26665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1570PE|0|2|0|0||E|N|N|N|P|N|||22165|N
92801|4963|OPTSTK|ICICIBANK|XX||1443709800|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
92802|4963|OPTSTK|ICICIBANK|XX||1443709800|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|19665|28665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1590PE|0|2|0|0||E|N|N|N|P|N|||24165|N
92803|4963|OPTSTK|ICICIBANK|XX||1443709800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
92804|4963|OPTSTK|ICICIBANK|XX||1443709800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|21665|30665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1610PE|0|2|0|0||E|N|N|N|P|N|||26165|N
92805|4963|OPTSTK|ICICIBANK|XX||1443709800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
92808|4963|OPTSTK|ICICIBANK|XX||1443709800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|23665|32665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1630PE|0|2|0|0||E|N|N|N|P|N|||28165|N
92809|4963|OPTSTK|ICICIBANK|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
92810|4963|OPTSTK|ICICIBANK|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|25665|34665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||30165|N
92813|4963|OPTSTK|ICICIBANK|XX||1443709800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
92814|4963|OPTSTK|ICICIBANK|XX||1443709800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|27665|36665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1670PE|0|2|0|0||E|N|N|N|P|N|||32165|N
92815|4963|OPTSTK|ICICIBANK|XX||1443709800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
92816|4963|OPTSTK|ICICIBANK|XX||1443709800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|29665|38665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1690PE|0|2|0|0||E|N|N|N|P|N|||34165|N
92817|4963|OPTSTK|ICICIBANK|XX||1443709800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
92818|4963|OPTSTK|ICICIBANK|XX||1443709800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|31665|40665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1710PE|0|2|0|0||E|N|N|N|P|N|||36165|N
92819|4963|OPTSTK|ICICIBANK|XX||1443709800|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
92820|4963|OPTSTK|ICICIBANK|XX||1443709800|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|33665|42665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1730PE|0|2|0|0||E|N|N|N|P|N|||38165|N
92821|4963|OPTSTK|ICICIBANK|XX||1443709800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
92826|4963|OPTSTK|ICICIBANK|XX||1443709800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|35665|44665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1750PE|0|2|0|0||E|N|N|N|P|N|||40165|N
92830|1363|OPTSTK|HINDALCO|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP780CE|0|2|0|0||E|N|N|N|P|N|||15|N
92831|1363|OPTSTK|HINDALCO|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|6270|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP780PE|0|2|0|0||E|N|N|N|P|N|||2385|N
92832|1363|OPTSTK|HINDALCO|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
92833|1363|OPTSTK|HINDALCO|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|615|8605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP800PE|0|2|0|0||E|N|N|N|P|N|||4610|N
92834|1363|OPTSTK|HINDALCO|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
92835|1363|OPTSTK|HINDALCO|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|2615|10605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP820PE|0|2|0|0||E|N|N|N|P|N|||6610|N
92837|1363|OPTSTK|HINDALCO|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
92838|29135|OPTSTK|INDUSTOWER|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV380CE|0|0|0|0||E|N|N|N|P|N|||1140|N
92839|29135|OPTSTK|INDUSTOWER|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2060|6060|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV380PE|0|0|0|0||E|N|N|N|P|N|||4060|N
92840|29135|OPTSTK|INDUSTOWER|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632126|1448496000|1448548200|15|1|            |INDUSTOWER25NOV390CE|0|0|0|0||E|N|N|N|P|N|||890|N
92841|29135|OPTSTK|INDUSTOWER|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|2800|6800|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV390PE|0|0|0|0||E|N|N|N|P|N|||4800|N
92842|1363|OPTSTK|HINDALCO|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|4615|12605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP840PE|0|2|0|0||E|N|N|N|P|N|||8610|N
92843|1363|OPTSTK|HINDALCO|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
92844|29135|OPTSTK|INDUSTOWER|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632126|1448496000|1448548200|15|1|            |INDUSTOWER25NOV400CE|0|0|0|0||E|N|N|N|P|N|||685|N
92845|29135|OPTSTK|INDUSTOWER|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|3585|7585|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV400PE|0|0|0|0||E|N|N|N|P|N|||5585|N
92846|29135|OPTSTK|INDUSTOWER|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV410CE|0|0|0|0||E|N|N|N|P|N|||525|N
92847|29135|OPTSTK|INDUSTOWER|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|4415|8415|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV410PE|0|0|0|0||E|N|N|N|P|N|||6415|N
92857|29135|OPTSTK|INDUSTOWER|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV420CE|0|0|0|0||E|N|N|N|P|N|||400|N
92858|29135|OPTSTK|INDUSTOWER|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5280|9280|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV420PE|0|0|0|0||E|N|N|N|P|N|||7280|N
92859|29135|OPTSTK|INDUSTOWER|XX||1448548200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV430CE|0|0|0|0||E|N|N|N|P|N|||300|N
92860|29135|OPTSTK|INDUSTOWER|XX||1448548200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|6170|10170|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV430PE|0|0|0|0||E|N|N|N|P|N|||8170|N
92873|1363|OPTSTK|HINDALCO|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|6615|14605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP860PE|0|2|0|0||E|N|N|N|P|N|||10610|N
92878|1363|OPTSTK|HINDALCO|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
92879|1363|OPTSTK|HINDALCO|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|8615|16605|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP880PE|0|2|0|0||E|N|N|N|P|N|||12610|N
92880|1363|OPTSTK|HINDALCO|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDALCO25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
92881|1363|OPTSTK|HINDALCO|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|2.247227E+09|4.200100E+04|0|1435449600|0|0|0|0|0|12610|20600|0|0|0|1443632186|1443657600|1443709800|15|1|            |HINDALCO25SEP920PE|0|2|0|0||E|N|N|N|P|N|||16605|N
92884|29135|OPTSTK|INDUSTOWER|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV440CE|0|0|0|0||E|N|N|N|P|N|||220|N
92885|29135|OPTSTK|INDUSTOWER|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7070|11100|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV440PE|0|0|0|0||E|N|N|N|P|N|||9085|N
92886|29135|OPTSTK|INDUSTOWER|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV450CE|0|0|0|0||E|N|N|N|P|N|||165|N
92887|29135|OPTSTK|INDUSTOWER|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|7955|12075|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV450PE|0|0|0|0||E|N|N|N|P|N|||10015|N
92888|29135|OPTSTK|INDUSTOWER|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV460CE|0|0|0|0||E|N|N|N|P|N|||120|N
92891|29135|OPTSTK|INDUSTOWER|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|8870|13060|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV460PE|0|0|0|0||E|N|N|N|P|N|||10965|N
92892|29135|OPTSTK|INDUSTOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV480CE|0|0|0|0||E|N|N|N|P|N|||65|N
92893|29135|OPTSTK|INDUSTOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|10745|15035|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV480PE|0|0|0|0||E|N|N|N|P|N|||12890|N
92894|29135|OPTSTK|INDUSTOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631516|1448496000|1448548200|15|1|            |INDUSTOWER25NOV500CE|0|0|0|0||E|N|N|N|P|N|||35|N
92895|29135|OPTSTK|INDUSTOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|12665|17015|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV500PE|0|0|0|0||E|N|N|N|P|N|||14840|N
92896|29135|OPTSTK|INDUSTOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV520CE|0|0|0|0||E|N|N|N|P|N|||15|N
92897|29135|OPTSTK|INDUSTOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1440892800|0|0|0|0|0|14610|19000|0|0|0|1443632188|1448496000|1448548200|15|1|            |INDUSTOWER25NOV520PE|0|0|0|0||E|N|N|N|P|N|||16805|N
92898|1594|OPTSTK|INFY|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|53855|67305|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT840CE|0|2|0|0||E|N|N|N|P|N|||60580|N
92899|1594|OPTSTK|INFY|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
92900|1594|OPTSTK|INFY|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|45890|59340|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT920CE|0|2|0|0||E|N|N|N|P|N|||52615|N
92901|1594|OPTSTK|INFY|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
92902|1594|OPTSTK|INFY|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|35940|49390|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||42665|N
92903|1594|OPTSTK|INFY|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
92904|1594|OPTSTK|INFY|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|31960|45410|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||38685|N
92905|1594|OPTSTK|INFY|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
92906|1594|OPTSTK|INFY|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|27985|41425|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||34705|N
92907|1594|OPTSTK|INFY|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
92908|1594|OPTSTK|INFY|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|24010|37440|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||30725|N
92909|1594|OPTSTK|INFY|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
92910|1594|OPTSTK|INFY|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|20080|33450|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||26765|N
92932|4963|OPTSTK|ICICIBANK|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
92933|4963|OPTSTK|ICICIBANK|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|46660|55660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||51160|N
92934|4963|OPTSTK|ICICIBANK|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
92935|4963|OPTSTK|ICICIBANK|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|50660|59660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||55160|N
92936|4963|OPTSTK|ICICIBANK|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
92937|1594|OPTSTK|INFY|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||30|N
92938|4963|OPTSTK|ICICIBANK|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|54660|63660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||59160|N
92939|1594|OPTSTK|INFY|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|16235|29445|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||22840|N
92940|1594|OPTSTK|INFY|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||85|N
92941|1594|OPTSTK|INFY|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|12570|25430|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||19000|N
92942|1594|OPTSTK|INFY|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||225|N
92943|4963|OPTSTK|ICICIBANK|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
92944|4963|OPTSTK|ICICIBANK|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|58660|67660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||63160|N
92945|4963|OPTSTK|ICICIBANK|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
92946|4963|OPTSTK|ICICIBANK|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|62660|71660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||67160|N
92947|1594|OPTSTK|INFY|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|8780|21010|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||14895|N
92948|1594|OPTSTK|INFY|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||575|N
92949|1594|OPTSTK|INFY|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|6305|17535|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||11920|N
92950|1594|OPTSTK|INFY|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||1050|N
92951|4963|OPTSTK|ICICIBANK|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
92952|4963|OPTSTK|ICICIBANK|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|66660|75660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||71160|N
92955|1594|OPTSTK|INFY|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|3100|12960|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||8030|N
92956|1594|OPTSTK|INFY|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||1895|N
92957|1594|OPTSTK|INFY|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|1360|9570|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5465|N
92958|1594|OPTSTK|INFY|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|650|5890|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||3270|N
92959|1594|OPTSTK|INFY|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|295|6745|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||3520|N
92960|1594|OPTSTK|INFY|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|1700|8700|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5200|N
92961|1594|OPTSTK|INFY|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|4525|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||2140|N
92962|1594|OPTSTK|INFY|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|3440|12130|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||7785|N
92970|1594|OPTSTK|INFY|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||1225|N
92971|1594|OPTSTK|INFY|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5815|15965|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||10890|N
92972|1594|OPTSTK|INFY|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||690|N
92973|1594|OPTSTK|INFY|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|8870|20170|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||14520|N
92974|1594|OPTSTK|INFY|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||420|N
92975|1594|OPTSTK|INFY|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|11515|23655|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||17585|N
92977|1594|OPTSTK|INFY|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||275|N
92978|1594|OPTSTK|INFY|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|15115|27805|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||21460|N
92979|1594|OPTSTK|INFY|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||185|N
92980|1594|OPTSTK|INFY|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|18460|31500|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||24980|N
92981|1594|OPTSTK|INFY|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||70|N
92986|4963|OPTSTK|ICICIBANK|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|42730|51730|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||47230|N
92987|4963|OPTSTK|ICICIBANK|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
92988|4963|OPTSTK|ICICIBANK|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|38745|47745|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||43245|N
92989|4963|OPTSTK|ICICIBANK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
92990|4963|OPTSTK|ICICIBANK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|34765|43765|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||39265|N
92991|4963|OPTSTK|ICICIBANK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92992|4963|OPTSTK|ICICIBANK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|30785|39785|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||35285|N
92993|4963|OPTSTK|ICICIBANK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92994|4963|OPTSTK|ICICIBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|26805|35805|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||31305|N
92995|4963|OPTSTK|ICICIBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92996|4963|OPTSTK|ICICIBANK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|22820|31820|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||27320|N
92997|4963|OPTSTK|ICICIBANK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
92998|4963|OPTSTK|ICICIBANK|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|18850|27840|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||23345|N
92999|4963|OPTSTK|ICICIBANK|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93000|4963|OPTSTK|ICICIBANK|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16865|25845|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||21355|N
93008|4963|OPTSTK|ICICIBANK|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
93009|4963|OPTSTK|ICICIBANK|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14890|23850|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||19370|N
93012|1594|OPTSTK|INFY|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|22445|35685|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||29065|N
93013|4963|OPTSTK|ICICIBANK|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
93014|1594|OPTSTK|INFY|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||30|N
93015|4963|OPTSTK|ICICIBANK|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12940|21850|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||17395|N
93016|1594|OPTSTK|INFY|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|26335|39685|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||33010|N
93017|1594|OPTSTK|INFY|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
93018|1594|OPTSTK|INFY|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|30275|43675|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||36975|N
93019|1594|OPTSTK|INFY|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
93020|4963|OPTSTK|ICICIBANK|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||30|N
93021|1594|OPTSTK|INFY|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|34235|47665|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||40950|N
93022|1594|OPTSTK|INFY|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93023|1594|OPTSTK|INFY|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|38205|51645|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||44925|N
93024|1594|OPTSTK|INFY|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
93025|1594|OPTSTK|INFY|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|42180|55630|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||48905|N
93026|4963|OPTSTK|ICICIBANK|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|11030|19850|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||15440|N
93029|1594|OPTSTK|INFY|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93030|1594|OPTSTK|INFY|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|52135|65585|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||58860|N
93031|1594|OPTSTK|INFY|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
93032|1594|OPTSTK|INFY|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|60095|73545|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||66820|N
93033|1594|OPTSTK|INFY|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |INFY25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
93034|1594|OPTSTK|INFY|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|68060|81510|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||74785|N
93035|1594|OPTSTK|INFY|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|58215|71665|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV800CE|0|2|0|0||E|N|N|N|P|N|||64940|N
93036|1594|OPTSTK|INFY|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INFY25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93037|1594|OPTSTK|INFY|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|50295|63745|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV880CE|0|2|0|0||E|N|N|N|P|N|||57020|N
93038|1594|OPTSTK|INFY|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INFY25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
93039|1594|OPTSTK|INFY|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|42370|55820|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV960CE|0|2|0|0||E|N|N|N|P|N|||49095|N
93040|1594|OPTSTK|INFY|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INFY25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
93041|1594|OPTSTK|INFY|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|34465|47895|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||41180|N
93042|1594|OPTSTK|INFY|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |INFY25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
93043|4963|OPTSTK|ICICIBANK|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||170|N
93044|1594|OPTSTK|INFY|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|30540|43930|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||37235|N
93045|1594|OPTSTK|INFY|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
93046|4963|OPTSTK|ICICIBANK|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9185|17845|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||13515|N
93047|1594|OPTSTK|INFY|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|26660|39960|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||33310|N
93048|1594|OPTSTK|INFY|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
93049|1594|OPTSTK|INFY|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|22865|36005|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||29435|N
93050|4963|OPTSTK|ICICIBANK|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||250|N
93051|1594|OPTSTK|INFY|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||155|N
93052|4963|OPTSTK|ICICIBANK|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|7440|15840|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||11640|N
93053|4963|OPTSTK|ICICIBANK|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||355|N
93054|4963|OPTSTK|ICICIBANK|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5825|13855|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||9840|N
93055|4963|OPTSTK|ICICIBANK|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||475|N
93056|4963|OPTSTK|ICICIBANK|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4385|11905|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||8145|N
93057|4963|OPTSTK|ICICIBANK|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||660|N
93058|4963|OPTSTK|ICICIBANK|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3430|10300|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||6865|N
93059|4963|OPTSTK|ICICIBANK|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||975|N
93060|4963|OPTSTK|ICICIBANK|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2235|8335|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5285|N
93061|4963|OPTSTK|ICICIBANK|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3425|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1425|N
93062|4963|OPTSTK|ICICIBANK|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1315|6565|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||3940|N
93063|4963|OPTSTK|ICICIBANK|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|75|4075|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||2075|N
93064|4963|OPTSTK|ICICIBANK|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|650|5020|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||2835|N
93065|4963|OPTSTK|ICICIBANK|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|650|5290|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2970|N
93066|4963|OPTSTK|ICICIBANK|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||1945|N
93067|4963|OPTSTK|ICICIBANK|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|1325|6825|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||4075|N
93068|4963|OPTSTK|ICICIBANK|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1285|N
93069|4963|OPTSTK|ICICIBANK|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|2255|8545|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5400|N
93070|4963|OPTSTK|ICICIBANK|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||805|N
93071|4963|OPTSTK|ICICIBANK|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|3410|10390|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||6900|N
93072|4963|OPTSTK|ICICIBANK|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||505|N
93073|4963|OPTSTK|ICICIBANK|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|4230|11790|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||8010|N
93074|4963|OPTSTK|ICICIBANK|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||325|N
93075|4963|OPTSTK|ICICIBANK|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|6925|14925|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||10925|N
93076|4963|OPTSTK|ICICIBANK|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||220|N
93077|4963|OPTSTK|ICICIBANK|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|8230|16570|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||12400|N
93078|4963|OPTSTK|ICICIBANK|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||165|N
93079|4963|OPTSTK|ICICIBANK|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|9925|18505|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||14215|N
93080|4963|OPTSTK|ICICIBANK|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||115|N
93081|4963|OPTSTK|ICICIBANK|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|12195|20935|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||16565|N
93082|4963|OPTSTK|ICICIBANK|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||85|N
93083|4963|OPTSTK|ICICIBANK|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|14090|22940|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||18515|N
93084|4963|OPTSTK|ICICIBANK|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
93085|4963|OPTSTK|ICICIBANK|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|16025|24935|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||20480|N
93086|4963|OPTSTK|ICICIBANK|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
93087|4963|OPTSTK|ICICIBANK|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|17985|26935|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||22460|N
93088|4963|OPTSTK|ICICIBANK|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||65|N
93089|4963|OPTSTK|ICICIBANK|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|19960|28930|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||24445|N
93090|4963|OPTSTK|ICICIBANK|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
93091|4963|OPTSTK|ICICIBANK|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|21935|30925|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||26430|N
93092|4963|OPTSTK|ICICIBANK|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
93093|4963|OPTSTK|ICICIBANK|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|23925|32915|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||28420|N
93094|4963|OPTSTK|ICICIBANK|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
93095|4963|OPTSTK|ICICIBANK|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|25910|34910|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||30410|N
93096|4963|OPTSTK|ICICIBANK|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
93097|4963|OPTSTK|ICICIBANK|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|27900|36900|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||32400|N
93098|4963|OPTSTK|ICICIBANK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
93099|4963|OPTSTK|ICICIBANK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|29890|38890|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||34390|N
93100|4963|OPTSTK|ICICIBANK|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
93101|4963|OPTSTK|ICICIBANK|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|31880|40880|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||36380|N
93102|4963|OPTSTK|ICICIBANK|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
93103|4963|OPTSTK|ICICIBANK|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|33870|42870|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||38370|N
93104|4963|OPTSTK|ICICIBANK|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
93105|4963|OPTSTK|ICICIBANK|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|35860|44860|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||40360|N
93106|4963|OPTSTK|ICICIBANK|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
93107|4963|OPTSTK|ICICIBANK|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|37850|46850|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||42350|N
93108|4963|OPTSTK|ICICIBANK|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93109|4963|OPTSTK|ICICIBANK|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|39840|48840|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||44340|N
93110|4963|OPTSTK|ICICIBANK|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
93111|4963|OPTSTK|ICICIBANK|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|41830|50830|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||46330|N
93112|4963|OPTSTK|ICICIBANK|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
93113|4963|OPTSTK|ICICIBANK|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|43825|52825|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||48325|N
93114|4963|OPTSTK|ICICIBANK|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
93115|4963|OPTSTK|ICICIBANK|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|47805|56805|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||52305|N
93116|4963|OPTSTK|ICICIBANK|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
93117|4963|OPTSTK|ICICIBANK|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|51785|60785|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||56285|N
93118|4963|OPTSTK|ICICIBANK|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93119|4963|OPTSTK|ICICIBANK|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|55765|64765|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||60265|N
93120|4963|OPTSTK|ICICIBANK|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93121|4963|OPTSTK|ICICIBANK|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|59745|68745|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||64245|N
93124|1594|OPTSTK|INFY|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|19215|32075|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||25645|N
93125|4963|OPTSTK|ICICIBANK|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIBANK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93126|4963|OPTSTK|ICICIBANK|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.135026E+09|2.100100E+04|0|1438473600|0|0|0|0|0|63730|72730|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIBANK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||68230|N
93127|1594|OPTSTK|INFY|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||325|N
93129|1594|OPTSTK|INFY|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|15775|28185|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||21980|N
93132|21770|OPTSTK|ICICIGI|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|73860|90880|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||82370|N
93133|21770|OPTSTK|ICICIGI|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
93134|21770|OPTSTK|ICICIGI|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|65860|82880|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||74370|N
93135|21770|OPTSTK|ICICIGI|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
93136|21770|OPTSTK|ICICIGI|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|57860|74880|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||66370|N
93138|1594|OPTSTK|INFY|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||620|N
93140|21770|OPTSTK|ICICIGI|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
93141|21770|OPTSTK|ICICIGI|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|47865|64885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||56375|N
93142|21770|OPTSTK|ICICIGI|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
93143|21770|OPTSTK|ICICIGI|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|43865|60885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||52375|N
93144|1594|OPTSTK|INFY|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|12610|24390|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||18500|N
93145|21770|OPTSTK|ICICIGI|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93146|21770|OPTSTK|ICICIGI|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|39865|56885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||48375|N
93147|21770|OPTSTK|ICICIGI|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93148|21770|OPTSTK|ICICIGI|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|35865|52885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||44375|N
93149|21770|OPTSTK|ICICIGI|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93150|21770|OPTSTK|ICICIGI|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|31865|48885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||40375|N
93151|21770|OPTSTK|ICICIGI|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93152|21770|OPTSTK|ICICIGI|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|27865|44885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||36375|N
93153|21770|OPTSTK|ICICIGI|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
93154|1594|OPTSTK|INFY|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1105|N
93155|1594|OPTSTK|INFY|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|9790|20740|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||15265|N
93156|1594|OPTSTK|INFY|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1795|N
93157|1594|OPTSTK|INFY|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|7360|17290|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||12325|N
93158|1594|OPTSTK|INFY|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|595|4595|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||2595|N
93159|1594|OPTSTK|INFY|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5350|14120|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||9735|N
93192|1594|OPTSTK|INFY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|1720|6400|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||4060|N
93193|1594|OPTSTK|INFY|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|3750|11280|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||7515|N
93194|1594|OPTSTK|INFY|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|2965|8885|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5925|N
93195|1594|OPTSTK|INFY|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|615|6895|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||3755|N
93197|1594|OPTSTK|INFY|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|4675|11845|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||8260|N
93198|1594|OPTSTK|INFY|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|75|5165|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2620|N
93199|1594|OPTSTK|INFY|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|6365|14735|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||10550|N
93200|1594|OPTSTK|INFY|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|995|5005|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||3000|N
93201|1594|OPTSTK|INFY|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|8615|18065|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||13340|N
93202|1594|OPTSTK|INFY|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1155|N
93203|1594|OPTSTK|INFY|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|11220|21610|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||16415|N
93204|1594|OPTSTK|INFY|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||815|N
93205|1594|OPTSTK|INFY|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|14130|25310|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||19720|N
93206|1594|OPTSTK|INFY|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||980|N
93207|1594|OPTSTK|INFY|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|17300|29110|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||23205|N
93208|1594|OPTSTK|INFY|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||645|N
93209|1594|OPTSTK|INFY|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|20690|32980|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||26835|N
93210|1594|OPTSTK|INFY|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||420|N
93211|1594|OPTSTK|INFY|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|24240|36890|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||30565|N
93212|1594|OPTSTK|INFY|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||265|N
93213|1594|OPTSTK|INFY|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|27920|40830|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||34375|N
93214|1594|OPTSTK|INFY|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||165|N
93215|1594|OPTSTK|INFY|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|31690|44790|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||38240|N
93216|1594|OPTSTK|INFY|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||100|N
93217|1594|OPTSTK|INFY|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|35520|48750|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||42135|N
93218|21770|OPTSTK|ICICIGI|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|23870|40890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||32380|N
93219|21770|OPTSTK|ICICIGI|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
93220|1594|OPTSTK|INFY|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||60|N
93221|1594|OPTSTK|INFY|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|39405|52715|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||46060|N
93222|1594|OPTSTK|INFY|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||35|N
93223|1594|OPTSTK|INFY|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|43315|56675|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||49995|N
93224|1594|OPTSTK|INFY|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
93225|1594|OPTSTK|INFY|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|47245|60645|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||53945|N
93226|21770|OPTSTK|ICICIGI|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19870|36890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||28380|N
93227|21770|OPTSTK|ICICIGI|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
93228|1594|OPTSTK|INFY|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |INFY25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
93229|1594|OPTSTK|INFY|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|55140|68570|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||61855|N
93230|1594|OPTSTK|INFY|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INFY25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
93231|1594|OPTSTK|INFY|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|4.154273E+09|1.600100E+04|0|1440892800|0|0|0|0|0|63050|76500|0|0|0|1443632188|1448496000|1448548200|15|1|            |INFY25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||69775|N
93233|1406|OPTSTK|HINDPETRO|XX||1443709800|32950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDPETRO25SEP329.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93235|1406|OPTSTK|HINDPETRO|XX||1443709800|33950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDPETRO25SEP339.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93237|1406|OPTSTK|HINDPETRO|XX||1443709800|34950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP349.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93238|1406|OPTSTK|HINDPETRO|XX||1443709800|35950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5385|11085|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP359.5CE|0|2|0|0||E|N|N|N|P|N|||8235|N
93239|1406|OPTSTK|HINDPETRO|XX||1443709800|35950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDPETRO25SEP359.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93240|1406|OPTSTK|HINDPETRO|XX||1443709800|36950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|4385|10085|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP369.5CE|0|2|0|0||E|N|N|N|P|N|||7235|N
93241|1406|OPTSTK|HINDPETRO|XX||1443709800|36950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP369.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93242|1406|OPTSTK|HINDPETRO|XX||1443709800|37950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|3385|9085|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP379.5CE|0|2|0|0||E|N|N|N|P|N|||6235|N
93243|1406|OPTSTK|HINDPETRO|XX||1443709800|37950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP379.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93244|1406|OPTSTK|HINDPETRO|XX||1443709800|38950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|2315|8015|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP389.5CE|0|2|0|0||E|N|N|N|P|N|||5165|N
93245|1406|OPTSTK|HINDPETRO|XX||1443709800|38950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP389.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93246|1406|OPTSTK|HINDPETRO|XX||1443709800|39950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|1350|7050|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP399.5CE|0|2|0|0||E|N|N|N|P|N|||4200|N
93247|21770|OPTSTK|ICICIGI|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15870|32890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||24380|N
93248|21770|OPTSTK|ICICIGI|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
93249|21770|OPTSTK|ICICIGI|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11870|28890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||20380|N
93250|1406|OPTSTK|HINDPETRO|XX||1443709800|39950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP399.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93251|21770|OPTSTK|ICICIGI|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
93252|1406|OPTSTK|HINDPETRO|XX||1443709800|40950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|535|6235|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP409.5CE|0|2|0|0||E|N|N|N|P|N|||3385|N
93253|21770|OPTSTK|ICICIGI|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7870|24890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||16380|N
93255|21770|OPTSTK|ICICIGI|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
93256|1406|OPTSTK|HINDPETRO|XX||1443709800|40950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP409.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93257|1406|OPTSTK|HINDPETRO|XX||1443709800|41950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|4800|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP419.5CE|0|2|0|0||E|N|N|N|P|N|||1970|N
93259|7852|OPTSTK|INOXWIND|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|2425|6425|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT95CE|0|0|1|0||E|N|N|N|P|N|||4425|N
93260|1406|OPTSTK|HINDPETRO|XX||1443709800|41950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP419.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93261|21770|OPTSTK|ICICIGI|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3870|20890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||12380|N
93262|21770|OPTSTK|ICICIGI|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
93263|21770|OPTSTK|ICICIGI|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|16885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||8385|N
93264|7852|OPTSTK|INOXWIND|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |INOXWIND25OCT95PE|0|0|1|0||E|N|N|N|P|N|||10|N
93265|7852|OPTSTK|INOXWIND|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|1455|5455|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT105CE|0|0|1|0||E|N|N|N|P|N|||3455|N
93266|7852|OPTSTK|INOXWIND|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT105PE|0|0|1|0||E|N|N|N|P|N|||35|N
93267|21770|OPTSTK|ICICIGI|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
93268|21770|OPTSTK|ICICIGI|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|11685|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||3670|N
93269|21770|OPTSTK|ICICIGI|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||65|N
93270|21770|OPTSTK|ICICIGI|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|5325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||590|N
93282|21770|OPTSTK|ICICIGI|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|4830|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||955|N
93283|21770|OPTSTK|ICICIGI|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||135|N
93289|21770|OPTSTK|ICICIGI|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|12010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||4385|N
93290|21770|OPTSTK|ICICIGI|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
93291|21770|OPTSTK|ICICIGI|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|16100|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||7625|N
93292|21770|OPTSTK|ICICIGI|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
93297|21770|OPTSTK|ICICIGI|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3110|20130|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||11620|N
93300|21770|OPTSTK|ICICIGI|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
93301|21770|OPTSTK|ICICIGI|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7110|24130|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||15620|N
93304|21770|OPTSTK|ICICIGI|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
93307|21770|OPTSTK|ICICIGI|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|11110|28130|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||19620|N
93308|21770|OPTSTK|ICICIGI|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
93309|21770|OPTSTK|ICICIGI|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15105|32125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||23615|N
93310|21770|OPTSTK|ICICIGI|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
93319|21770|OPTSTK|ICICIGI|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|19105|36125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||27615|N
93320|21770|OPTSTK|ICICIGI|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
93322|21770|OPTSTK|ICICIGI|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|23105|40125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||31615|N
93323|21770|OPTSTK|ICICIGI|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
93326|1406|OPTSTK|HINDPETRO|XX||1443709800|42950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP429.5CE|0|2|0|0||E|N|N|N|P|N|||1295|N
93329|7852|OPTSTK|INOXWIND|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT115CE|0|0|1|0||E|N|N|N|P|N|||2545|N
93330|21770|OPTSTK|ICICIGI|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|27105|44125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||35615|N
93331|21770|OPTSTK|ICICIGI|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
93332|7852|OPTSTK|INOXWIND|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT115PE|0|0|1|0||E|N|N|N|P|N|||120|N
93333|7852|OPTSTK|INOXWIND|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT125CE|0|0|1|0||E|N|N|N|P|N|||1755|N
93334|21770|OPTSTK|ICICIGI|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|31105|48125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||39615|N
93335|21770|OPTSTK|ICICIGI|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
93336|7852|OPTSTK|INOXWIND|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT125PE|0|0|1|0||E|N|N|N|P|N|||115|N
93342|21770|OPTSTK|ICICIGI|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|35105|52125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||43615|N
93343|7852|OPTSTK|INOXWIND|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT135CE|0|0|1|0||E|N|N|N|P|N|||895|N
93345|7852|OPTSTK|INOXWIND|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT135PE|0|0|1|0||E|N|N|N|P|N|||355|N
93346|21770|OPTSTK|ICICIGI|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
93347|21770|OPTSTK|ICICIGI|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|39105|56125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||47615|N
93348|21770|OPTSTK|ICICIGI|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIGI25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
93349|21770|OPTSTK|ICICIGI|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|43100|60120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||51610|N
93360|1406|OPTSTK|HINDPETRO|XX||1443709800|42950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP429.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
93361|1406|OPTSTK|HINDPETRO|XX||1443709800|43950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP439.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
93362|1406|OPTSTK|HINDPETRO|XX||1443709800|43950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP439.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
93363|1406|OPTSTK|HINDPETRO|XX||1443709800|44950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP449.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
93364|1406|OPTSTK|HINDPETRO|XX||1443709800|44950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP449.5PE|0|2|0|0||E|N|N|N|P|N|||755|N
93365|1406|OPTSTK|HINDPETRO|XX||1443709800|45950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP459.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
93366|1406|OPTSTK|HINDPETRO|XX||1443709800|45950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|4360|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDPETRO25SEP459.5PE|0|2|0|0||E|N|N|N|P|N|||1610|N
93369|7852|OPTSTK|INOXWIND|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT145CE|0|0|1|0||E|N|N|N|P|N|||365|N
93370|7852|OPTSTK|INOXWIND|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT145PE|0|0|1|0||E|N|N|N|P|N|||855|N
93371|7852|OPTSTK|INOXWIND|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443631516|1446076800|1446129000|15|1|            |INOXWIND25OCT155CE|0|0|1|0||E|N|N|N|P|N|||135|N
93372|7852|OPTSTK|INOXWIND|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT155PE|0|0|1|0||E|N|N|N|P|N|||1565|N
93373|7852|OPTSTK|INOXWIND|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443631516|1446076800|1446129000|15|1|            |INOXWIND25OCT165CE|0|0|1|0||E|N|N|N|P|N|||55|N
93374|7852|OPTSTK|INOXWIND|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT165PE|0|0|1|0||E|N|N|N|P|N|||2745|N
93375|7852|OPTSTK|INOXWIND|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT175CE|0|0|1|0||E|N|N|N|P|N|||95|N
93376|7852|OPTSTK|INOXWIND|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|1645|5645|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT175PE|0|0|1|0||E|N|N|N|P|N|||3645|N
93377|7852|OPTSTK|INOXWIND|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|6920|10920|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV50CE|0|0|1|0||E|N|N|N|P|N|||8920|N
93378|7852|OPTSTK|INOXWIND|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INOXWIND25NOV50PE|0|0|1|0||E|N|N|N|P|N|||5|N
93379|7852|OPTSTK|INOXWIND|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5930|9930|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV60CE|0|0|1|0||E|N|N|N|P|N|||7930|N
93380|7852|OPTSTK|INOXWIND|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INOXWIND25NOV60PE|0|0|1|0||E|N|N|N|P|N|||5|N
93381|7852|OPTSTK|INOXWIND|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|4940|8940|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV70CE|0|0|1|0||E|N|N|N|P|N|||6940|N
93382|7852|OPTSTK|INOXWIND|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |INOXWIND25NOV70PE|0|0|1|0||E|N|N|N|P|N|||5|N
93383|7852|OPTSTK|INOXWIND|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|3955|7955|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV80CE|0|0|1|0||E|N|N|N|P|N|||5955|N
93384|7852|OPTSTK|INOXWIND|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |INOXWIND25NOV80PE|0|0|1|0||E|N|N|N|P|N|||10|N
93385|7852|OPTSTK|INOXWIND|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|2985|6985|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV90CE|0|0|1|0||E|N|N|N|P|N|||4985|N
93386|7852|OPTSTK|INOXWIND|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631516|1448496000|1448548200|15|1|            |INOXWIND25NOV90PE|0|0|1|0||E|N|N|N|P|N|||30|N
93387|7852|OPTSTK|INOXWIND|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|2050|6050|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV100CE|0|0|1|0||E|N|N|N|P|N|||4050|N
93388|7852|OPTSTK|INOXWIND|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV100PE|0|0|1|0||E|N|N|N|P|N|||85|N
93389|7852|OPTSTK|INOXWIND|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|1185|5185|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV110CE|0|0|1|0||E|N|N|N|P|N|||3185|N
93390|7852|OPTSTK|INOXWIND|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV110PE|0|0|1|0||E|N|N|N|P|N|||210|N
93391|7852|OPTSTK|INOXWIND|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV120CE|0|0|1|0||E|N|N|N|P|N|||2420|N
93392|7852|OPTSTK|INOXWIND|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV120PE|0|0|1|0||E|N|N|N|P|N|||440|N
93393|7852|OPTSTK|INOXWIND|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV130CE|0|0|1|0||E|N|N|N|P|N|||1780|N
93394|7852|OPTSTK|INOXWIND|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV130PE|0|0|1|0||E|N|N|N|P|N|||785|N
93395|7852|OPTSTK|INOXWIND|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV140CE|0|0|1|0||E|N|N|N|P|N|||1265|N
93396|7852|OPTSTK|INOXWIND|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV140PE|0|0|1|0||E|N|N|N|P|N|||1260|N
93397|7852|OPTSTK|INOXWIND|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV150CE|0|0|1|0||E|N|N|N|P|N|||870|N
93398|7852|OPTSTK|INOXWIND|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|3860|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV150PE|0|0|1|0||E|N|N|N|P|N|||1860|N
93399|7852|OPTSTK|INOXWIND|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV160CE|0|0|1|0||E|N|N|N|P|N|||585|N
93400|7852|OPTSTK|INOXWIND|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|565|4565|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV160PE|0|0|1|0||E|N|N|N|P|N|||2565|N
93401|7852|OPTSTK|INOXWIND|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV170CE|0|0|1|0||E|N|N|N|P|N|||385|N
93402|7852|OPTSTK|INOXWIND|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|1355|5355|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV170PE|0|0|1|0||E|N|N|N|P|N|||3355|N
93403|7852|OPTSTK|INOXWIND|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV180CE|0|0|1|0||E|N|N|N|P|N|||250|N
93404|7852|OPTSTK|INOXWIND|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|2205|6205|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV180PE|0|0|1|0||E|N|N|N|P|N|||4205|N
93405|7852|OPTSTK|INOXWIND|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV190CE|0|0|1|0||E|N|N|N|P|N|||155|N
93406|7852|OPTSTK|INOXWIND|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|3105|7105|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV190PE|0|0|1|0||E|N|N|N|P|N|||5105|N
93407|7852|OPTSTK|INOXWIND|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV200CE|0|0|1|0||E|N|N|N|P|N|||100|N
93408|1406|OPTSTK|HINDPETRO|XX||1443709800|48950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDPETRO25SEP489.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
93409|7852|OPTSTK|INOXWIND|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|4040|8040|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV200PE|0|0|1|0||E|N|N|N|P|N|||6040|N
93410|7852|OPTSTK|INOXWIND|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443631516|1448496000|1448548200|15|1|            |INOXWIND25NOV210CE|0|0|1|0||E|N|N|N|P|N|||60|N
93411|7852|OPTSTK|INOXWIND|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|4990|8990|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV210PE|0|0|1|0||E|N|N|N|P|N|||6990|N
93412|7852|OPTSTK|INOXWIND|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV220CE|0|0|1|0||E|N|N|N|P|N|||40|N
93413|7852|OPTSTK|INOXWIND|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5960|9960|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV220PE|0|0|1|0||E|N|N|N|P|N|||7960|N
93414|7852|OPTSTK|INOXWIND|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631516|1448496000|1448548200|15|1|            |INOXWIND25NOV230CE|0|0|1|0||E|N|N|N|P|N|||25|N
93415|7852|OPTSTK|INOXWIND|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1440892800|0|0|0|0|0|6935|10935|0|0|0|1443632188|1448496000|1448548200|15|1|            |INOXWIND25NOV230PE|0|0|1|0||E|N|N|N|P|N|||8935|N
93416|1624|OPTSTK|IOC|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|3685|7685|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||5685|N
93417|1624|OPTSTK|IOC|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IOC25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93418|1624|OPTSTK|IOC|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|4475|8475|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||6475|N
93419|1624|OPTSTK|IOC|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IOC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
93420|1624|OPTSTK|IOC|XX||1446129000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|3725|7725|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||5725|N
93421|1624|OPTSTK|IOC|XX||1446129000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IOC25OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93422|1624|OPTSTK|IOC|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|3230|7230|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||5230|N
93423|1624|OPTSTK|IOC|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IOC25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93424|1624|OPTSTK|IOC|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|2730|6730|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||4730|N
93425|1624|OPTSTK|IOC|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IOC25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93426|1624|OPTSTK|IOC|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|2235|6235|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||4235|N
93427|1624|OPTSTK|IOC|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IOC25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93428|1624|OPTSTK|IOC|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|1735|5735|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||3735|N
93429|1624|OPTSTK|IOC|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IOC25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93430|1624|OPTSTK|IOC|XX||1446129000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|1240|5240|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||3240|N
93431|1624|OPTSTK|IOC|XX||1446129000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IOC25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93432|1624|OPTSTK|IOC|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||2745|N
93433|1624|OPTSTK|IOC|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
93434|1624|OPTSTK|IOC|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|260|4260|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||2260|N
93435|1624|OPTSTK|IOC|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631516|1446076800|1446129000|15|1|            |IOC25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
93436|1624|OPTSTK|IOC|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||1795|N
93437|1624|OPTSTK|IOC|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
93438|1624|OPTSTK|IOC|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||1305|N
93439|1624|OPTSTK|IOC|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
93440|1624|OPTSTK|IOC|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||885|N
93441|1624|OPTSTK|IOC|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
93442|1624|OPTSTK|IOC|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
93443|1624|OPTSTK|IOC|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||255|N
93444|1624|OPTSTK|IOC|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
93445|1624|OPTSTK|IOC|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
93446|1624|OPTSTK|IOC|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
93447|1624|OPTSTK|IOC|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||865|N
93448|1624|OPTSTK|IOC|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
93449|1624|OPTSTK|IOC|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||1390|N
93450|1624|OPTSTK|IOC|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
93451|1624|OPTSTK|IOC|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||1820|N
93452|1624|OPTSTK|IOC|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
93453|1624|OPTSTK|IOC|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||2280|N
93454|1624|OPTSTK|IOC|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
93455|1624|OPTSTK|IOC|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|755|4755|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||2755|N
93456|1624|OPTSTK|IOC|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
93457|1624|OPTSTK|IOC|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|1245|5245|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||3245|N
93458|1624|OPTSTK|IOC|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IOC25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5|N
93459|1624|OPTSTK|IOC|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|2480|6480|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT195PE|0|2|0|0||E|N|N|N|P|N|||4480|N
93460|1624|OPTSTK|IOC|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5010|9010|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||7010|N
93461|1624|OPTSTK|IOC|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IOC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
93462|1624|OPTSTK|IOC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|4020|8020|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||6020|N
93463|1624|OPTSTK|IOC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IOC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
93464|1624|OPTSTK|IOC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|3525|7525|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||5525|N
93465|1624|OPTSTK|IOC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IOC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||5|N
93466|1624|OPTSTK|IOC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|3030|7030|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5030|N
93467|1624|OPTSTK|IOC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IOC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93468|1624|OPTSTK|IOC|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|2535|6535|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||4535|N
93469|1624|OPTSTK|IOC|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IOC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||5|N
93470|1624|OPTSTK|IOC|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|2040|6040|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||4040|N
93471|1624|OPTSTK|IOC|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
93472|1624|OPTSTK|IOC|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|1550|5550|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||3550|N
93473|1624|OPTSTK|IOC|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||10|N
93474|1624|OPTSTK|IOC|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|1070|5070|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||3070|N
93475|1624|OPTSTK|IOC|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||25|N
93476|1624|OPTSTK|IOC|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||2605|N
93477|1624|OPTSTK|IOC|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||55|N
93478|1624|OPTSTK|IOC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|165|4165|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||2165|N
93479|1624|OPTSTK|IOC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||110|N
93480|1624|OPTSTK|IOC|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1755|N
93481|1624|OPTSTK|IOC|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||195|N
93482|1624|OPTSTK|IOC|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1385|N
93483|1624|OPTSTK|IOC|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||145|N
93484|1624|OPTSTK|IOC|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1065|N
93485|1624|OPTSTK|IOC|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||495|N
93486|1624|OPTSTK|IOC|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||570|N
93487|1624|OPTSTK|IOC|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||720|N
93488|1624|OPTSTK|IOC|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||385|N
93489|1624|OPTSTK|IOC|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1000|N
93490|1624|OPTSTK|IOC|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||205|N
93491|1624|OPTSTK|IOC|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1325|N
93492|1624|OPTSTK|IOC|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV165CE|0|2|0|0||E|N|N|N|P|N|||280|N
93493|1624|OPTSTK|IOC|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1695|N
93494|1624|OPTSTK|IOC|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||190|N
93495|1624|OPTSTK|IOC|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||2095|N
93496|1624|OPTSTK|IOC|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV175CE|0|2|0|0||E|N|N|N|P|N|||125|N
93497|1624|OPTSTK|IOC|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|525|4525|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV175PE|0|2|0|0||E|N|N|N|P|N|||2525|N
93498|1624|OPTSTK|IOC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||80|N
93499|1624|OPTSTK|IOC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|975|4975|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||2975|N
93502|1624|OPTSTK|IOC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||30|N
93503|1624|OPTSTK|IOC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|1920|5920|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||3920|N
93506|1624|OPTSTK|IOC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||10|N
93507|1624|OPTSTK|IOC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1440892800|0|0|0|0|0|2890|6890|0|0|0|1443632188|1448496000|1448548200|15|1|            |IOC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||4890|N
93508|13611|OPTSTK|IRCTC|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|32560|39410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||35985|N
93509|13611|OPTSTK|IRCTC|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IRCTC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
93510|13611|OPTSTK|IRCTC|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19560|26410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||22985|N
93511|13611|OPTSTK|IRCTC|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IRCTC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
93512|13611|OPTSTK|IRCTC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|32715|39565|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||36140|N
93513|13611|OPTSTK|IRCTC|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
93514|13611|OPTSTK|IRCTC|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|28730|35580|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||32155|N
93515|13611|OPTSTK|IRCTC|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93516|13611|OPTSTK|IRCTC|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|24750|31600|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||28175|N
93517|13611|OPTSTK|IRCTC|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93518|13611|OPTSTK|IRCTC|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20770|27620|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||24195|N
93519|13611|OPTSTK|IRCTC|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93524|13611|OPTSTK|IRCTC|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19775|26625|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||23200|N
93525|13611|OPTSTK|IRCTC|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
93526|13611|OPTSTK|IRCTC|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17785|24635|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||21210|N
93527|13611|OPTSTK|IRCTC|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
93528|13611|OPTSTK|IRCTC|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15795|22645|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT510CE|0|2|0|0||E|N|N|N|P|N|||19220|N
93529|21770|OPTSTK|ICICIGI|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|78335|95355|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||86845|N
93530|21770|OPTSTK|ICICIGI|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93531|21770|OPTSTK|ICICIGI|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|70370|87390|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||78880|N
93532|21770|OPTSTK|ICICIGI|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93538|13611|OPTSTK|IRCTC|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
93539|13611|OPTSTK|IRCTC|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13805|20655|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT530CE|0|2|0|0||E|N|N|N|P|N|||17230|N
93540|13611|OPTSTK|IRCTC|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
93541|13611|OPTSTK|IRCTC|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11825|18655|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT550CE|0|2|0|0||E|N|N|N|P|N|||15240|N
93542|13611|OPTSTK|IRCTC|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
93543|13611|OPTSTK|IRCTC|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9860|16660|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT570CE|0|2|0|0||E|N|N|N|P|N|||13260|N
93544|13611|OPTSTK|IRCTC|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT570PE|0|2|0|0||E|N|N|N|P|N|||20|N
93545|13611|OPTSTK|IRCTC|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7950|14660|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT590CE|0|2|0|0||E|N|N|N|P|N|||11305|N
93546|13611|OPTSTK|IRCTC|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT590PE|0|2|0|0||E|N|N|N|P|N|||50|N
93549|13611|OPTSTK|IRCTC|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6135|12655|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT610CE|0|2|0|0||E|N|N|N|P|N|||9395|N
93550|13611|OPTSTK|IRCTC|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT610PE|0|2|0|0||E|N|N|N|P|N|||130|N
93551|13611|OPTSTK|IRCTC|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4480|10660|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT630CE|0|2|0|0||E|N|N|N|P|N|||7570|N
93552|13611|OPTSTK|IRCTC|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT630PE|0|2|0|0||E|N|N|N|P|N|||300|N
93553|13611|OPTSTK|IRCTC|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3055|8715|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5885|N
93554|13611|OPTSTK|IRCTC|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT650PE|0|2|0|0||E|N|N|N|P|N|||230|N
93555|13611|OPTSTK|IRCTC|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1920|6880|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT670CE|0|2|0|0||E|N|N|N|P|N|||4400|N
93556|13611|OPTSTK|IRCTC|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT670PE|0|2|0|0||E|N|N|N|P|N|||440|N
93557|13611|OPTSTK|IRCTC|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|830|4950|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT690CE|0|2|0|0||E|N|N|N|P|N|||2890|N
93558|13611|OPTSTK|IRCTC|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT690PE|0|2|0|0||E|N|N|N|P|N|||955|N
93559|13611|OPTSTK|IRCTC|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT710CE|0|2|0|0||E|N|N|N|P|N|||1315|N
93560|13611|OPTSTK|IRCTC|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT710PE|0|2|0|0||E|N|N|N|P|N|||1805|N
93561|13611|OPTSTK|IRCTC|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT730CE|0|2|0|0||E|N|N|N|P|N|||665|N
93562|21770|OPTSTK|ICICIGI|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|62410|79430|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||70920|N
93565|21770|OPTSTK|ICICIGI|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93568|21770|OPTSTK|ICICIGI|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|54445|71465|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||62955|N
93569|21770|OPTSTK|ICICIGI|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93570|21770|OPTSTK|ICICIGI|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|50465|67485|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||58975|N
93571|13611|OPTSTK|IRCTC|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|945|5395|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT730PE|0|2|0|0||E|N|N|N|P|N|||3170|N
93574|13611|OPTSTK|IRCTC|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT750CE|0|2|0|0||E|N|N|N|P|N|||325|N
93575|13611|OPTSTK|IRCTC|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2165|7345|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT750PE|0|2|0|0||E|N|N|N|P|N|||4755|N
93576|13611|OPTSTK|IRCTC|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT770CE|0|2|0|0||E|N|N|N|P|N|||180|N
93577|13611|OPTSTK|IRCTC|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3630|9380|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT770PE|0|2|0|0||E|N|N|N|P|N|||6505|N
93578|13611|OPTSTK|IRCTC|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT790CE|0|2|0|0||E|N|N|N|P|N|||100|N
93579|13611|OPTSTK|IRCTC|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5850|12020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT790PE|0|2|0|0||E|N|N|N|P|N|||8935|N
93580|13611|OPTSTK|IRCTC|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT810CE|0|2|0|0||E|N|N|N|P|N|||100|N
93581|13611|OPTSTK|IRCTC|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7570|14020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT810PE|0|2|0|0||E|N|N|N|P|N|||10795|N
93582|13611|OPTSTK|IRCTC|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT830CE|0|2|0|0||E|N|N|N|P|N|||80|N
93583|13611|OPTSTK|IRCTC|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9395|16025|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT830PE|0|2|0|0||E|N|N|N|P|N|||12710|N
93584|13611|OPTSTK|IRCTC|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT850CE|0|2|0|0||E|N|N|N|P|N|||40|N
93585|13611|OPTSTK|IRCTC|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11295|18025|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT850PE|0|2|0|0||E|N|N|N|P|N|||14660|N
93586|13611|OPTSTK|IRCTC|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT870CE|0|2|0|0||E|N|N|N|P|N|||20|N
93587|13611|OPTSTK|IRCTC|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13240|20030|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT870PE|0|2|0|0||E|N|N|N|P|N|||16635|N
93612|21770|OPTSTK|ICICIGI|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
93613|21770|OPTSTK|ICICIGI|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|46485|63505|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||54995|N
93614|21770|OPTSTK|ICICIGI|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93615|21770|OPTSTK|ICICIGI|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|42505|59525|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||51015|N
93616|21770|OPTSTK|ICICIGI|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93617|21770|OPTSTK|ICICIGI|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|38525|55545|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||47035|N
93618|21770|OPTSTK|ICICIGI|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93619|21770|OPTSTK|ICICIGI|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|34550|51560|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||43055|N
93620|21770|OPTSTK|ICICIGI|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93621|21770|OPTSTK|ICICIGI|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|30585|47575|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||39080|N
93622|21770|OPTSTK|ICICIGI|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
93623|21770|OPTSTK|ICICIGI|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|26645|43585|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||35115|N
93624|21770|OPTSTK|ICICIGI|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
93625|21770|OPTSTK|ICICIGI|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|22760|39580|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||31170|N
93626|21770|OPTSTK|ICICIGI|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||215|N
93627|21770|OPTSTK|ICICIGI|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|18980|35570|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||27275|N
93628|21770|OPTSTK|ICICIGI|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||155|N
93629|21770|OPTSTK|ICICIGI|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|15375|31565|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||23470|N
93630|21770|OPTSTK|ICICIGI|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||325|N
93631|21770|OPTSTK|ICICIGI|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|12020|27570|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||19795|N
93672|21770|OPTSTK|ICICIGI|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||635|N
93673|21770|OPTSTK|ICICIGI|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|9015|23635|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||16325|N
93674|21770|OPTSTK|ICICIGI|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||1230|N
93675|21770|OPTSTK|ICICIGI|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5400|18800|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||12100|N
93676|21770|OPTSTK|ICICIGI|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||1805|N
93677|21770|OPTSTK|ICICIGI|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|4320|16220|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||10270|N
93681|21770|OPTSTK|ICICIGI|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|450|5570|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||3010|N
93682|21770|OPTSTK|ICICIGI|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|1385|11605|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||6495|N
93683|21770|OPTSTK|ICICIGI|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|930|7740|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||4335|N
93684|21770|OPTSTK|ICICIGI|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|340|8790|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||4565|N
93685|21770|OPTSTK|ICICIGI|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|2125|10695|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||6410|N
93686|21770|OPTSTK|ICICIGI|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|6220|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2855|N
93687|21770|OPTSTK|ICICIGI|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|3660|13950|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||8805|N
93688|21770|OPTSTK|ICICIGI|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|4525|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||1950|N
93689|21770|OPTSTK|ICICIGI|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5665|17535|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||11600|N
93690|21770|OPTSTK|ICICIGI|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1885|N
93691|21770|OPTSTK|ICICIGI|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|7955|21195|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||14575|N
93692|21770|OPTSTK|ICICIGI|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1220|N
93693|21770|OPTSTK|ICICIGI|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|10710|25060|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||17885|N
93694|21770|OPTSTK|ICICIGI|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||510|N
93695|21770|OPTSTK|ICICIGI|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|13805|29015|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||21410|N
93696|21770|OPTSTK|ICICIGI|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||460|N
93697|21770|OPTSTK|ICICIGI|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|17175|33005|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||25090|N
93698|21770|OPTSTK|ICICIGI|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||330|N
93699|21770|OPTSTK|ICICIGI|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|20745|37015|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||28880|N
93700|21770|OPTSTK|ICICIGI|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||155|N
93701|21770|OPTSTK|ICICIGI|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|24460|41030|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||32745|N
93702|21770|OPTSTK|ICICIGI|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||85|N
93703|21770|OPTSTK|ICICIGI|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|28280|45040|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||36660|N
93704|21770|OPTSTK|ICICIGI|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
93705|21770|OPTSTK|ICICIGI|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|32165|49035|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||40600|N
93706|21770|OPTSTK|ICICIGI|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||25|N
93707|21770|OPTSTK|ICICIGI|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|36090|53030|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||44560|N
93708|21770|OPTSTK|ICICIGI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
93709|21770|OPTSTK|ICICIGI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|40040|57020|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||48530|N
93710|21770|OPTSTK|ICICIGI|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
93711|21770|OPTSTK|ICICIGI|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|44005|61005|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||52505|N
93712|21770|OPTSTK|ICICIGI|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
93713|21770|OPTSTK|ICICIGI|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|47980|64990|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||56485|N
93714|13611|OPTSTK|IRCTC|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT890CE|0|2|0|0||E|N|N|N|P|N|||10|N
93723|13611|OPTSTK|IRCTC|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15205|22025|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT890PE|0|2|0|0||E|N|N|N|P|N|||18615|N
93770|13611|OPTSTK|IRCTC|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
93771|13611|OPTSTK|IRCTC|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17180|24020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT910PE|0|2|0|0||E|N|N|N|P|N|||20600|N
93775|13611|OPTSTK|IRCTC|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT930CE|0|2|0|0||E|N|N|N|P|N|||5|N
93776|13611|OPTSTK|IRCTC|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19165|26015|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT930PE|0|2|0|0||E|N|N|N|P|N|||22590|N
93779|21770|OPTSTK|ICICIGI|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
93780|21770|OPTSTK|ICICIGI|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|55935|72955|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||64445|N
93781|1394|OPTSTK|HINDUNILVR|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|80720|98920|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||89820|N
93782|1394|OPTSTK|HINDUNILVR|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93783|1394|OPTSTK|HINDUNILVR|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|76720|94920|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||85820|N
93784|1394|OPTSTK|HINDUNILVR|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
93785|1394|OPTSTK|HINDUNILVR|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|72720|90920|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||81820|N
93786|1394|OPTSTK|HINDUNILVR|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93787|1394|OPTSTK|HINDUNILVR|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|68720|86920|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||77820|N
93788|1394|OPTSTK|HINDUNILVR|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
93789|1394|OPTSTK|HINDUNILVR|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|64720|82920|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||73820|N
93790|1394|OPTSTK|HINDUNILVR|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
93791|1394|OPTSTK|HINDUNILVR|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|60720|78920|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||69820|N
93792|1394|OPTSTK|HINDUNILVR|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93793|1394|OPTSTK|HINDUNILVR|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|56720|74920|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||65820|N
93794|1394|OPTSTK|HINDUNILVR|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
93795|1394|OPTSTK|HINDUNILVR|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|52725|70925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||61825|N
93796|1394|OPTSTK|HINDUNILVR|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
93797|1394|OPTSTK|HINDUNILVR|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|48725|66925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||57825|N
93798|1394|OPTSTK|HINDUNILVR|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
93799|1394|OPTSTK|HINDUNILVR|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|44725|62925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||53825|N
93800|1394|OPTSTK|HINDUNILVR|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
93801|1394|OPTSTK|HINDUNILVR|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|40725|58925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||49825|N
93802|1394|OPTSTK|HINDUNILVR|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93803|1394|OPTSTK|HINDUNILVR|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|36725|54925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||45825|N
93804|1394|OPTSTK|HINDUNILVR|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
93805|1394|OPTSTK|HINDUNILVR|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|32725|50925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||41825|N
93806|1394|OPTSTK|HINDUNILVR|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
93807|1394|OPTSTK|HINDUNILVR|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|28725|46925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||37825|N
93809|1394|OPTSTK|HINDUNILVR|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
93810|1394|OPTSTK|HINDUNILVR|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|24725|42925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||33825|N
93811|1394|OPTSTK|HINDUNILVR|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
93812|1394|OPTSTK|HINDUNILVR|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|20730|38930|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||29830|N
93813|1394|OPTSTK|HINDUNILVR|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93814|1394|OPTSTK|HINDUNILVR|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|16730|34930|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||25830|N
93815|1394|OPTSTK|HINDUNILVR|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
93816|1394|OPTSTK|HINDUNILVR|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|12735|30925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||21830|N
93817|1394|OPTSTK|HINDUNILVR|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93818|1394|OPTSTK|HINDUNILVR|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|8735|26925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||17830|N
93819|1394|OPTSTK|HINDUNILVR|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
93826|1394|OPTSTK|HINDUNILVR|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4735|22925|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||13830|N
93827|1394|OPTSTK|HINDUNILVR|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93828|13611|OPTSTK|IRCTC|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
93829|13611|OPTSTK|IRCTC|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|28120|34970|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||31545|N
93830|13611|OPTSTK|IRCTC|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRCTC25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
93831|13611|OPTSTK|IRCTC|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|32100|38950|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||35525|N
93832|21770|OPTSTK|ICICIGI|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIGI25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
93833|21770|OPTSTK|ICICIGI|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|325|325|5|4.964885E+08|1.300100E+04|0|1438473600|0|0|0|0|0|63895|80915|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIGI25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||72405|N
93834|13611|OPTSTK|IRCTC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|34855|41705|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||38280|N
93835|13611|OPTSTK|IRCTC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
93836|13611|OPTSTK|IRCTC|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|30895|37745|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||34320|N
93837|13611|OPTSTK|IRCTC|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93838|1394|OPTSTK|HINDUNILVR|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|1990|20180|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||11085|N
93839|1394|OPTSTK|HINDUNILVR|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93840|1394|OPTSTK|HINDUNILVR|XX||1443709800|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|15245|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||6380|N
93841|1394|OPTSTK|HINDUNILVR|XX||1443709800|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||30|N
93842|1394|OPTSTK|HINDUNILVR|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|9245|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||2605|N
93843|1394|OPTSTK|HINDUNILVR|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2965|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||385|N
93844|13611|OPTSTK|IRCTC|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|26930|33780|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||30355|N
93845|13611|OPTSTK|IRCTC|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93846|13611|OPTSTK|IRCTC|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|22970|29820|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||26395|N
93847|13611|OPTSTK|IRCTC|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93848|13611|OPTSTK|IRCTC|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20990|27840|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||24415|N
93849|13611|OPTSTK|IRCTC|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93850|13611|OPTSTK|IRCTC|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19010|25860|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||22435|N
93851|13611|OPTSTK|IRCTC|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
93852|13611|OPTSTK|IRCTC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17035|23875|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||20455|N
93853|13611|OPTSTK|IRCTC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93854|13611|OPTSTK|IRCTC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15080|21890|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||18485|N
93855|13611|OPTSTK|IRCTC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||15|N
93856|13611|OPTSTK|IRCTC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13145|19915|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||16530|N
93857|13611|OPTSTK|IRCTC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||40|N
93858|1394|OPTSTK|HINDUNILVR|XX||1443709800|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||430|N
93859|1394|OPTSTK|HINDUNILVR|XX||1443709800|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|9285|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||2370|N
93860|1394|OPTSTK|HINDUNILVR|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
93861|1394|OPTSTK|HINDUNILVR|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|14730|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||5835|N
93866|1394|OPTSTK|HINDUNILVR|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93867|1394|OPTSTK|HINDUNILVR|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|690|18880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||9785|N
93868|1394|OPTSTK|HINDUNILVR|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
93869|1394|OPTSTK|HINDUNILVR|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|4600|22800|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||13700|N
93870|1394|OPTSTK|HINDUNILVR|XX||1443709800|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
93871|1394|OPTSTK|HINDUNILVR|XX||1443709800|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|8900|27100|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||18000|N
93872|1394|OPTSTK|HINDUNILVR|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
93873|1394|OPTSTK|HINDUNILVR|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|12435|30635|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||21535|N
93874|1394|OPTSTK|HINDUNILVR|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
93875|1394|OPTSTK|HINDUNILVR|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|21700|39900|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||30800|N
93876|13611|OPTSTK|IRCTC|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11260|17930|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||14595|N
93877|13611|OPTSTK|IRCTC|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||90|N
93878|13611|OPTSTK|IRCTC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9450|15970|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||12710|N
93879|13611|OPTSTK|IRCTC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||185|N
93880|13611|OPTSTK|IRCTC|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7745|14035|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||10890|N
93881|13611|OPTSTK|IRCTC|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||345|N
93882|13611|OPTSTK|IRCTC|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|6190|12140|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV620CE|0|2|0|0||E|N|N|N|P|N|||9165|N
93883|13611|OPTSTK|IRCTC|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV620PE|0|2|0|0||E|N|N|N|P|N|||600|N
93884|13611|OPTSTK|IRCTC|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4805|10325|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV640CE|0|2|0|0||E|N|N|N|P|N|||7565|N
93885|13611|OPTSTK|IRCTC|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV640PE|0|2|0|0||E|N|N|N|P|N|||985|N
93886|13611|OPTSTK|IRCTC|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3620|8620|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV660CE|0|2|0|0||E|N|N|N|P|N|||6120|N
93887|13611|OPTSTK|IRCTC|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV660PE|0|2|0|0||E|N|N|N|P|N|||1515|N
93888|13611|OPTSTK|IRCTC|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2635|7055|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV680CE|0|2|0|0||E|N|N|N|P|N|||4845|N
93889|13611|OPTSTK|IRCTC|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV680PE|0|2|0|0||E|N|N|N|P|N|||2225|N
93890|13611|OPTSTK|IRCTC|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1750|5750|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV700CE|0|2|0|0||E|N|N|N|P|N|||3750|N
93891|13611|OPTSTK|IRCTC|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1110|5110|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV700PE|0|2|0|0||E|N|N|N|P|N|||3110|N
93892|13611|OPTSTK|IRCTC|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|840|4840|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV720CE|0|2|0|0||E|N|N|N|P|N|||2840|N
93893|13611|OPTSTK|IRCTC|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2180|6180|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV720PE|0|2|0|0||E|N|N|N|P|N|||4180|N
93894|13611|OPTSTK|IRCTC|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1025|N
93895|13611|OPTSTK|IRCTC|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2065|6335|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV740PE|0|2|0|0||E|N|N|N|P|N|||4200|N
93896|13611|OPTSTK|IRCTC|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3525|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV760CE|0|2|0|0||E|N|N|N|P|N|||1525|N
93897|13611|OPTSTK|IRCTC|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4425|9235|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV760PE|0|2|0|0||E|N|N|N|P|N|||6830|N
93898|13611|OPTSTK|IRCTC|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV780CE|0|2|0|0||E|N|N|N|P|N|||1085|N
93899|13611|OPTSTK|IRCTC|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5725|11005|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV780PE|0|2|0|0||E|N|N|N|P|N|||8365|N
93900|13611|OPTSTK|IRCTC|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV800CE|0|2|0|0||E|N|N|N|P|N|||340|N
93901|13611|OPTSTK|IRCTC|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7180|12860|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV800PE|0|2|0|0||E|N|N|N|P|N|||10020|N
93902|13611|OPTSTK|IRCTC|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV820CE|0|2|0|0||E|N|N|N|P|N|||515|N
93903|13611|OPTSTK|IRCTC|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|8765|14755|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV820PE|0|2|0|0||E|N|N|N|P|N|||11760|N
93904|13611|OPTSTK|IRCTC|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV840CE|0|2|0|0||E|N|N|N|P|N|||345|N
93905|13611|OPTSTK|IRCTC|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10450|16690|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV840PE|0|2|0|0||E|N|N|N|P|N|||13570|N
93906|13611|OPTSTK|IRCTC|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV860CE|0|2|0|0||E|N|N|N|P|N|||225|N
93907|13611|OPTSTK|IRCTC|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|12225|18645|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV860PE|0|2|0|0||E|N|N|N|P|N|||15435|N
93908|13611|OPTSTK|IRCTC|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV880CE|0|2|0|0||E|N|N|N|P|N|||145|N
93909|13611|OPTSTK|IRCTC|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14055|20615|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV880PE|0|2|0|0||E|N|N|N|P|N|||17335|N
93910|13611|OPTSTK|IRCTC|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV900CE|0|2|0|0||E|N|N|N|P|N|||95|N
93911|13611|OPTSTK|IRCTC|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15935|22595|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV900PE|0|2|0|0||E|N|N|N|P|N|||19265|N
93912|13611|OPTSTK|IRCTC|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV920CE|0|2|0|0||E|N|N|N|P|N|||60|N
93913|18652|OPTSTK|ICICIPRULI|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|24265|29575|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP320CE|0|2|0|0||E|N|N|N|P|N|||26920|N
93914|13611|OPTSTK|IRCTC|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17850|24570|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV920PE|0|2|0|0||E|N|N|N|P|N|||21210|N
93915|1394|OPTSTK|HINDUNILVR|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93916|1394|OPTSTK|HINDUNILVR|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|20825|39025|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||29925|N
93917|13611|OPTSTK|IRCTC|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV940CE|0|2|0|0||E|N|N|N|P|N|||35|N
93918|18652|OPTSTK|ICICIPRULI|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
93919|1394|OPTSTK|HINDUNILVR|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
93920|1394|OPTSTK|HINDUNILVR|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|24295|42495|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||33395|N
93921|1394|OPTSTK|HINDUNILVR|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
93922|1394|OPTSTK|HINDUNILVR|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|29065|47265|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||38165|N
93923|18652|OPTSTK|ICICIPRULI|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|22270|27580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP340CE|0|2|0|0||E|N|N|N|P|N|||24925|N
93924|18652|OPTSTK|ICICIPRULI|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
93925|13611|OPTSTK|IRCTC|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|19785|26555|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV940PE|0|2|0|0||E|N|N|N|P|N|||23170|N
93926|13611|OPTSTK|IRCTC|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV960CE|0|2|0|0||E|N|N|N|P|N|||25|N
93927|13611|OPTSTK|IRCTC|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|21735|28535|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV960PE|0|2|0|0||E|N|N|N|P|N|||25135|N
93928|13611|OPTSTK|IRCTC|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
93929|13611|OPTSTK|IRCTC|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|25670|32500|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||29085|N
93930|13611|OPTSTK|IRCTC|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRCTC25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93931|13611|OPTSTK|IRCTC|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|875|875|5|8.000000E+08|3.500100E+04|0|1440892800|0|0|0|0|0|29620|36460|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRCTC25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||33040|N
93932|20261|OPTSTK|IREDA|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|3425|7425|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT95CE|0|0|0|0||E|N|N|N|P|N|||5425|N
93933|20261|OPTSTK|IREDA|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IREDA25OCT95PE|0|0|0|0||E|N|N|N|P|N|||5|N
93934|20261|OPTSTK|IREDA|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|2435|6435|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT105CE|0|0|0|0||E|N|N|N|P|N|||4435|N
93935|20261|OPTSTK|IREDA|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT105PE|0|0|0|0||E|N|N|N|P|N|||5|N
93936|20261|OPTSTK|IREDA|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1460|5460|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT115CE|0|0|0|0||E|N|N|N|P|N|||3460|N
93937|18652|OPTSTK|ICICIPRULI|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|18270|23580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP380CE|0|2|0|0||E|N|N|N|P|N|||20925|N
93938|18652|OPTSTK|ICICIPRULI|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
93939|18652|OPTSTK|ICICIPRULI|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|14270|19580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP420CE|0|2|0|0||E|N|N|N|P|N|||16925|N
93940|18652|OPTSTK|ICICIPRULI|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
93941|18652|OPTSTK|ICICIPRULI|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|11270|16580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP450CE|0|2|0|0||E|N|N|N|P|N|||13925|N
93942|18652|OPTSTK|ICICIPRULI|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
93943|18652|OPTSTK|ICICIPRULI|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|9270|14580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP470CE|0|2|0|0||E|N|N|N|P|N|||11925|N
93944|18652|OPTSTK|ICICIPRULI|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
93945|18652|OPTSTK|ICICIPRULI|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|7270|12580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP490CE|0|2|0|0||E|N|N|N|P|N|||9925|N
93946|18652|OPTSTK|ICICIPRULI|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
93947|18652|OPTSTK|ICICIPRULI|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5270|10580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP510CE|0|2|0|0||E|N|N|N|P|N|||7925|N
93948|18652|OPTSTK|ICICIPRULI|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
93949|18652|OPTSTK|ICICIPRULI|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3270|8580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5925|N
93950|18652|OPTSTK|ICICIPRULI|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
93951|18652|OPTSTK|ICICIPRULI|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1270|6580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP550CE|0|2|0|0||E|N|N|N|P|N|||3925|N
93952|18652|OPTSTK|ICICIPRULI|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
93953|18652|OPTSTK|ICICIPRULI|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|4550|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP570CE|0|2|0|0||E|N|N|N|P|N|||1930|N
93954|18652|OPTSTK|ICICIPRULI|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
93955|18652|OPTSTK|ICICIPRULI|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP590CE|0|2|0|0||E|N|N|N|P|N|||275|N
93956|18652|OPTSTK|ICICIPRULI|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP590PE|0|2|0|0||E|N|N|N|P|N|||270|N
93957|18652|OPTSTK|ICICIPRULI|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
93958|18652|OPTSTK|ICICIPRULI|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|4310|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP610PE|0|2|0|0||E|N|N|N|P|N|||1685|N
93959|18652|OPTSTK|ICICIPRULI|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
93960|1394|OPTSTK|HINDUNILVR|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
93961|1394|OPTSTK|HINDUNILVR|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|33065|51265|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||42165|N
93962|1394|OPTSTK|HINDUNILVR|XX||1443709800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93963|1394|OPTSTK|HINDUNILVR|XX||1443709800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|37065|55265|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||46165|N
93964|1394|OPTSTK|HINDUNILVR|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
93965|1394|OPTSTK|HINDUNILVR|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|41065|59265|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||50165|N
93966|1394|OPTSTK|HINDUNILVR|XX||1443709800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93967|1394|OPTSTK|HINDUNILVR|XX||1443709800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|44400|62600|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||53500|N
93968|1394|OPTSTK|HINDUNILVR|XX||1443709800|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
93969|1394|OPTSTK|HINDUNILVR|XX||1443709800|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|53060|71260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||62160|N
93970|1394|OPTSTK|HINDUNILVR|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
93971|18652|OPTSTK|ICICIPRULI|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1245|6555|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP630PE|0|2|0|0||E|N|N|N|P|N|||3900|N
93972|1394|OPTSTK|HINDUNILVR|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|61060|79260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||70160|N
93973|1394|OPTSTK|HINDUNILVR|XX||1443709800|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
93974|18652|OPTSTK|ICICIPRULI|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
93975|18652|OPTSTK|ICICIPRULI|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3275|8585|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5930|N
93976|18652|OPTSTK|ICICIPRULI|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
93977|18652|OPTSTK|ICICIPRULI|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5420|10730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP670PE|0|2|0|0||E|N|N|N|P|N|||8075|N
93978|18652|OPTSTK|ICICIPRULI|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
93979|18652|OPTSTK|ICICIPRULI|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|7420|12730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP690PE|0|2|0|0||E|N|N|N|P|N|||10075|N
93980|18652|OPTSTK|ICICIPRULI|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
93981|18652|OPTSTK|ICICIPRULI|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|9420|14730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP710PE|0|2|0|0||E|N|N|N|P|N|||12075|N
93982|1394|OPTSTK|HINDUNILVR|XX||1443709800|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|300|300|5|2.349591E+09|9.001000E+03|0|1435449600|0|0|0|0|0|69060|87260|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDUNILVR25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||78160|N
93983|18652|OPTSTK|ICICIPRULI|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
93984|18652|OPTSTK|ICICIPRULI|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|11420|16730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP730PE|0|2|0|0||E|N|N|N|P|N|||14075|N
93985|18652|OPTSTK|ICICIPRULI|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
93986|18652|OPTSTK|ICICIPRULI|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|13420|18730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP750PE|0|2|0|0||E|N|N|N|P|N|||16075|N
93987|18652|OPTSTK|ICICIPRULI|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
93988|18652|OPTSTK|ICICIPRULI|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|15420|20730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP770PE|0|2|0|0||E|N|N|N|P|N|||18075|N
93989|20261|OPTSTK|IREDA|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT115PE|0|0|0|0||E|N|N|N|P|N|||30|N
93990|20261|OPTSTK|IREDA|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT125CE|0|0|0|0||E|N|N|N|P|N|||2545|N
93991|18652|OPTSTK|ICICIPRULI|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIPRULI25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
93992|18652|OPTSTK|ICICIPRULI|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|28415|33725|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP900PE|0|2|0|0||E|N|N|N|P|N|||31070|N
93993|20261|OPTSTK|IREDA|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT125PE|0|0|0|0||E|N|N|N|P|N|||45|N
93994|20261|OPTSTK|IREDA|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT135CE|0|0|0|0||E|N|N|N|P|N|||1500|N
93995|20261|OPTSTK|IREDA|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT135PE|0|0|0|0||E|N|N|N|P|N|||155|N
93996|20261|OPTSTK|IREDA|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT145CE|0|0|0|0||E|N|N|N|P|N|||715|N
94027|20261|OPTSTK|IREDA|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT145PE|0|0|0|0||E|N|N|N|P|N|||420|N
94028|20261|OPTSTK|IREDA|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT155CE|0|0|0|0||E|N|N|N|P|N|||300|N
94029|1424|OPTSTK|HINDZINC|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|23360|29880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||26620|N
94030|1424|OPTSTK|HINDZINC|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94031|1424|OPTSTK|HINDZINC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|19360|25880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||22620|N
94032|1424|OPTSTK|HINDZINC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94033|18652|OPTSTK|ICICIPRULI|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|20430|25740|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT360CE|0|2|0|0||E|N|N|N|P|N|||23085|N
94034|20261|OPTSTK|IREDA|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT155PE|0|0|0|0||E|N|N|N|P|N|||1015|N
94035|20261|OPTSTK|IREDA|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443631516|1446076800|1446129000|15|1|            |IREDA25OCT165CE|0|0|0|0||E|N|N|N|P|N|||125|N
94036|20261|OPTSTK|IREDA|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT165PE|0|0|0|0||E|N|N|N|P|N|||1750|N
94038|18652|OPTSTK|ICICIPRULI|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
94039|20261|OPTSTK|IREDA|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443631516|1446076800|1446129000|15|1|            |IREDA25OCT175CE|0|0|0|0||E|N|N|N|P|N|||70|N
94040|20261|OPTSTK|IREDA|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT175PE|0|0|0|0||E|N|N|N|P|N|||2720|N
94041|20261|OPTSTK|IREDA|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT185CE|0|0|0|0||E|N|N|N|P|N|||80|N
94042|18652|OPTSTK|ICICIPRULI|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|16450|21760|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT400CE|0|2|0|0||E|N|N|N|P|N|||19105|N
94043|18652|OPTSTK|ICICIPRULI|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94044|18652|OPTSTK|ICICIPRULI|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|12475|17775|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT440CE|0|2|0|0||E|N|N|N|P|N|||15125|N
94045|18652|OPTSTK|ICICIPRULI|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94046|18652|OPTSTK|ICICIPRULI|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|10485|15785|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT460CE|0|2|0|0||E|N|N|N|P|N|||13135|N
94047|18652|OPTSTK|ICICIPRULI|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
94048|18652|OPTSTK|ICICIPRULI|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|8510|13790|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT480CE|0|2|0|0||E|N|N|N|P|N|||11150|N
94049|18652|OPTSTK|ICICIPRULI|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10|N
94052|18652|OPTSTK|ICICIPRULI|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|6570|11790|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT500CE|0|2|0|0||E|N|N|N|P|N|||9180|N
94053|18652|OPTSTK|ICICIPRULI|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT500PE|0|2|0|0||E|N|N|N|P|N|||30|N
94056|18652|OPTSTK|ICICIPRULI|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|4745|9785|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT520CE|0|2|0|0||E|N|N|N|P|N|||7265|N
94057|18652|OPTSTK|ICICIPRULI|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT520PE|0|2|0|0||E|N|N|N|P|N|||105|N
94058|18652|OPTSTK|ICICIPRULI|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|3130|7800|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5465|N
94059|18652|OPTSTK|ICICIPRULI|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT540PE|0|2|0|0||E|N|N|N|P|N|||295|N
94060|20261|OPTSTK|IREDA|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1615|5615|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT185PE|0|0|0|0||E|N|N|N|P|N|||3615|N
94061|20261|OPTSTK|IREDA|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|7925|11925|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV50CE|0|0|0|0||E|N|N|N|P|N|||9925|N
94062|20261|OPTSTK|IREDA|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IREDA25NOV50PE|0|0|0|0||E|N|N|N|P|N|||5|N
94063|18652|OPTSTK|ICICIPRULI|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1825|5895|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT560CE|0|2|0|0||E|N|N|N|P|N|||3860|N
94064|20261|OPTSTK|IREDA|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|6935|10935|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV60CE|0|0|0|0||E|N|N|N|P|N|||8935|N
94065|20261|OPTSTK|IREDA|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IREDA25NOV60PE|0|0|0|0||E|N|N|N|P|N|||5|N
94066|20261|OPTSTK|IREDA|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5945|9945|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV70CE|0|0|0|0||E|N|N|N|P|N|||7945|N
94067|20261|OPTSTK|IREDA|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IREDA25NOV70PE|0|0|0|0||E|N|N|N|P|N|||5|N
94068|20261|OPTSTK|IREDA|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|4955|8955|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV80CE|0|0|0|0||E|N|N|N|P|N|||6955|N
94070|18652|OPTSTK|ICICIPRULI|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT560PE|0|2|0|0||E|N|N|N|P|N|||515|N
94071|18652|OPTSTK|ICICIPRULI|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT580CE|0|2|0|0||E|N|N|N|P|N|||2460|N
94074|18652|OPTSTK|ICICIPRULI|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1110|N
94075|18652|OPTSTK|ICICIPRULI|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT600CE|0|2|0|0||E|N|N|N|P|N|||1515|N
94079|18652|OPTSTK|ICICIPRULI|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT600PE|0|2|0|0||E|N|N|N|P|N|||2080|N
94083|18652|OPTSTK|ICICIPRULI|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2865|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT620CE|0|2|0|0||E|N|N|N|P|N|||865|N
94085|18652|OPTSTK|ICICIPRULI|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|1250|5250|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT620PE|0|2|0|0||E|N|N|N|P|N|||3250|N
94086|18652|OPTSTK|ICICIPRULI|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT640CE|0|2|0|0||E|N|N|N|P|N|||405|N
94089|18652|OPTSTK|ICICIPRULI|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|2765|7135|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT640PE|0|2|0|0||E|N|N|N|P|N|||4950|N
94090|18652|OPTSTK|ICICIPRULI|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT660CE|0|2|0|0||E|N|N|N|P|N|||225|N
94106|18652|OPTSTK|ICICIPRULI|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|4585|9385|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT660PE|0|2|0|0||E|N|N|N|P|N|||6985|N
94107|18652|OPTSTK|ICICIPRULI|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT680CE|0|2|0|0||E|N|N|N|P|N|||115|N
94108|20261|OPTSTK|IREDA|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IREDA25NOV80PE|0|0|0|0||E|N|N|N|P|N|||5|N
94109|18652|OPTSTK|ICICIPRULI|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|6325|11385|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT680PE|0|2|0|0||E|N|N|N|P|N|||8855|N
94110|18652|OPTSTK|ICICIPRULI|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT700CE|0|2|0|0||E|N|N|N|P|N|||70|N
94111|20261|OPTSTK|IREDA|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|3970|7970|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV90CE|0|0|0|0||E|N|N|N|P|N|||5970|N
94112|20261|OPTSTK|IREDA|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV90PE|0|0|0|0||E|N|N|N|P|N|||5|N
94113|20261|OPTSTK|IREDA|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|2995|6995|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV100CE|0|0|0|0||E|N|N|N|P|N|||4995|N
94114|20261|OPTSTK|IREDA|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV100PE|0|0|0|0||E|N|N|N|P|N|||25|N
94115|20261|OPTSTK|IREDA|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|2055|6055|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV110CE|0|0|0|0||E|N|N|N|P|N|||4055|N
94116|20261|OPTSTK|IREDA|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV110PE|0|0|0|0||E|N|N|N|P|N|||75|N
94117|18652|OPTSTK|ICICIPRULI|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|8190|13390|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT700PE|0|2|0|0||E|N|N|N|P|N|||10790|N
94118|18652|OPTSTK|ICICIPRULI|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||15|N
94119|18652|OPTSTK|ICICIPRULI|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|10130|15390|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||12760|N
94120|18652|OPTSTK|ICICIPRULI|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
94121|20261|OPTSTK|IREDA|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1180|5180|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV120CE|0|0|0|0||E|N|N|N|P|N|||3180|N
94122|18652|OPTSTK|ICICIPRULI|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|12095|17385|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT740PE|0|2|0|0||E|N|N|N|P|N|||14740|N
94123|18652|OPTSTK|ICICIPRULI|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
94124|20261|OPTSTK|IREDA|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV120PE|0|0|0|0||E|N|N|N|P|N|||190|N
94125|20261|OPTSTK|IREDA|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV130CE|0|0|0|0||E|N|N|N|P|N|||2160|N
94126|20261|OPTSTK|IREDA|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV130PE|0|0|0|0||E|N|N|N|P|N|||405|N
94127|20261|OPTSTK|IREDA|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV140CE|0|0|0|0||E|N|N|N|P|N|||1750|N
94128|20261|OPTSTK|IREDA|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV140PE|0|0|0|0||E|N|N|N|P|N|||525|N
94129|20261|OPTSTK|IREDA|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV150CE|0|0|0|0||E|N|N|N|P|N|||730|N
94130|20261|OPTSTK|IREDA|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV150PE|0|0|0|0||E|N|N|N|P|N|||1205|N
94131|20261|OPTSTK|IREDA|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV160CE|0|0|0|0||E|N|N|N|P|N|||830|N
94132|20261|OPTSTK|IREDA|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV160PE|0|0|0|0||E|N|N|N|P|N|||1800|N
94133|20261|OPTSTK|IREDA|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV170CE|0|0|0|0||E|N|N|N|P|N|||545|N
94134|20261|OPTSTK|IREDA|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|505|4505|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV170PE|0|0|0|0||E|N|N|N|P|N|||2505|N
94135|20261|OPTSTK|IREDA|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV180CE|0|0|0|0||E|N|N|N|P|N|||345|N
94136|20261|OPTSTK|IREDA|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|1300|5300|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV180PE|0|0|0|0||E|N|N|N|P|N|||3300|N
94137|20261|OPTSTK|IREDA|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV190CE|0|0|0|0||E|N|N|N|P|N|||215|N
94138|18652|OPTSTK|ICICIPRULI|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|14080|19380|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT760PE|0|2|0|0||E|N|N|N|P|N|||16730|N
94139|18652|OPTSTK|ICICIPRULI|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
94140|18652|OPTSTK|ICICIPRULI|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|16070|21370|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT780PE|0|2|0|0||E|N|N|N|P|N|||18720|N
94141|18652|OPTSTK|ICICIPRULI|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
94142|18652|OPTSTK|ICICIPRULI|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|18055|23365|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||20710|N
94143|18652|OPTSTK|ICICIPRULI|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ICICIPRULI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
94144|18652|OPTSTK|ICICIPRULI|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|925|925|5|1.446139E+09|3.700100E+04|0|1438473600|0|0|0|0|0|22035|27345|0|0|0|1443632187|1446076800|1446129000|15|1|            |ICICIPRULI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||24690|N
94145|14366|OPTSTK|IDEA|XX||1443709800|100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP1CE|2|0|0|0||E|N|N|N|P|N|||725|N
94146|14366|OPTSTK|IDEA|XX||1443709800|100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDEA25SEP1PE|2|0|0|0||E|N|N|N|P|N|||5|N
94147|14366|OPTSTK|IDEA|XX||1443709800|300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP3CE|2|0|0|0||E|N|N|N|P|N|||525|N
94148|14366|OPTSTK|IDEA|XX||1443709800|300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDEA25SEP3PE|2|0|0|0||E|N|N|N|P|N|||5|N
94149|14366|OPTSTK|IDEA|XX||1443709800|500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP5CE|2|0|0|0||E|N|N|N|P|N|||320|N
94150|14366|OPTSTK|IDEA|XX||1443709800|500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDEA25SEP5PE|2|0|0|0||E|N|N|N|P|N|||5|N
94151|14366|OPTSTK|IDEA|XX||1443709800|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP7CE|2|0|0|0||E|N|N|N|P|N|||125|N
94152|14366|OPTSTK|IDEA|XX||1443709800|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDEA25SEP7PE|2|0|0|0||E|N|N|N|P|N|||5|N
94153|14366|OPTSTK|IDEA|XX||1443709800|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDEA25SEP9CE|2|0|0|0||E|N|N|N|P|N|||5|N
94154|20261|OPTSTK|IREDA|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|2160|6160|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV190PE|0|0|0|0||E|N|N|N|P|N|||4160|N
94155|20261|OPTSTK|IREDA|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV200CE|0|0|0|0||E|N|N|N|P|N|||130|N
94156|20261|OPTSTK|IREDA|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|3065|7065|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV200PE|0|0|0|0||E|N|N|N|P|N|||5065|N
94157|20261|OPTSTK|IREDA|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV210CE|0|0|0|0||E|N|N|N|P|N|||80|N
94158|20261|OPTSTK|IREDA|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|4000|8000|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV210PE|0|0|0|0||E|N|N|N|P|N|||6000|N
94159|20261|OPTSTK|IREDA|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV220CE|0|0|0|0||E|N|N|N|P|N|||45|N
94160|20261|OPTSTK|IREDA|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|4960|8960|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV220PE|0|0|0|0||E|N|N|N|P|N|||6960|N
94161|20261|OPTSTK|IREDA|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV230CE|0|0|0|0||E|N|N|N|P|N|||30|N
94162|20261|OPTSTK|IREDA|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1440892800|0|0|0|0|0|5930|9930|0|0|0|1443632188|1448496000|1448548200|15|1|            |IREDA25NOV230PE|0|0|0|0||E|N|N|N|P|N|||7930|N
94163|2029|OPTSTK|IRFC|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3180|7180|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||5180|N
94164|2029|OPTSTK|IRFC|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IRFC25SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94165|2029|OPTSTK|IRFC|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3960|7960|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT65CE|0|2|0|0||E|N|N|N|P|N|||5960|N
94166|2029|OPTSTK|IRFC|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRFC25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
94167|2029|OPTSTK|IRFC|XX||1446129000|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3210|7210|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT72.5CE|0|2|0|0||E|N|N|N|P|N|||5210|N
94168|2029|OPTSTK|IRFC|XX||1446129000|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRFC25OCT72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94169|2029|OPTSTK|IRFC|XX||1446129000|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2715|6715|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT77.5CE|0|2|0|0||E|N|N|N|P|N|||4715|N
94170|2029|OPTSTK|IRFC|XX||1446129000|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRFC25OCT77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94171|2029|OPTSTK|IRFC|XX||1446129000|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2215|6215|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||4215|N
94172|2029|OPTSTK|IRFC|XX||1446129000|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRFC25OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94173|2029|OPTSTK|IRFC|XX||1446129000|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1720|5720|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||3720|N
94174|2029|OPTSTK|IRFC|XX||1446129000|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRFC25OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94175|2029|OPTSTK|IRFC|XX||1446129000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1225|5225|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||3225|N
94176|2029|OPTSTK|IRFC|XX||1446129000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94177|2029|OPTSTK|IRFC|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||2740|N
94178|2029|OPTSTK|IRFC|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
94179|2029|OPTSTK|IRFC|XX||1446129000|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||2270|N
94180|2029|OPTSTK|IRFC|XX||1446129000|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
94181|2029|OPTSTK|IRFC|XX||1446129000|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||1825|N
94182|2029|OPTSTK|IRFC|XX||1446129000|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
94183|2029|OPTSTK|IRFC|XX||1446129000|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||1420|N
94184|2029|OPTSTK|IRFC|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
94185|2029|OPTSTK|IRFC|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
94186|2029|OPTSTK|IRFC|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
94187|2029|OPTSTK|IRFC|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||530|N
94188|2029|OPTSTK|IRFC|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
94189|2029|OPTSTK|IRFC|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
94190|2029|OPTSTK|IRFC|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||590|N
94191|2029|OPTSTK|IRFC|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
94192|2029|OPTSTK|IRFC|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||920|N
94193|2029|OPTSTK|IRFC|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443631516|1446076800|1446129000|15|1|            |IRFC25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
94194|2029|OPTSTK|IRFC|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||1490|N
94195|2029|OPTSTK|IRFC|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
94196|2029|OPTSTK|IRFC|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||1685|N
94197|2029|OPTSTK|IRFC|XX||1446129000|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
94198|2029|OPTSTK|IRFC|XX||1446129000|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||2345|N
94199|2029|OPTSTK|IRFC|XX||1446129000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
94200|2029|OPTSTK|IRFC|XX||1446129000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|805|4805|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||2805|N
94201|2029|OPTSTK|IRFC|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
94202|2029|OPTSTK|IRFC|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1280|5280|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||3280|N
94203|2029|OPTSTK|IRFC|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
94204|2029|OPTSTK|IRFC|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1765|5765|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||3765|N
94205|2029|OPTSTK|IRFC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|4485|8485|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||6485|N
94206|2029|OPTSTK|IRFC|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRFC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
94207|2029|OPTSTK|IRFC|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3495|7495|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||5495|N
94208|2029|OPTSTK|IRFC|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRFC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
94209|2029|OPTSTK|IRFC|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3000|7000|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV75CE|0|2|0|0||E|N|N|N|P|N|||5000|N
94210|2029|OPTSTK|IRFC|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |IRFC25NOV75PE|0|2|0|0||E|N|N|N|P|N|||5|N
94211|2029|OPTSTK|IRFC|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2510|6510|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||4510|N
94212|2029|OPTSTK|IRFC|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
94213|2029|OPTSTK|IRFC|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2020|6020|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||4020|N
94214|2029|OPTSTK|IRFC|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||15|N
94215|2029|OPTSTK|IRFC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||3540|N
94216|2029|OPTSTK|IRFC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||30|N
94217|1424|OPTSTK|HINDZINC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|15360|21880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||18620|N
94218|1424|OPTSTK|HINDZINC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
94219|2029|OPTSTK|IRFC|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1075|5075|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||3075|N
94220|2029|OPTSTK|IRFC|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||60|N
94221|2029|OPTSTK|IRFC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|630|4630|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||2630|N
94222|2029|OPTSTK|IRFC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||110|N
94223|1424|OPTSTK|HINDZINC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|13360|19880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||16620|N
94224|1424|OPTSTK|HINDZINC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94225|2029|OPTSTK|IRFC|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|215|4215|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||2215|N
94226|2029|OPTSTK|IRFC|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||190|N
94227|2029|OPTSTK|IRFC|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||1830|N
94228|2029|OPTSTK|IRFC|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||300|N
94229|14366|OPTSTK|IDEA|XX||1443709800|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP9PE|2|0|0|0||E|N|N|N|P|N|||75|N
94230|14366|OPTSTK|IDEA|XX||1443709800|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDEA25SEP11CE|2|0|0|0||E|N|N|N|P|N|||5|N
94247|1424|OPTSTK|HINDZINC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|11360|17880|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||14620|N
94248|1424|OPTSTK|HINDZINC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
94249|1424|OPTSTK|HINDZINC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|9365|15885|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||12625|N
94250|1424|OPTSTK|HINDZINC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
94266|1424|OPTSTK|HINDZINC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|7365|13885|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||10625|N
94267|1424|OPTSTK|HINDZINC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
94274|1424|OPTSTK|HINDZINC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5365|11885|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||8625|N
94275|1424|OPTSTK|HINDZINC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
94282|14366|OPTSTK|IDEA|XX||1443709800|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP11PE|2|0|0|0||E|N|N|N|P|N|||280|N
94283|14366|OPTSTK|IDEA|XX||1443709800|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDEA25SEP13CE|2|0|0|0||E|N|N|N|P|N|||5|N
94287|14366|OPTSTK|IDEA|XX||1443709800|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP13PE|2|0|0|0||E|N|N|N|P|N|||480|N
94289|14366|OPTSTK|IDEA|XX||1443709800|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDEA25SEP15CE|2|0|0|0||E|N|N|N|P|N|||5|N
94290|14366|OPTSTK|IDEA|XX||1443709800|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP15PE|2|0|0|0||E|N|N|N|P|N|||680|N
94291|14366|OPTSTK|IDEA|XX||1446129000|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT2CE|2|0|0|0||E|N|N|N|P|N|||625|N
94292|14366|OPTSTK|IDEA|XX||1446129000|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDEA25OCT2PE|2|0|0|0||E|N|N|N|P|N|||5|N
94293|14366|OPTSTK|IDEA|XX||1446129000|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT4CE|2|0|0|0||E|N|N|N|P|N|||430|N
94294|14366|OPTSTK|IDEA|XX||1446129000|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDEA25OCT4PE|2|0|0|0||E|N|N|N|P|N|||5|N
94295|14366|OPTSTK|IDEA|XX||1446129000|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT6CE|2|0|0|0||E|N|N|N|P|N|||235|N
94296|14366|OPTSTK|IDEA|XX||1446129000|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDEA25OCT6PE|2|0|0|0||E|N|N|N|P|N|||5|N
94297|14366|OPTSTK|IDEA|XX||1446129000|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT8CE|2|0|0|0||E|N|N|N|P|N|||85|N
94298|14366|OPTSTK|IDEA|XX||1446129000|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT8PE|2|0|0|0||E|N|N|N|P|N|||55|N
94299|14366|OPTSTK|IDEA|XX||1446129000|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT10CE|2|0|0|0||E|N|N|N|P|N|||25|N
94300|14366|OPTSTK|IDEA|XX||1446129000|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT10PE|2|0|0|0||E|N|N|N|P|N|||195|N
94301|14366|OPTSTK|IDEA|XX||1446129000|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDEA25OCT12CE|2|0|0|0||E|N|N|N|P|N|||10|N
94302|14366|OPTSTK|IDEA|XX||1446129000|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT12PE|2|0|0|0||E|N|N|N|P|N|||370|N
94304|14366|OPTSTK|IDEA|XX||1446129000|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDEA25OCT14CE|2|0|0|0||E|N|N|N|P|N|||5|N
94305|14366|OPTSTK|IDEA|XX||1446129000|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDEA25OCT14PE|2|0|0|0||E|N|N|N|P|N|||570|N
94319|1424|OPTSTK|HINDZINC|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|3365|9885|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||6625|N
94320|1424|OPTSTK|HINDZINC|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94321|2029|OPTSTK|IRFC|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||1490|N
94322|2029|OPTSTK|IRFC|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||455|N
94323|2029|OPTSTK|IRFC|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||1190|N
94324|2029|OPTSTK|IRFC|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||650|N
94325|2029|OPTSTK|IRFC|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||935|N
94326|2029|OPTSTK|IRFC|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||890|N
94327|2029|OPTSTK|IRFC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||720|N
94328|2029|OPTSTK|IRFC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||1175|N
94329|2029|OPTSTK|IRFC|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||550|N
94330|2029|OPTSTK|IRFC|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1495|N
94331|2029|OPTSTK|IRFC|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||200|N
94332|2029|OPTSTK|IRFC|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1855|N
94333|2029|OPTSTK|IRFC|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||305|N
94336|2029|OPTSTK|IRFC|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||2240|N
94337|2029|OPTSTK|IRFC|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||225|N
94338|2029|OPTSTK|IRFC|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|655|4655|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2655|N
94339|2029|OPTSTK|IRFC|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV155CE|0|2|0|0||E|N|N|N|P|N|||160|N
94340|2029|OPTSTK|IRFC|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1090|5090|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV155PE|0|2|0|0||E|N|N|N|P|N|||3090|N
94341|2029|OPTSTK|IRFC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||115|N
94342|2029|OPTSTK|IRFC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|1535|5535|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||3535|N
94343|2029|OPTSTK|IRFC|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV165CE|0|2|0|0||E|N|N|N|P|N|||80|N
94344|2029|OPTSTK|IRFC|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2000|6000|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV165PE|0|2|0|0||E|N|N|N|P|N|||4000|N
94345|2029|OPTSTK|IRFC|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||55|N
94346|2029|OPTSTK|IRFC|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|2470|6470|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||4470|N
94347|2029|OPTSTK|IRFC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||30|N
94348|2029|OPTSTK|IRFC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1440892800|0|0|0|0|0|3430|7430|0|0|0|1443632188|1448496000|1448548200|15|1|            |IRFC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5430|N
94349|1660|OPTSTK|ITC|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|15835|19835|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||17835|N
94350|1660|OPTSTK|ITC|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
94351|1660|OPTSTK|ITC|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|13845|17845|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||15845|N
94355|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP38CE|0|2|0|0||E|N|N|N|P|N|||3155|N
94356|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP38PE|0|2|0|0||E|N|N|N|P|N|||5|N
94357|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|755|4755|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP42CE|0|2|0|0||E|N|N|N|P|N|||2755|N
94358|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP42PE|0|2|0|0||E|N|N|N|P|N|||5|N
94359|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP49CE|0|2|0|0||E|N|N|N|P|N|||2055|N
94360|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP49PE|0|2|0|0||E|N|N|N|P|N|||5|N
94361|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP51CE|0|2|0|0||E|N|N|N|P|N|||1855|N
94362|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP51PE|0|2|0|0||E|N|N|N|P|N|||5|N
94363|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP53CE|0|2|0|0||E|N|N|N|P|N|||1655|N
94364|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP53PE|0|2|0|0||E|N|N|N|P|N|||5|N
94365|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP55CE|0|2|0|0||E|N|N|N|P|N|||1455|N
94366|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
94367|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP57CE|0|2|0|0||E|N|N|N|P|N|||1255|N
94368|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP57PE|0|2|0|0||E|N|N|N|P|N|||5|N
94369|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP59CE|0|2|0|0||E|N|N|N|P|N|||1055|N
94370|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP59PE|0|2|0|0||E|N|N|N|P|N|||5|N
94371|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP61CE|0|2|0|0||E|N|N|N|P|N|||855|N
94372|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP61PE|0|2|0|0||E|N|N|N|P|N|||5|N
94373|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP63CE|0|2|0|0||E|N|N|N|P|N|||655|N
94374|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP63PE|0|2|0|0||E|N|N|N|P|N|||5|N
94375|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP65CE|0|2|0|0||E|N|N|N|P|N|||460|N
94376|1424|OPTSTK|HINDZINC|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|1240|7760|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||4500|N
94377|1424|OPTSTK|HINDZINC|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
94378|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
94379|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP67CE|0|2|0|0||E|N|N|N|P|N|||275|N
94380|1660|OPTSTK|ITC|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
94381|1660|OPTSTK|ITC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|11855|15855|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||13855|N
94382|1660|OPTSTK|ITC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
94385|1660|OPTSTK|ITC|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9365|13365|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT295CE|0|2|0|0||E|N|N|N|P|N|||11365|N
94386|1660|OPTSTK|ITC|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
94387|1660|OPTSTK|ITC|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8370|12370|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT305CE|0|2|0|0||E|N|N|N|P|N|||10370|N
94388|1660|OPTSTK|ITC|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
94389|1660|OPTSTK|ITC|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7375|11375|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT315CE|0|2|0|0||E|N|N|N|P|N|||9375|N
94390|1660|OPTSTK|ITC|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT315PE|0|2|0|0||E|N|N|N|P|N|||5|N
94391|1660|OPTSTK|ITC|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6380|10380|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT325CE|0|2|0|0||E|N|N|N|P|N|||8380|N
94392|1660|OPTSTK|ITC|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT325PE|0|2|0|0||E|N|N|N|P|N|||5|N
94393|1660|OPTSTK|ITC|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5385|9385|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT335CE|0|2|0|0||E|N|N|N|P|N|||7385|N
94394|1660|OPTSTK|ITC|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5|N
94395|1660|OPTSTK|ITC|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4390|8390|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT345CE|0|2|0|0||E|N|N|N|P|N|||6390|N
94396|1660|OPTSTK|ITC|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5|N
94397|1660|OPTSTK|ITC|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3400|7400|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5400|N
94398|1660|OPTSTK|ITC|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5|N
94399|1660|OPTSTK|ITC|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2415|6415|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT365CE|0|2|0|0||E|N|N|N|P|N|||4415|N
94400|1660|OPTSTK|ITC|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT365PE|0|2|0|0||E|N|N|N|P|N|||20|N
94401|1660|OPTSTK|ITC|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1465|5465|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT375CE|0|2|0|0||E|N|N|N|P|N|||3465|N
94402|1660|OPTSTK|ITC|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT375PE|0|2|0|0||E|N|N|N|P|N|||60|N
94403|1660|OPTSTK|ITC|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|460|4460|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT385CE|0|2|0|0||E|N|N|N|P|N|||2460|N
94404|1660|OPTSTK|ITC|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT385PE|0|2|0|0||E|N|N|N|P|N|||95|N
94405|1660|OPTSTK|ITC|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT395CE|0|2|0|0||E|N|N|N|P|N|||1550|N
94406|1660|OPTSTK|ITC|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT395PE|0|2|0|0||E|N|N|N|P|N|||225|N
94407|1660|OPTSTK|ITC|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT405CE|0|2|0|0||E|N|N|N|P|N|||875|N
94408|1660|OPTSTK|ITC|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT405PE|0|2|0|0||E|N|N|N|P|N|||515|N
94409|1660|OPTSTK|ITC|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT415CE|0|2|0|0||E|N|N|N|P|N|||415|N
94410|1660|OPTSTK|ITC|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT415PE|0|2|0|0||E|N|N|N|P|N|||1040|N
94411|1424|OPTSTK|HINDZINC|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|5900|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||2660|N
94412|1424|OPTSTK|HINDZINC|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94413|1424|OPTSTK|HINDZINC|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||635|N
94414|1424|OPTSTK|HINDZINC|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||85|N
94415|1424|OPTSTK|HINDZINC|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||55|N
94416|1424|OPTSTK|HINDZINC|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|4475|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||1565|N
94417|1424|OPTSTK|HINDZINC|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94418|1424|OPTSTK|HINDZINC|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|6455|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||3200|N
94419|1660|OPTSTK|ITC|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT425CE|0|2|0|0||E|N|N|N|P|N|||190|N
94420|1660|OPTSTK|ITC|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT425PE|0|2|0|0||E|N|N|N|P|N|||1805|N
94421|1424|OPTSTK|HINDZINC|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
94422|1660|OPTSTK|ITC|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT435CE|0|2|0|0||E|N|N|N|P|N|||95|N
94423|1660|OPTSTK|ITC|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|875|4875|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT435PE|0|2|0|0||E|N|N|N|P|N|||2875|N
94424|1660|OPTSTK|ITC|XX||1446129000|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT445CE|0|2|0|0||E|N|N|N|P|N|||50|N
94425|1660|OPTSTK|ITC|XX||1446129000|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1815|5815|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT445PE|0|2|0|0||E|N|N|N|P|N|||3815|N
94426|1660|OPTSTK|ITC|XX||1446129000|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT455CE|0|2|0|0||E|N|N|N|P|N|||35|N
94427|1660|OPTSTK|ITC|XX||1446129000|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2590|6590|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT455PE|0|2|0|0||E|N|N|N|P|N|||4590|N
94428|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP67PE|0|2|0|0||E|N|N|N|P|N|||5|N
94429|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP69CE|0|2|0|0||E|N|N|N|P|N|||80|N
94487|1660|OPTSTK|ITC|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT465CE|0|2|0|0||E|N|N|N|P|N|||10|N
94488|1660|OPTSTK|ITC|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3570|7570|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT465PE|0|2|0|0||E|N|N|N|P|N|||5570|N
94490|1660|OPTSTK|ITC|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT475CE|0|2|0|0||E|N|N|N|P|N|||5|N
94491|1660|OPTSTK|ITC|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4555|8555|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT475PE|0|2|0|0||E|N|N|N|P|N|||6555|N
94492|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP69PE|0|2|0|0||E|N|N|N|P|N|||10|N
94493|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP71CE|0|2|0|0||E|N|N|N|P|N|||5|N
94494|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP71PE|0|2|0|0||E|N|N|N|P|N|||130|N
94495|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP73CE|0|2|0|0||E|N|N|N|P|N|||5|N
94496|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP73PE|0|2|0|0||E|N|N|N|P|N|||325|N
94497|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP75CE|0|2|0|0||E|N|N|N|P|N|||5|N
94498|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP75PE|0|2|0|0||E|N|N|N|P|N|||535|N
94499|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP77CE|0|2|0|0||E|N|N|N|P|N|||5|N
94500|1424|OPTSTK|HINDZINC|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|2110|8630|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5370|N
94501|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP77PE|0|2|0|0||E|N|N|N|P|N|||750|N
94502|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP79CE|0|2|0|0||E|N|N|N|P|N|||5|N
94503|1424|OPTSTK|HINDZINC|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
94504|1424|OPTSTK|HINDZINC|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|4120|10640|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||7380|N
94505|1424|OPTSTK|HINDZINC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
94506|1424|OPTSTK|HINDZINC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|6120|12640|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||9380|N
94507|1424|OPTSTK|HINDZINC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
94508|1424|OPTSTK|HINDZINC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|8120|14640|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||11380|N
94509|1424|OPTSTK|HINDZINC|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
94510|1424|OPTSTK|HINDZINC|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|10115|16635|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||13375|N
94511|1424|OPTSTK|HINDZINC|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
94512|1424|OPTSTK|HINDZINC|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|12115|18635|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP620PE|0|2|0|0||E|N|N|N|P|N|||15375|N
94513|1424|OPTSTK|HINDZINC|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HINDZINC25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
94514|1424|OPTSTK|HINDZINC|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1435449600|0|0|0|0|0|14115|20635|0|0|0|1443632187|1443657600|1443709800|15|1|            |HINDZINC25SEP640PE|0|2|0|0||E|N|N|N|P|N|||17375|N
94515|1660|OPTSTK|ITC|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT485CE|0|2|0|0||E|N|N|N|P|N|||5|N
94516|1660|OPTSTK|ITC|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5550|9550|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT485PE|0|2|0|0||E|N|N|N|P|N|||7550|N
94517|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP79PE|0|2|0|0||E|N|N|N|P|N|||950|N
94518|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP81CE|0|2|0|0||E|N|N|N|P|N|||5|N
94543|1660|OPTSTK|ITC|XX||1446129000|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT495CE|0|2|0|0||E|N|N|N|P|N|||5|N
94545|1660|OPTSTK|ITC|XX||1446129000|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6545|10545|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT495PE|0|2|0|0||E|N|N|N|P|N|||8545|N
94546|1660|OPTSTK|ITC|XX||1446129000|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT505CE|0|2|0|0||E|N|N|N|P|N|||5|N
94547|1660|OPTSTK|ITC|XX||1446129000|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7540|11540|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT505PE|0|2|0|0||E|N|N|N|P|N|||9540|N
94549|1660|OPTSTK|ITC|XX||1446129000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT515CE|0|2|0|0||E|N|N|N|P|N|||5|N
94550|1660|OPTSTK|ITC|XX||1446129000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8535|12535|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT515PE|0|2|0|0||E|N|N|N|P|N|||10535|N
94551|1660|OPTSTK|ITC|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
94552|1660|OPTSTK|ITC|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|12015|16015|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT550PE|0|2|0|0||E|N|N|N|P|N|||14015|N
94553|1660|OPTSTK|ITC|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |ITC25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
94554|1660|OPTSTK|ITC|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|14010|18010|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT570PE|0|2|0|0||E|N|N|N|P|N|||16010|N
94555|1660|OPTSTK|ITC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|16935|20935|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||18935|N
94556|1660|OPTSTK|ITC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
94557|1660|OPTSTK|ITC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|14955|18955|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||16955|N
94558|1660|OPTSTK|ITC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94559|1660|OPTSTK|ITC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|12975|16975|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||14975|N
94560|1660|OPTSTK|ITC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
94561|1660|OPTSTK|ITC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|10995|14995|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||12995|N
94562|1660|OPTSTK|ITC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
94563|1660|OPTSTK|ITC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|10000|14000|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||12000|N
94564|1660|OPTSTK|ITC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||5|N
94565|1660|OPTSTK|ITC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|9010|13010|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||11010|N
94566|1660|OPTSTK|ITC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94567|1660|OPTSTK|ITC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8020|12020|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||10020|N
94568|1660|OPTSTK|ITC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||5|N
94569|1660|OPTSTK|ITC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7030|11030|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||9030|N
94570|1660|OPTSTK|ITC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
94571|1660|OPTSTK|ITC|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6045|10045|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||8045|N
94572|1660|OPTSTK|ITC|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5|N
94573|1660|OPTSTK|ITC|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5060|9060|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||7060|N
94574|1660|OPTSTK|ITC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||10|N
94575|1660|OPTSTK|ITC|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4085|8085|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||6085|N
94576|1660|OPTSTK|ITC|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||25|N
94577|1660|OPTSTK|ITC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3130|7130|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5130|N
94578|1660|OPTSTK|ITC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||60|N
94579|1660|OPTSTK|ITC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2210|6210|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||4210|N
94580|1660|OPTSTK|ITC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||135|N
94581|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP81PE|0|2|0|0||E|N|N|N|P|N|||1150|N
94582|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP83CE|0|2|0|0||E|N|N|N|P|N|||5|N
94583|20825|OPTSTK|HUDCO|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|8040|12040|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP120CE|0|2|0|0||E|N|N|N|P|N|||10040|N
94584|20825|OPTSTK|HUDCO|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
94585|20825|OPTSTK|HUDCO|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|6040|10040|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP140CE|0|2|0|0||E|N|N|N|P|N|||8040|N
94586|20825|OPTSTK|HUDCO|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
94587|20825|OPTSTK|HUDCO|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5040|9040|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP150CE|0|2|0|0||E|N|N|N|P|N|||7040|N
94588|20825|OPTSTK|HUDCO|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
94589|20825|OPTSTK|HUDCO|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|4040|8040|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP160CE|0|2|0|0||E|N|N|N|P|N|||6040|N
94590|20825|OPTSTK|HUDCO|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
94591|20825|OPTSTK|HUDCO|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|3040|7040|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5040|N
94592|20825|OPTSTK|HUDCO|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
94593|20825|OPTSTK|HUDCO|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2110|6110|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP180CE|0|2|0|0||E|N|N|N|P|N|||4110|N
94594|20825|OPTSTK|HUDCO|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
94595|20825|OPTSTK|HUDCO|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|1255|5255|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP190CE|0|2|0|0||E|N|N|N|P|N|||3255|N
94596|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP83PE|0|2|0|0||E|N|N|N|P|N|||1350|N
94597|20825|OPTSTK|HUDCO|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
94598|20825|OPTSTK|HUDCO|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|30|4030|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP200CE|0|2|0|0||E|N|N|N|P|N|||2030|N
94599|20825|OPTSTK|HUDCO|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94600|20825|OPTSTK|HUDCO|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3055|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP210CE|0|2|0|0||E|N|N|N|P|N|||1055|N
94601|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP85CE|0|2|0|0||E|N|N|N|P|N|||5|N
94602|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP85PE|0|2|0|0||E|N|N|N|P|N|||1550|N
94603|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP87CE|0|2|0|0||E|N|N|N|P|N|||5|N
94604|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP87PE|0|2|0|0||E|N|N|N|P|N|||1750|N
94605|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP89CE|0|2|0|0||E|N|N|N|P|N|||5|N
94606|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP89PE|0|2|0|0||E|N|N|N|P|N|||1950|N
94611|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|970|4970|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT40CE|0|2|0|0||E|N|N|N|P|N|||2970|N
94612|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
94613|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|575|4575|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT44CE|0|2|0|0||E|N|N|N|P|N|||2575|N
94614|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
94615|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT46CE|0|2|0|0||E|N|N|N|P|N|||2375|N
94616|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT46PE|0|2|0|0||E|N|N|N|P|N|||5|N
94617|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT48CE|0|2|0|0||E|N|N|N|P|N|||2175|N
94618|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
94619|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT50CE|0|2|0|0||E|N|N|N|P|N|||1975|N
94620|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
94621|20825|OPTSTK|HUDCO|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
94622|20825|OPTSTK|HUDCO|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP220CE|0|2|0|0||E|N|N|N|P|N|||200|N
94623|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT52CE|0|2|0|0||E|N|N|N|P|N|||1775|N
94624|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT52PE|0|2|0|0||E|N|N|N|P|N|||5|N
94625|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT54CE|0|2|0|0||E|N|N|N|P|N|||1580|N
94626|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT54PE|0|2|0|0||E|N|N|N|P|N|||5|N
94627|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT56CE|0|2|0|0||E|N|N|N|P|N|||1380|N
94628|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT56PE|0|2|0|0||E|N|N|N|P|N|||10|N
94629|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT58CE|0|2|0|0||E|N|N|N|P|N|||1185|N
94630|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT58PE|0|2|0|0||E|N|N|N|P|N|||10|N
94631|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT60CE|0|2|0|0||E|N|N|N|P|N|||995|N
94632|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT60PE|0|2|0|0||E|N|N|N|P|N|||15|N
94633|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT62CE|0|2|0|0||E|N|N|N|P|N|||810|N
94634|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT62PE|0|2|0|0||E|N|N|N|P|N|||20|N
94635|20825|OPTSTK|HUDCO|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP220PE|0|2|0|0||E|N|N|N|P|N|||110|N
94636|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2645|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT64CE|0|2|0|0||E|N|N|N|P|N|||645|N
94637|20825|OPTSTK|HUDCO|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP230CE|0|2|0|0||E|N|N|N|P|N|||15|N
94638|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT64PE|0|2|0|0||E|N|N|N|P|N|||35|N
94639|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT66CE|0|2|0|0||E|N|N|N|P|N|||505|N
94640|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT66PE|0|2|0|0||E|N|N|N|P|N|||65|N
94641|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT68CE|0|2|0|0||E|N|N|N|P|N|||330|N
94642|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT68PE|0|2|0|0||E|N|N|N|P|N|||120|N
94643|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT70CE|0|2|0|0||E|N|N|N|P|N|||220|N
94644|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT70PE|0|2|0|0||E|N|N|N|P|N|||205|N
94645|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT72CE|0|2|0|0||E|N|N|N|P|N|||130|N
94646|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT72PE|0|2|0|0||E|N|N|N|P|N|||325|N
94647|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT74CE|0|2|0|0||E|N|N|N|P|N|||80|N
94648|20825|OPTSTK|HUDCO|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP230PE|0|2|0|0||E|N|N|N|P|N|||940|N
94649|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT74PE|0|2|0|0||E|N|N|N|P|N|||470|N
94650|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT76CE|0|2|0|0||E|N|N|N|P|N|||55|N
94651|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT76PE|0|2|0|0||E|N|N|N|P|N|||640|N
94652|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT78CE|0|2|0|0||E|N|N|N|P|N|||30|N
94653|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT78PE|0|2|0|0||E|N|N|N|P|N|||855|N
94654|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT80CE|0|2|0|0||E|N|N|N|P|N|||25|N
94655|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT80PE|0|2|0|0||E|N|N|N|P|N|||1010|N
94656|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT82CE|0|2|0|0||E|N|N|N|P|N|||20|N
94657|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT82PE|0|2|0|0||E|N|N|N|P|N|||1205|N
94658|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT84CE|0|2|0|0||E|N|N|N|P|N|||15|N
94659|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3370|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT84PE|0|2|0|0||E|N|N|N|P|N|||1370|N
94660|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT86CE|0|2|0|0||E|N|N|N|P|N|||5|N
94661|20825|OPTSTK|HUDCO|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5|N
94662|20825|OPTSTK|HUDCO|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|3760|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP240PE|0|2|0|0||E|N|N|N|P|N|||1760|N
94663|20825|OPTSTK|HUDCO|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
94664|20825|OPTSTK|HUDCO|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|840|4840|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP250PE|0|2|0|0||E|N|N|N|P|N|||2840|N
94665|20825|OPTSTK|HUDCO|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
94666|20825|OPTSTK|HUDCO|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|1960|5960|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP260PE|0|2|0|0||E|N|N|N|P|N|||3960|N
94667|20825|OPTSTK|HUDCO|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
94668|20825|OPTSTK|HUDCO|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|2960|6960|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP270PE|0|2|0|0||E|N|N|N|P|N|||4960|N
94669|20825|OPTSTK|HUDCO|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
94670|20825|OPTSTK|HUDCO|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|3960|7960|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5960|N
94671|20825|OPTSTK|HUDCO|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |HUDCO25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
94672|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3615|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT86PE|0|2|0|0||E|N|N|N|P|N|||1615|N
94673|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT88CE|0|2|0|0||E|N|N|N|P|N|||5|N
94674|20825|OPTSTK|HUDCO|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2775|2775|5|2.001900E+09|1.110010E+05|0|1435449600|0|0|0|0|0|4960|8960|0|0|0|1443632187|1443657600|1443709800|15|1|            |HUDCO25SEP290PE|0|2|0|0||E|N|N|N|P|N|||6960|N
94677|1660|OPTSTK|ITC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1355|5355|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||3355|N
94678|1660|OPTSTK|ITC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||265|N
94679|1660|OPTSTK|ITC|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||2580|N
94680|1660|OPTSTK|ITC|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||395|N
94681|1660|OPTSTK|ITC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||1660|N
94682|1660|OPTSTK|ITC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||495|N
94683|1660|OPTSTK|ITC|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||1350|N
94684|1660|OPTSTK|ITC|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||1235|N
94685|1660|OPTSTK|ITC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||575|N
94686|1660|OPTSTK|ITC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||1790|N
94687|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT88PE|0|2|0|0||E|N|N|N|P|N|||1810|N
94688|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT90CE|0|2|0|0||E|N|N|N|P|N|||5|N
94689|1660|OPTSTK|ITC|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV430CE|0|2|0|0||E|N|N|N|P|N|||350|N
94690|1660|OPTSTK|ITC|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|460|4460|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV430PE|0|2|0|0||E|N|N|N|P|N|||2460|N
94691|1660|OPTSTK|ITC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||230|N
94692|1660|OPTSTK|ITC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|1225|5225|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||3225|N
94693|1660|OPTSTK|ITC|XX||1448548200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV450CE|0|2|0|0||E|N|N|N|P|N|||220|N
94694|1660|OPTSTK|ITC|XX||1448548200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2065|6065|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV450PE|0|2|0|0||E|N|N|N|P|N|||4065|N
94695|1660|OPTSTK|ITC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||110|N
94696|1660|OPTSTK|ITC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|2965|6965|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||4965|N
94697|1660|OPTSTK|ITC|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV470CE|0|2|0|0||E|N|N|N|P|N|||70|N
94698|1660|OPTSTK|ITC|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|3895|7895|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV470PE|0|2|0|0||E|N|N|N|P|N|||5895|N
94699|1660|OPTSTK|ITC|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||35|N
94700|1660|OPTSTK|ITC|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|4855|8855|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||6855|N
94701|1660|OPTSTK|ITC|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV490CE|0|2|0|0||E|N|N|N|P|N|||20|N
94702|1660|OPTSTK|ITC|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5830|9830|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV490PE|0|2|0|0||E|N|N|N|P|N|||7830|N
94703|1660|OPTSTK|ITC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||10|N
94704|1660|OPTSTK|ITC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|6810|10810|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||8810|N
94705|1660|OPTSTK|ITC|XX||1448548200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV510CE|0|2|0|0||E|N|N|N|P|N|||5|N
94706|1660|OPTSTK|ITC|XX||1448548200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|7795|11795|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV510PE|0|2|0|0||E|N|N|N|P|N|||9795|N
94707|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|10|4010|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT90PE|0|2|0|0||E|N|N|N|P|N|||2010|N
94708|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT92CE|0|2|0|0||E|N|N|N|P|N|||5|N
94709|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT92PE|0|2|0|0||E|N|N|N|P|N|||2210|N
94710|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT96CE|0|2|0|0||E|N|N|N|P|N|||5|N
94711|11184|OPTSTK|IDFCFIRSTB|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|9275|9275|5|7.333110E+09|3.710010E+05|0|1438473600|0|0|0|0|0|605|4605|0|0|0|1443632187|1446076800|1446129000|15|1|            |IDFCFIRSTB25OCT96PE|0|2|0|0||E|N|N|N|P|N|||2605|N
94718|220|OPTSTK|IEX|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|6475|10475|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP55CE|0|2|0|0||E|N|N|N|P|N|||8475|N
94719|220|OPTSTK|IEX|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
94724|220|OPTSTK|IEX|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5475|9475|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP65CE|0|2|0|0||E|N|N|N|P|N|||7475|N
94725|220|OPTSTK|IEX|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
94730|220|OPTSTK|IEX|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3725|7725|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||5725|N
94731|220|OPTSTK|IEX|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94738|220|OPTSTK|IEX|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3225|7225|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||5225|N
94739|220|OPTSTK|IEX|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94743|220|OPTSTK|IEX|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2725|6725|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||4725|N
94744|220|OPTSTK|IEX|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94745|220|OPTSTK|IEX|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2225|6225|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||4225|N
94746|220|OPTSTK|IEX|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94747|220|OPTSTK|IEX|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1725|5725|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||3725|N
94748|220|OPTSTK|IEX|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94749|220|OPTSTK|IEX|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1225|5225|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||3225|N
94750|220|OPTSTK|IEX|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94751|220|OPTSTK|IEX|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|725|4725|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||2725|N
94754|220|OPTSTK|IEX|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94824|220|OPTSTK|IEX|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|225|4225|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||2225|N
94833|220|OPTSTK|IEX|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94836|220|OPTSTK|IEX|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1725|N
94837|220|OPTSTK|IEX|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94838|220|OPTSTK|IEX|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||1225|N
94839|220|OPTSTK|IEX|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
94840|220|OPTSTK|IEX|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||735|N
94841|220|OPTSTK|IEX|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
94842|220|OPTSTK|IEX|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
94843|220|OPTSTK|IEX|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
94844|220|OPTSTK|IEX|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
94845|220|OPTSTK|IEX|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
94846|220|OPTSTK|IEX|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
94847|220|OPTSTK|IEX|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||725|N
94848|220|OPTSTK|IEX|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
94849|220|OPTSTK|IEX|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1175|N
94850|220|OPTSTK|IEX|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
94851|220|OPTSTK|IEX|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||1795|N
94852|220|OPTSTK|IEX|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
94853|220|OPTSTK|IEX|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||2275|N
94854|220|OPTSTK|IEX|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
94855|220|OPTSTK|IEX|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|775|4775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||2775|N
94856|220|OPTSTK|IEX|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
94857|220|OPTSTK|IEX|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||3275|N
94858|220|OPTSTK|IEX|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
94859|220|OPTSTK|IEX|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1775|5775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||3775|N
94862|220|OPTSTK|IEX|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
94863|220|OPTSTK|IEX|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2275|6275|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||4275|N
94864|220|OPTSTK|IEX|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
94865|220|OPTSTK|IEX|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2775|6775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||4775|N
94866|220|OPTSTK|IEX|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IEX25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
94867|220|OPTSTK|IEX|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3275|7275|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5275|N
94868|220|OPTSTK|IEX|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|7000|11000|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT50CE|0|2|0|0||E|N|N|N|P|N|||9000|N
94869|220|OPTSTK|IEX|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
94870|220|OPTSTK|IEX|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|6000|10000|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT60CE|0|2|0|0||E|N|N|N|P|N|||8000|N
94871|220|OPTSTK|IEX|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
94872|1660|OPTSTK|ITC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5|N
94873|4963|OPTSTK|ICICIBANK|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|42325|51325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||46825|N
94874|4963|OPTSTK|ICICIBANK|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
94875|4963|OPTSTK|ICICIBANK|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|38325|47325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||42825|N
94876|4963|OPTSTK|ICICIBANK|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
94877|4963|OPTSTK|ICICIBANK|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|34330|43330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||38830|N
94878|4963|OPTSTK|ICICIBANK|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
94879|1660|OPTSTK|ITC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|8785|12785|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||10785|N
94880|1660|OPTSTK|ITC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||5|N
94881|1660|OPTSTK|ITC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|10765|14765|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||12765|N
94882|4963|OPTSTK|ICICIBANK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|30330|39330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||34830|N
94883|4963|OPTSTK|ICICIBANK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94884|4963|OPTSTK|ICICIBANK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|26330|35330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||30830|N
94885|4963|OPTSTK|ICICIBANK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
94886|4963|OPTSTK|ICICIBANK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|22330|31330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||26830|N
94887|4963|OPTSTK|ICICIBANK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
94888|4963|OPTSTK|ICICIBANK|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|20330|29330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||24830|N
94889|4963|OPTSTK|ICICIBANK|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94890|4963|OPTSTK|ICICIBANK|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|18330|27330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||22830|N
94891|4963|OPTSTK|ICICIBANK|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
94892|4963|OPTSTK|ICICIBANK|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|16330|25330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||20830|N
94893|4963|OPTSTK|ICICIBANK|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
94894|4963|OPTSTK|ICICIBANK|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|14330|23330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||18830|N
94895|4963|OPTSTK|ICICIBANK|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
94896|1660|OPTSTK|ITC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||5|N
94897|1660|OPTSTK|ITC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|12745|16745|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||14745|N
94898|1660|OPTSTK|ITC|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |ITC25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5|N
94899|1660|OPTSTK|ITC|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1440892800|0|0|0|0|0|14725|18725|0|0|0|1443632188|1448496000|1448548200|15|1|            |ITC25NOV580PE|0|2|0|0||E|N|N|N|P|N|||16725|N
94900|6733|OPTSTK|JINDALSTEL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|44615|56565|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||50590|N
94901|6733|OPTSTK|JINDALSTEL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JINDALSTEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
94902|220|OPTSTK|IEX|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5005|9005|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT70CE|0|2|0|0||E|N|N|N|P|N|||7005|N
94903|220|OPTSTK|IEX|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
94904|6733|OPTSTK|JINDALSTEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|42625|54575|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||48600|N
94905|6733|OPTSTK|JINDALSTEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JINDALSTEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94906|220|OPTSTK|IEX|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|4510|8510|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT75CE|0|2|0|0||E|N|N|N|P|N|||6510|N
94907|4963|OPTSTK|ICICIBANK|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|12330|21330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||16830|N
94908|4963|OPTSTK|ICICIBANK|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
94909|4963|OPTSTK|ICICIBANK|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|10330|19330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||14830|N
94910|4963|OPTSTK|ICICIBANK|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94911|4963|OPTSTK|ICICIBANK|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|8330|17330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||12830|N
94912|220|OPTSTK|IEX|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
94913|6733|OPTSTK|JINDALSTEL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|40635|52585|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||46610|N
94914|6733|OPTSTK|JINDALSTEL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JINDALSTEL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
94915|6733|OPTSTK|JINDALSTEL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|36655|48605|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||42630|N
94916|6733|OPTSTK|JINDALSTEL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JINDALSTEL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
94917|6733|OPTSTK|JINDALSTEL|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|29690|41640|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT690CE|0|2|0|0||E|N|N|N|P|N|||35665|N
94918|6733|OPTSTK|JINDALSTEL|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JINDALSTEL25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
94919|6733|OPTSTK|JINDALSTEL|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|27700|39650|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT710CE|0|2|0|0||E|N|N|N|P|N|||33675|N
94920|6733|OPTSTK|JINDALSTEL|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JINDALSTEL25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
94921|6733|OPTSTK|JINDALSTEL|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|25705|37655|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT730CE|0|2|0|0||E|N|N|N|P|N|||31680|N
94922|6733|OPTSTK|JINDALSTEL|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JINDALSTEL25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
94923|6733|OPTSTK|JINDALSTEL|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|23725|35665|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT750CE|0|2|0|0||E|N|N|N|P|N|||29695|N
94924|6733|OPTSTK|JINDALSTEL|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JINDALSTEL25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
94925|6733|OPTSTK|JINDALSTEL|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|21735|33675|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT770CE|0|2|0|0||E|N|N|N|P|N|||27705|N
94926|6733|OPTSTK|JINDALSTEL|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT770PE|0|2|0|0||E|N|N|N|P|N|||5|N
94927|6733|OPTSTK|JINDALSTEL|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|19760|31680|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT790CE|0|2|0|0||E|N|N|N|P|N|||25720|N
94928|6733|OPTSTK|JINDALSTEL|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT790PE|0|2|0|0||E|N|N|N|P|N|||10|N
94929|6733|OPTSTK|JINDALSTEL|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|17795|29685|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT810CE|0|2|0|0||E|N|N|N|P|N|||23740|N
94930|6733|OPTSTK|JINDALSTEL|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT810PE|0|2|0|0||E|N|N|N|P|N|||20|N
94931|6733|OPTSTK|JINDALSTEL|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|15850|27680|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT830CE|0|2|0|0||E|N|N|N|P|N|||21765|N
94932|6733|OPTSTK|JINDALSTEL|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT830PE|0|2|0|0||E|N|N|N|P|N|||40|N
94933|6733|OPTSTK|JINDALSTEL|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|13945|25675|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT850CE|0|2|0|0||E|N|N|N|P|N|||19810|N
94934|6733|OPTSTK|JINDALSTEL|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT850PE|0|2|0|0||E|N|N|N|P|N|||75|N
94935|6733|OPTSTK|JINDALSTEL|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|12095|23675|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT870CE|0|2|0|0||E|N|N|N|P|N|||17885|N
94936|6733|OPTSTK|JINDALSTEL|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT870PE|0|2|0|0||E|N|N|N|P|N|||135|N
94937|4963|OPTSTK|ICICIBANK|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
94938|220|OPTSTK|IEX|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|4010|8010|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT80CE|0|2|0|0||E|N|N|N|P|N|||6010|N
94939|4963|OPTSTK|ICICIBANK|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|6330|15330|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||10830|N
94940|4963|OPTSTK|ICICIBANK|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
94941|4963|OPTSTK|ICICIBANK|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|4335|13335|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||8835|N
94942|220|OPTSTK|IEX|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
94943|220|OPTSTK|IEX|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3515|7515|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT85CE|0|2|0|0||E|N|N|N|P|N|||5515|N
94944|220|OPTSTK|IEX|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
94945|220|OPTSTK|IEX|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3020|7020|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT90CE|0|2|0|0||E|N|N|N|P|N|||5020|N
94946|6733|OPTSTK|JINDALSTEL|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|10315|21665|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT890CE|0|2|0|0||E|N|N|N|P|N|||15990|N
94947|220|OPTSTK|IEX|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
94948|6733|OPTSTK|JINDALSTEL|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT890PE|0|2|0|0||E|N|N|N|P|N|||235|N
94949|220|OPTSTK|IEX|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2525|6525|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT95CE|0|2|0|0||E|N|N|N|P|N|||4525|N
94950|6733|OPTSTK|JINDALSTEL|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8640|19670|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT910CE|0|2|0|0||E|N|N|N|P|N|||14155|N
94951|6733|OPTSTK|JINDALSTEL|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT910PE|0|2|0|0||E|N|N|N|P|N|||390|N
94952|6733|OPTSTK|JINDALSTEL|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7080|17690|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT930CE|0|2|0|0||E|N|N|N|P|N|||12385|N
94953|220|OPTSTK|IEX|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT95PE|0|2|0|0||E|N|N|N|P|N|||10|N
94954|220|OPTSTK|IEX|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2035|6035|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT100CE|0|2|0|0||E|N|N|N|P|N|||4035|N
94955|220|OPTSTK|IEX|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT100PE|0|2|0|0||E|N|N|N|P|N|||15|N
94956|6733|OPTSTK|JINDALSTEL|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT930PE|0|2|0|0||E|N|N|N|P|N|||235|N
94957|220|OPTSTK|IEX|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1555|5555|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT105CE|0|2|0|0||E|N|N|N|P|N|||3555|N
94958|220|OPTSTK|IEX|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT105PE|0|2|0|0||E|N|N|N|P|N|||35|N
94959|6733|OPTSTK|JINDALSTEL|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5670|15750|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT950CE|0|2|0|0||E|N|N|N|P|N|||10710|N
94960|220|OPTSTK|IEX|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1090|5090|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT110CE|0|2|0|0||E|N|N|N|P|N|||3090|N
94961|6733|OPTSTK|JINDALSTEL|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT950PE|0|2|0|0||E|N|N|N|P|N|||340|N
94962|6733|OPTSTK|JINDALSTEL|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4415|13855|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT970CE|0|2|0|0||E|N|N|N|P|N|||9135|N
94963|6733|OPTSTK|JINDALSTEL|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT970PE|0|2|0|0||E|N|N|N|P|N|||550|N
94964|6733|OPTSTK|JINDALSTEL|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3335|12045|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT990CE|0|2|0|0||E|N|N|N|P|N|||7690|N
94965|6733|OPTSTK|JINDALSTEL|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT990PE|0|2|0|0||E|N|N|N|P|N|||880|N
94966|6733|OPTSTK|JINDALSTEL|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2435|10325|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||6380|N
94967|6733|OPTSTK|JINDALSTEL|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||1300|N
94968|6733|OPTSTK|JINDALSTEL|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|515|7545|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||4030|N
94969|6733|OPTSTK|JINDALSTEL|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|4505|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||2045|N
94970|6733|OPTSTK|JINDALSTEL|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|5975|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||2905|N
94971|220|OPTSTK|IEX|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT110PE|0|2|0|0||E|N|N|N|P|N|||25|N
94972|6733|OPTSTK|JINDALSTEL|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|135|5945|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||3040|N
94973|220|OPTSTK|IEX|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|645|4645|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT115CE|0|2|0|0||E|N|N|N|P|N|||2645|N
94974|220|OPTSTK|IEX|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT115PE|0|2|0|0||E|N|N|N|P|N|||115|N
94975|6733|OPTSTK|JINDALSTEL|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|4705|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||2070|N
94976|6733|OPTSTK|JINDALSTEL|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|610|7290|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||3950|N
94977|220|OPTSTK|IEX|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT120CE|0|2|0|0||E|N|N|N|P|N|||1930|N
94978|220|OPTSTK|IEX|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT120PE|0|2|0|0||E|N|N|N|P|N|||55|N
94979|4963|OPTSTK|ICICIBANK|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
94980|4963|OPTSTK|ICICIBANK|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|2335|11335|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||6835|N
94981|4963|OPTSTK|ICICIBANK|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
94982|4963|OPTSTK|ICICIBANK|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|540|9530|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5035|N
94983|6733|OPTSTK|JINDALSTEL|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||1455|N
94984|6733|OPTSTK|JINDALSTEL|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|1555|9065|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||5310|N
94985|220|OPTSTK|IEX|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT125CE|0|2|0|0||E|N|N|N|P|N|||1840|N
94986|220|OPTSTK|IEX|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT125PE|0|2|0|0||E|N|N|N|P|N|||95|N
94987|4963|OPTSTK|ICICIBANK|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94988|4963|OPTSTK|ICICIBANK|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|7225|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||2850|N
94989|220|OPTSTK|IEX|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT130CE|0|2|0|0||E|N|N|N|P|N|||1210|N
94990|220|OPTSTK|IEX|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT130PE|0|2|0|0||E|N|N|N|P|N|||170|N
94991|220|OPTSTK|IEX|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT135CE|0|2|0|0||E|N|N|N|P|N|||840|N
94992|220|OPTSTK|IEX|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT135PE|0|2|0|0||E|N|N|N|P|N|||290|N
94993|220|OPTSTK|IEX|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT140CE|0|2|0|0||E|N|N|N|P|N|||575|N
94994|220|OPTSTK|IEX|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT140PE|0|2|0|0||E|N|N|N|P|N|||500|N
94995|220|OPTSTK|IEX|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT145CE|0|2|0|0||E|N|N|N|P|N|||365|N
94996|220|OPTSTK|IEX|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT145PE|0|2|0|0||E|N|N|N|P|N|||790|N
94997|220|OPTSTK|IEX|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT150CE|0|2|0|0||E|N|N|N|P|N|||230|N
94998|220|OPTSTK|IEX|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT150PE|0|2|0|0||E|N|N|N|P|N|||1115|N
94999|220|OPTSTK|IEX|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT155CE|0|2|0|0||E|N|N|N|P|N|||140|N
95000|220|OPTSTK|IEX|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT155PE|0|2|0|0||E|N|N|N|P|N|||1545|N
95001|220|OPTSTK|IEX|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT160CE|0|2|0|0||E|N|N|N|P|N|||85|N
95002|220|OPTSTK|IEX|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT160PE|0|2|0|0||E|N|N|N|P|N|||1985|N
95003|220|OPTSTK|IEX|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT165CE|0|2|0|0||E|N|N|N|P|N|||55|N
95004|220|OPTSTK|IEX|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT165PE|0|2|0|0||E|N|N|N|P|N|||2475|N
95005|6733|OPTSTK|JINDALSTEL|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||960|N
95006|6733|OPTSTK|JINDALSTEL|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3990|12280|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||8135|N
95007|6733|OPTSTK|JINDALSTEL|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||695|N
95008|6733|OPTSTK|JINDALSTEL|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5155|14135|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||9645|N
95009|6733|OPTSTK|JINDALSTEL|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||500|N
95010|220|OPTSTK|IEX|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT170CE|0|2|0|0||E|N|N|N|P|N|||40|N
95011|220|OPTSTK|IEX|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT170PE|0|2|0|0||E|N|N|N|P|N|||2890|N
95012|6733|OPTSTK|JINDALSTEL|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|6455|16045|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||11250|N
95013|6733|OPTSTK|JINDALSTEL|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443631516|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||335|N
95014|6733|OPTSTK|JINDALSTEL|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7885|17995|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||12940|N
95015|6733|OPTSTK|JINDALSTEL|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||600|N
95016|6733|OPTSTK|JINDALSTEL|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|9435|19975|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||14705|N
95017|220|OPTSTK|IEX|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT175CE|0|2|0|0||E|N|N|N|P|N|||110|N
95018|6733|OPTSTK|JINDALSTEL|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||430|N
95019|6733|OPTSTK|JINDALSTEL|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|11085|21965|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||16525|N
95022|6733|OPTSTK|JINDALSTEL|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||35|N
95023|4963|OPTSTK|ICICIBANK|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
95024|6733|OPTSTK|JINDALSTEL|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|23150|34990|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||29070|N
95025|4963|OPTSTK|ICICIBANK|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|4465|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1255|N
95026|4963|OPTSTK|ICICIBANK|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||180|N
95029|220|OPTSTK|IEX|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1600|5600|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT175PE|0|2|0|0||E|N|N|N|P|N|||3600|N
95030|6733|OPTSTK|JINDALSTEL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|38930|50880|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||44905|N
95031|6733|OPTSTK|JINDALSTEL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |JINDALSTEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95032|6733|OPTSTK|JINDALSTEL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|34970|46920|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||40945|N
95033|6733|OPTSTK|JINDALSTEL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |JINDALSTEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95034|4963|OPTSTK|ICICIBANK|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||190|N
95035|220|OPTSTK|IEX|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT180CE|0|2|0|0||E|N|N|N|P|N|||20|N
95036|220|OPTSTK|IEX|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|1895|5895|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT180PE|0|2|0|0||E|N|N|N|P|N|||3895|N
95037|220|OPTSTK|IEX|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT185CE|0|2|0|0||E|N|N|N|P|N|||55|N
95038|220|OPTSTK|IEX|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2495|6495|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT185PE|0|2|0|0||E|N|N|N|P|N|||4495|N
95039|220|OPTSTK|IEX|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT190CE|0|2|0|0||E|N|N|N|P|N|||35|N
95040|220|OPTSTK|IEX|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|2975|6975|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT190PE|0|2|0|0||E|N|N|N|P|N|||4975|N
95041|6733|OPTSTK|JINDALSTEL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|32995|44935|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||38965|N
95042|6733|OPTSTK|JINDALSTEL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1448496000|1448548200|15|1|            |JINDALSTEL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5|N
95043|220|OPTSTK|IEX|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT200CE|0|2|0|0||E|N|N|N|P|N|||20|N
95044|220|OPTSTK|IEX|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|3950|7950|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5950|N
95045|6733|OPTSTK|JINDALSTEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|31015|42955|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||36985|N
95046|220|OPTSTK|IEX|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT210CE|0|2|0|0||E|N|N|N|P|N|||10|N
95047|220|OPTSTK|IEX|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|4940|8940|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT210PE|0|2|0|0||E|N|N|N|P|N|||6940|N
95048|220|OPTSTK|IEX|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IEX25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5|N
95049|220|OPTSTK|IEX|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1438473600|0|0|0|0|0|5930|9930|0|0|0|1443632187|1446076800|1446129000|15|1|            |IEX25OCT220PE|0|2|0|0||E|N|N|N|P|N|||7930|N
95050|6733|OPTSTK|JINDALSTEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95051|6733|OPTSTK|JINDALSTEL|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|29045|40975|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||35010|N
95052|11262|OPTSTK|IGL|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4175|8175|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP145CE|0|2|0|0||E|N|N|N|P|N|||6175|N
95053|6733|OPTSTK|JINDALSTEL|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||10|N
95054|6733|OPTSTK|JINDALSTEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|27080|38990|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||33035|N
95055|11262|OPTSTK|IGL|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IGL25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
95056|11262|OPTSTK|IGL|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3180|7180|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5180|N
95057|11262|OPTSTK|IGL|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IGL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
95058|11262|OPTSTK|IGL|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||4180|N
95059|11262|OPTSTK|IGL|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IGL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
95060|4963|OPTSTK|ICICIBANK|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|4670|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1160|N
95061|11262|OPTSTK|IGL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1180|5180|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||3180|N
95062|11262|OPTSTK|IGL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IGL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
95063|11262|OPTSTK|IGL|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||2180|N
95064|11262|OPTSTK|IGL|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
95065|11262|OPTSTK|IGL|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||1180|N
95066|11262|OPTSTK|IGL|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
95067|11262|OPTSTK|IGL|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP205CE|0|2|0|0||E|N|N|N|P|N|||335|N
95068|6733|OPTSTK|JINDALSTEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||20|N
95069|6733|OPTSTK|JINDALSTEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|25130|37010|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||31070|N
95070|11262|OPTSTK|IGL|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP205PE|0|2|0|0||E|N|N|N|P|N|||75|N
95071|11262|OPTSTK|IGL|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP215CE|0|2|0|0||E|N|N|N|P|N|||10|N
95072|11262|OPTSTK|IGL|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP215PE|0|2|0|0||E|N|N|N|P|N|||825|N
95073|11262|OPTSTK|IGL|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
95074|11262|OPTSTK|IGL|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||1775|N
95075|6733|OPTSTK|JINDALSTEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||30|N
95076|6733|OPTSTK|JINDALSTEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|23195|35025|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||29110|N
95077|6733|OPTSTK|JINDALSTEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||55|N
95078|6733|OPTSTK|JINDALSTEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|21285|33045|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||27165|N
95079|11262|OPTSTK|IGL|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IGL25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
95080|6733|OPTSTK|JINDALSTEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||90|N
95081|11262|OPTSTK|IGL|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP235PE|0|2|0|0||E|N|N|N|P|N|||2825|N
95082|11262|OPTSTK|IGL|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IGL25SEP245CE|0|2|0|0||E|N|N|N|P|N|||5|N
95083|6733|OPTSTK|JINDALSTEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|19405|31075|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||25240|N
95084|6733|OPTSTK|JINDALSTEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||145|N
95085|6733|OPTSTK|JINDALSTEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|17570|29100|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||23335|N
95086|6733|OPTSTK|JINDALSTEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||225|N
95087|6733|OPTSTK|JINDALSTEL|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|15795|27145|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||21470|N
95088|6733|OPTSTK|JINDALSTEL|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||335|N
95089|11262|OPTSTK|IGL|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP245PE|0|2|0|0||E|N|N|N|P|N|||3825|N
95090|11262|OPTSTK|IGL|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IGL25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
95091|11262|OPTSTK|IGL|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2825|6825|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP255PE|0|2|0|0||E|N|N|N|P|N|||4825|N
95092|6733|OPTSTK|JINDALSTEL|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|14085|25205|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||19645|N
95093|6733|OPTSTK|JINDALSTEL|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||495|N
95094|6733|OPTSTK|JINDALSTEL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|12455|23285|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||17870|N
95095|6733|OPTSTK|JINDALSTEL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||700|N
95097|6733|OPTSTK|JINDALSTEL|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|10915|21405|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||16160|N
95098|6733|OPTSTK|JINDALSTEL|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||970|N
95100|4963|OPTSTK|ICICIBANK|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
95101|4963|OPTSTK|ICICIBANK|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|7425|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||3010|N
95102|4963|OPTSTK|ICICIBANK|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
95103|4963|OPTSTK|ICICIBANK|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|435|9435|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||4935|N
95104|6733|OPTSTK|JINDALSTEL|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|9480|19570|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||14525|N
95105|6733|OPTSTK|JINDALSTEL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||1315|N
95106|6733|OPTSTK|JINDALSTEL|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8150|17780|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||12965|N
95107|6733|OPTSTK|JINDALSTEL|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||1740|N
95108|6733|OPTSTK|JINDALSTEL|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|6940|16060|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||11500|N
95109|6733|OPTSTK|JINDALSTEL|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|255|4255|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||2255|N
95110|4963|OPTSTK|ICICIBANK|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
95111|4963|OPTSTK|ICICIBANK|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|2380|11380|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||6880|N
95112|6733|OPTSTK|JINDALSTEL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5845|14405|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||10125|N
95113|6733|OPTSTK|JINDALSTEL|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|860|4860|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||2860|N
95114|6733|OPTSTK|JINDALSTEL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4870|12850|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||8860|N
95115|6733|OPTSTK|JINDALSTEL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|1575|5575|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||3575|N
95116|6733|OPTSTK|JINDALSTEL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4015|11375|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||7695|N
95117|6733|OPTSTK|JINDALSTEL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2100|6690|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||4395|N
95118|6733|OPTSTK|JINDALSTEL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3270|10010|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||6640|N
95119|4963|OPTSTK|ICICIBANK|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
95120|4963|OPTSTK|ICICIBANK|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|4405|13405|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||8905|N
95121|4963|OPTSTK|ICICIBANK|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
95122|4963|OPTSTK|ICICIBANK|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|6480|15480|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10980|N
95123|4963|OPTSTK|ICICIBANK|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
95124|4963|OPTSTK|ICICIBANK|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|8400|17400|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||12900|N
95125|4963|OPTSTK|ICICIBANK|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
95126|4963|OPTSTK|ICICIBANK|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|10560|19560|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||15060|N
95127|4963|OPTSTK|ICICIBANK|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
95128|4963|OPTSTK|ICICIBANK|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|12665|21665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||17165|N
95129|4963|OPTSTK|ICICIBANK|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
95130|4963|OPTSTK|ICICIBANK|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|14665|23665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||19165|N
95131|4963|OPTSTK|ICICIBANK|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
95132|4963|OPTSTK|ICICIBANK|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|16665|25665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||21165|N
95133|4963|OPTSTK|ICICIBANK|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
95134|4963|OPTSTK|ICICIBANK|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|18665|27665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||23165|N
95135|4963|OPTSTK|ICICIBANK|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
95136|4963|OPTSTK|ICICIBANK|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|19305|28305|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||23805|N
95137|4963|OPTSTK|ICICIBANK|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
95138|4963|OPTSTK|ICICIBANK|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|22665|31665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||27165|N
95139|4963|OPTSTK|ICICIBANK|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
95140|4963|OPTSTK|ICICIBANK|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|24665|33665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||29165|N
95141|4963|OPTSTK|ICICIBANK|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
95142|4963|OPTSTK|ICICIBANK|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|26665|35665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||31165|N
95143|4963|OPTSTK|ICICIBANK|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
95144|4963|OPTSTK|ICICIBANK|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|28665|37665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||33165|N
95145|4963|OPTSTK|ICICIBANK|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
95146|4963|OPTSTK|ICICIBANK|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|30200|39200|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||34700|N
95147|4963|OPTSTK|ICICIBANK|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
95148|4963|OPTSTK|ICICIBANK|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|32665|41665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||37165|N
95149|4963|OPTSTK|ICICIBANK|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
95150|4963|OPTSTK|ICICIBANK|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|34665|43665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||39165|N
95151|4963|OPTSTK|ICICIBANK|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
95152|4963|OPTSTK|ICICIBANK|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|36665|45665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||41165|N
95153|4963|OPTSTK|ICICIBANK|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
95154|4963|OPTSTK|ICICIBANK|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|38665|47665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||43165|N
95155|4963|OPTSTK|ICICIBANK|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
95156|4963|OPTSTK|ICICIBANK|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|40665|49665|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||45165|N
95157|4963|OPTSTK|ICICIBANK|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
95158|4963|OPTSTK|ICICIBANK|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|44660|53660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||49160|N
95159|4963|OPTSTK|ICICIBANK|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
95160|4963|OPTSTK|ICICIBANK|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|48660|57660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||53160|N
95161|4963|OPTSTK|ICICIBANK|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
95162|4963|OPTSTK|ICICIBANK|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|52660|61660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||57160|N
95163|4963|OPTSTK|ICICIBANK|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
95164|4963|OPTSTK|ICICIBANK|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|56660|65660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||61160|N
95165|4963|OPTSTK|ICICIBANK|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95166|4963|OPTSTK|ICICIBANK|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|60660|69660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||65160|N
95167|4963|OPTSTK|ICICIBANK|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |ICICIBANK25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
95168|4963|OPTSTK|ICICIBANK|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.065920E+09|2.100100E+04|0|1435449600|0|0|0|0|0|64660|73660|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIBANK25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||69160|N
95169|6733|OPTSTK|JINDALSTEL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2710|7930|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5320|N
95170|6733|OPTSTK|JINDALSTEL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2635|8745|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||5690|N
95171|6733|OPTSTK|JINDALSTEL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|3425|9265|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||6345|N
95172|6733|OPTSTK|JINDALSTEL|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|2095|7585|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||4840|N
95173|6733|OPTSTK|JINDALSTEL|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|4250|10710|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||7480|N
95174|6733|OPTSTK|JINDALSTEL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|1640|6540|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||4090|N
95175|6733|OPTSTK|JINDALSTEL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5180|12240|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||8710|N
95176|6733|OPTSTK|JINDALSTEL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|1275|5595|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||3435|N
95177|6733|OPTSTK|JINDALSTEL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|6220|13850|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||10035|N
95179|6733|OPTSTK|JINDALSTEL|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|865|4865|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||2865|N
95180|6733|OPTSTK|JINDALSTEL|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|7360|15530|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||11445|N
95182|11262|OPTSTK|IGL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|6730|10730|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||8730|N
95183|11262|OPTSTK|IGL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IGL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
95184|6733|OPTSTK|JINDALSTEL|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|380|4380|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||2380|N
95185|11262|OPTSTK|IGL|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5735|9735|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||7735|N
95186|11262|OPTSTK|IGL|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IGL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
95188|11262|OPTSTK|IGL|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4740|8740|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||6740|N
95189|11262|OPTSTK|IGL|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IGL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
95190|11262|OPTSTK|IGL|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3750|7750|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5750|N
95191|11262|OPTSTK|IGL|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IGL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
95192|11262|OPTSTK|IGL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2760|6760|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||4760|N
95193|11262|OPTSTK|IGL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||15|N
95194|11262|OPTSTK|IGL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1800|5800|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||3800|N
95195|11262|OPTSTK|IGL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||45|N
95196|11262|OPTSTK|IGL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||2890|N
95197|11262|OPTSTK|IGL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||45|N
95198|11262|OPTSTK|IGL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||1790|N
95199|11262|OPTSTK|IGL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||115|N
95201|11262|OPTSTK|IGL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||1125|N
95202|11262|OPTSTK|IGL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||310|N
95203|6733|OPTSTK|JINDALSTEL|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|8610|17270|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||12940|N
95204|6733|OPTSTK|JINDALSTEL|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||1955|N
95205|11262|OPTSTK|IGL|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||555|N
95206|11262|OPTSTK|IGL|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||725|N
95207|11262|OPTSTK|IGL|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||240|N
95208|11262|OPTSTK|IGL|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||1400|N
95209|11262|OPTSTK|IGL|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||100|N
95210|11262|OPTSTK|IGL|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|250|4250|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||2250|N
95211|11262|OPTSTK|IGL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||50|N
95212|11262|OPTSTK|IGL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|1250|5250|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||3250|N
95213|11262|OPTSTK|IGL|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||20|N
95214|11262|OPTSTK|IGL|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|2280|6280|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||4280|N
95215|11262|OPTSTK|IGL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||35|N
95216|11262|OPTSTK|IGL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|3240|7240|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5240|N
95217|11262|OPTSTK|IGL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||15|N
95218|11262|OPTSTK|IGL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|4215|8215|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||6215|N
95219|11262|OPTSTK|IGL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||10|N
95220|11262|OPTSTK|IGL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5200|9200|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||7200|N
95221|11262|OPTSTK|IGL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IGL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5|N
95222|11262|OPTSTK|IGL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|6195|10195|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||8195|N
95223|11262|OPTSTK|IGL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |IGL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
95224|11262|OPTSTK|IGL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1438473600|0|0|0|0|0|7190|11190|0|0|0|1443632187|1446076800|1446129000|15|1|            |IGL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||9190|N
95227|11809|OPTSTK|IIFL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|14225|21545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP260CE|2|0|0|0||E|N|N|N|P|N|||17885|N
95228|11809|OPTSTK|IIFL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IIFL25SEP260PE|2|0|0|0||E|N|N|N|P|N|||5|N
95229|11809|OPTSTK|IIFL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|7225|14545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP330CE|2|0|0|0||E|N|N|N|P|N|||10885|N
95230|11809|OPTSTK|IIFL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IIFL25SEP330PE|2|0|0|0||E|N|N|N|P|N|||5|N
95231|11809|OPTSTK|IIFL|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5230|12550|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP350CE|2|0|0|0||E|N|N|N|P|N|||8890|N
95232|11809|OPTSTK|IIFL|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IIFL25SEP350PE|2|0|0|0||E|N|N|N|P|N|||5|N
95233|11809|OPTSTK|IIFL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3230|10550|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP370CE|2|0|0|0||E|N|N|N|P|N|||6890|N
95234|11809|OPTSTK|IIFL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP370PE|2|0|0|0||E|N|N|N|P|N|||5|N
95235|11809|OPTSTK|IIFL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1230|8550|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP390CE|2|0|0|0||E|N|N|N|P|N|||4890|N
95236|6733|OPTSTK|JINDALSTEL|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|9940|19060|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||14500|N
95259|6733|OPTSTK|JINDALSTEL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||1600|N
95260|11809|OPTSTK|IIFL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP390PE|2|0|0|0||E|N|N|N|P|N|||5|N
95261|11809|OPTSTK|IIFL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|6735|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP410CE|2|0|0|0||E|N|N|N|P|N|||3100|N
95262|6733|OPTSTK|JINDALSTEL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|11360|20890|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||16125|N
95263|6733|OPTSTK|JINDALSTEL|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1300|N
95264|6733|OPTSTK|JINDALSTEL|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|12860|22760|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||17810|N
95273|11809|OPTSTK|IIFL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP410PE|2|0|0|0||E|N|N|N|P|N|||5|N
95274|11809|OPTSTK|IIFL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP430CE|2|0|0|0||E|N|N|N|P|N|||920|N
95275|6733|OPTSTK|JINDALSTEL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1055|N
95276|6733|OPTSTK|JINDALSTEL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|14430|24650|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||19540|N
95279|6733|OPTSTK|JINDALSTEL|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||675|N
95280|6733|OPTSTK|JINDALSTEL|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|17745|28505|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||23125|N
95281|6733|OPTSTK|JINDALSTEL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||425|N
95282|11809|OPTSTK|IIFL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP430PE|2|0|0|0||E|N|N|N|P|N|||85|N
95283|6733|OPTSTK|JINDALSTEL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|625|625|5|1.020088E+09|2.500100E+04|0|1440892800|0|0|0|0|0|21270|32410|0|0|0|1443632188|1448496000|1448548200|15|1|            |JINDALSTEL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||26840|N
95284|18143|OPTSTK|JIOFIN|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|8425|12425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP190CE|0|2|0|0||E|N|N|N|P|N|||10425|N
95285|18143|OPTSTK|JIOFIN|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |JIOFIN25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
95286|11809|OPTSTK|IIFL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP450CE|2|0|0|0||E|N|N|N|P|N|||95|N
95287|11809|OPTSTK|IIFL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|4120|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP450PE|2|0|0|0||E|N|N|N|P|N|||1145|N
95288|18143|OPTSTK|JIOFIN|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|8510|12510|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT190CE|0|2|0|0||E|N|N|N|P|N|||10510|N
95289|18143|OPTSTK|JIOFIN|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JIOFIN25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
95290|18143|OPTSTK|JIOFIN|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6520|10520|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT210CE|0|2|0|0||E|N|N|N|P|N|||8520|N
95291|18143|OPTSTK|JIOFIN|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JIOFIN25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
95292|18143|OPTSTK|JIOFIN|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5030|9030|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT225CE|0|2|0|0||E|N|N|N|P|N|||7030|N
95293|18143|OPTSTK|JIOFIN|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631516|1446076800|1446129000|15|1|            |JIOFIN25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
95294|18143|OPTSTK|JIOFIN|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4045|8045|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT235CE|0|2|0|0||E|N|N|N|P|N|||6045|N
95295|18143|OPTSTK|JIOFIN|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631516|1446076800|1446129000|15|1|            |JIOFIN25OCT235PE|0|2|0|0||E|N|N|N|P|N|||15|N
95296|18143|OPTSTK|JIOFIN|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3075|7075|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT245CE|0|2|0|0||E|N|N|N|P|N|||5075|N
95297|18143|OPTSTK|JIOFIN|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631516|1446076800|1446129000|15|1|            |JIOFIN25OCT245PE|0|2|0|0||E|N|N|N|P|N|||40|N
95298|18143|OPTSTK|JIOFIN|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2135|6135|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT255CE|0|2|0|0||E|N|N|N|P|N|||4135|N
95299|18143|OPTSTK|JIOFIN|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443631516|1446076800|1446129000|15|1|            |JIOFIN25OCT255PE|0|2|0|0||E|N|N|N|P|N|||95|N
95300|18143|OPTSTK|JIOFIN|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1260|5260|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT265CE|0|2|0|0||E|N|N|N|P|N|||3260|N
95301|18143|OPTSTK|JIOFIN|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT265PE|0|2|0|0||E|N|N|N|P|N|||215|N
95302|18143|OPTSTK|JIOFIN|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|380|4380|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT275CE|0|2|0|0||E|N|N|N|P|N|||2380|N
95303|18143|OPTSTK|JIOFIN|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT275PE|0|2|0|0||E|N|N|N|P|N|||200|N
95304|18143|OPTSTK|JIOFIN|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT285CE|0|2|0|0||E|N|N|N|P|N|||1575|N
95305|18143|OPTSTK|JIOFIN|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT285PE|0|2|0|0||E|N|N|N|P|N|||420|N
95306|11809|OPTSTK|IIFL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP470CE|2|0|0|0||E|N|N|N|P|N|||5|N
95307|11809|OPTSTK|IIFL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|6750|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP470PE|2|0|0|0||E|N|N|N|P|N|||3115|N
95308|11809|OPTSTK|IIFL|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP490CE|2|0|0|0||E|N|N|N|P|N|||5|N
95309|11809|OPTSTK|IIFL|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1455|8775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP490PE|2|0|0|0||E|N|N|N|P|N|||5115|N
95310|18143|OPTSTK|JIOFIN|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT295CE|0|2|0|0||E|N|N|N|P|N|||955|N
95311|18143|OPTSTK|JIOFIN|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT295PE|0|2|0|0||E|N|N|N|P|N|||820|N
95312|18143|OPTSTK|JIOFIN|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT305CE|0|2|0|0||E|N|N|N|P|N|||555|N
95313|18143|OPTSTK|JIOFIN|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT305PE|0|2|0|0||E|N|N|N|P|N|||1345|N
95314|18143|OPTSTK|JIOFIN|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT315CE|0|2|0|0||E|N|N|N|P|N|||280|N
95315|18143|OPTSTK|JIOFIN|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT315PE|0|2|0|0||E|N|N|N|P|N|||2070|N
95316|18143|OPTSTK|JIOFIN|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT325CE|0|2|0|0||E|N|N|N|P|N|||140|N
95317|18143|OPTSTK|JIOFIN|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|955|4955|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT325PE|0|2|0|0||E|N|N|N|P|N|||2955|N
95318|18143|OPTSTK|JIOFIN|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT335CE|0|2|0|0||E|N|N|N|P|N|||75|N
95319|18143|OPTSTK|JIOFIN|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2095|6095|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT335PE|0|2|0|0||E|N|N|N|P|N|||4095|N
95320|18143|OPTSTK|JIOFIN|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT345CE|0|2|0|0||E|N|N|N|P|N|||45|N
95321|18143|OPTSTK|JIOFIN|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3015|7015|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT345PE|0|2|0|0||E|N|N|N|P|N|||5015|N
95322|11809|OPTSTK|IIFL|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP510CE|2|0|0|0||E|N|N|N|P|N|||5|N
95323|11809|OPTSTK|IIFL|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3455|10775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP510PE|2|0|0|0||E|N|N|N|P|N|||7115|N
95324|11809|OPTSTK|IIFL|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP530CE|2|0|0|0||E|N|N|N|P|N|||5|N
95325|11809|OPTSTK|IIFL|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5455|12775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP530PE|2|0|0|0||E|N|N|N|P|N|||9115|N
95326|11809|OPTSTK|IIFL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IIFL25SEP550CE|2|0|0|0||E|N|N|N|P|N|||5|N
95327|11809|OPTSTK|IIFL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|7455|14775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP550PE|2|0|0|0||E|N|N|N|P|N|||11115|N
95328|11809|OPTSTK|IIFL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631516|1443657600|1443709800|15|1|            |IIFL25SEP570CE|2|0|0|0||E|N|N|N|P|N|||5|N
95329|11809|OPTSTK|IIFL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|9455|16775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP570PE|2|0|0|0||E|N|N|N|P|N|||13115|N
95330|18143|OPTSTK|JIOFIN|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT355CE|0|2|0|0||E|N|N|N|P|N|||50|N
95331|18143|OPTSTK|JIOFIN|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3965|7965|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT355PE|0|2|0|0||E|N|N|N|P|N|||5965|N
95332|18143|OPTSTK|JIOFIN|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT365CE|0|2|0|0||E|N|N|N|P|N|||25|N
95333|18143|OPTSTK|JIOFIN|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4935|8935|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT365PE|0|2|0|0||E|N|N|N|P|N|||6935|N
95334|18143|OPTSTK|JIOFIN|XX||1446129000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT375CE|0|2|0|0||E|N|N|N|P|N|||15|N
95335|18143|OPTSTK|JIOFIN|XX||1446129000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5915|9915|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT375PE|0|2|0|0||E|N|N|N|P|N|||7915|N
95336|18143|OPTSTK|JIOFIN|XX||1446129000|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT385CE|0|2|0|0||E|N|N|N|P|N|||5|N
95337|11809|OPTSTK|IIFL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|16335|23655|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT240CE|2|0|0|0||E|N|N|N|P|N|||19995|N
95338|11809|OPTSTK|IIFL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IIFL25OCT240PE|2|0|0|0||E|N|N|N|P|N|||5|N
95339|11809|OPTSTK|IIFL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|12360|19670|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT280CE|2|0|0|0||E|N|N|N|P|N|||16015|N
95340|11809|OPTSTK|IIFL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT280PE|2|0|0|0||E|N|N|N|P|N|||5|N
95363|18143|OPTSTK|JIOFIN|XX||1446129000|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6905|10905|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT385PE|0|2|0|0||E|N|N|N|P|N|||8905|N
95364|18143|OPTSTK|JIOFIN|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT395CE|0|2|0|0||E|N|N|N|P|N|||5|N
95367|18143|OPTSTK|JIOFIN|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|7900|11900|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT395PE|0|2|0|0||E|N|N|N|P|N|||9900|N
95371|18143|OPTSTK|JIOFIN|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT430CE|0|2|0|0||E|N|N|N|P|N|||5|N
95373|18143|OPTSTK|JIOFIN|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|11380|15380|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT430PE|0|2|0|0||E|N|N|N|P|N|||13380|N
95374|18143|OPTSTK|JIOFIN|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|7615|11615|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV200CE|0|2|0|0||E|N|N|N|P|N|||9615|N
95379|18143|OPTSTK|JIOFIN|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JIOFIN25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95383|18143|OPTSTK|JIOFIN|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5655|9655|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV220CE|0|2|0|0||E|N|N|N|P|N|||7655|N
95391|18143|OPTSTK|JIOFIN|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631517|1448496000|1448548200|15|1|            |JIOFIN25NOV220PE|0|2|0|0||E|N|N|N|P|N|||25|N
95392|18143|OPTSTK|JIOFIN|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4695|8695|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV230CE|0|2|0|0||E|N|N|N|P|N|||6695|N
95393|18143|OPTSTK|JIOFIN|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV230PE|0|2|0|0||E|N|N|N|P|N|||60|N
95394|18143|OPTSTK|JIOFIN|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3765|7765|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV240CE|0|2|0|0||E|N|N|N|P|N|||5765|N
95395|18143|OPTSTK|JIOFIN|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV240PE|0|2|0|0||E|N|N|N|P|N|||120|N
95396|18143|OPTSTK|JIOFIN|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2880|6880|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV250CE|0|2|0|0||E|N|N|N|P|N|||4880|N
95397|18143|OPTSTK|JIOFIN|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV250PE|0|2|0|0||E|N|N|N|P|N|||220|N
95423|18143|OPTSTK|JIOFIN|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2050|6050|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV260CE|0|2|0|0||E|N|N|N|P|N|||4050|N
95424|18143|OPTSTK|JIOFIN|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV260PE|0|2|0|0||E|N|N|N|P|N|||150|N
95425|18143|OPTSTK|JIOFIN|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1295|5295|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV270CE|0|2|0|0||E|N|N|N|P|N|||3295|N
95430|18143|OPTSTK|JIOFIN|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV270PE|0|2|0|0||E|N|N|N|P|N|||615|N
95442|18143|OPTSTK|JIOFIN|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|620|4620|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV280CE|0|2|0|0||E|N|N|N|P|N|||2620|N
95443|18143|OPTSTK|JIOFIN|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV280PE|0|2|0|0||E|N|N|N|P|N|||545|N
95444|18143|OPTSTK|JIOFIN|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV290CE|0|2|0|0||E|N|N|N|P|N|||2040|N
95445|18143|OPTSTK|JIOFIN|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443631517|1448496000|1448548200|15|1|            |JIOFIN25NOV290PE|0|2|0|0||E|N|N|N|P|N|||900|N
95446|18143|OPTSTK|JIOFIN|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1265|N
95447|18143|OPTSTK|JIOFIN|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV300PE|0|2|0|0||E|N|N|N|P|N|||1390|N
95448|18143|OPTSTK|JIOFIN|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV310CE|0|2|0|0||E|N|N|N|P|N|||820|N
95449|18143|OPTSTK|JIOFIN|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV310PE|0|2|0|0||E|N|N|N|P|N|||1865|N
95450|18143|OPTSTK|JIOFIN|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV320CE|0|2|0|0||E|N|N|N|P|N|||530|N
95451|18143|OPTSTK|JIOFIN|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1120|5120|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3120|N
95452|18143|OPTSTK|JIOFIN|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV330CE|0|2|0|0||E|N|N|N|P|N|||310|N
95453|18143|OPTSTK|JIOFIN|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|1875|5875|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV330PE|0|2|0|0||E|N|N|N|P|N|||3875|N
95454|18143|OPTSTK|JIOFIN|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV340CE|0|2|0|0||E|N|N|N|P|N|||205|N
95455|18143|OPTSTK|JIOFIN|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|2680|6680|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV340PE|0|2|0|0||E|N|N|N|P|N|||4680|N
95456|18143|OPTSTK|JIOFIN|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV350CE|0|2|0|0||E|N|N|N|P|N|||125|N
95457|18143|OPTSTK|JIOFIN|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|3540|7540|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV350PE|0|2|0|0||E|N|N|N|P|N|||5540|N
95458|18143|OPTSTK|JIOFIN|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV360CE|0|2|0|0||E|N|N|N|P|N|||115|N
95459|18143|OPTSTK|JIOFIN|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|4435|8435|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV360PE|0|2|0|0||E|N|N|N|P|N|||6435|N
95460|18143|OPTSTK|JIOFIN|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV370CE|0|2|0|0||E|N|N|N|P|N|||130|N
95461|18143|OPTSTK|JIOFIN|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5360|9360|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV370PE|0|2|0|0||E|N|N|N|P|N|||7360|N
95462|18143|OPTSTK|JIOFIN|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV380CE|0|2|0|0||E|N|N|N|P|N|||85|N
95463|18143|OPTSTK|JIOFIN|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|6305|10305|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV380PE|0|2|0|0||E|N|N|N|P|N|||8305|N
95464|18143|OPTSTK|JIOFIN|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV390CE|0|2|0|0||E|N|N|N|P|N|||55|N
95465|18143|OPTSTK|JIOFIN|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|7265|11265|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV390PE|0|2|0|0||E|N|N|N|P|N|||9265|N
95466|18143|OPTSTK|JIOFIN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV400CE|0|2|0|0||E|N|N|N|P|N|||35|N
95467|18143|OPTSTK|JIOFIN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|8235|12235|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10235|N
95468|18143|OPTSTK|JIOFIN|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV420CE|0|2|0|0||E|N|N|N|P|N|||15|N
95469|18143|OPTSTK|JIOFIN|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|10195|14195|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV420PE|0|2|0|0||E|N|N|N|P|N|||12195|N
95470|11809|OPTSTK|IIFL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|10385|17675|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT300CE|2|0|0|0||E|N|N|N|P|N|||14030|N
95471|11809|OPTSTK|IIFL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT300PE|2|0|0|0||E|N|N|N|P|N|||10|N
95472|11809|OPTSTK|IIFL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|8455|15675|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT320CE|2|0|0|0||E|N|N|N|P|N|||12065|N
95473|11809|OPTSTK|IIFL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT320PE|2|0|0|0||E|N|N|N|P|N|||35|N
95474|11809|OPTSTK|IIFL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|4970|12030|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT340CE|2|0|0|0||E|N|N|N|P|N|||8500|N
95475|11809|OPTSTK|IIFL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT340PE|2|0|0|0||E|N|N|N|P|N|||100|N
95476|11809|OPTSTK|IIFL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|4915|11675|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT360CE|2|0|0|0||E|N|N|N|P|N|||8295|N
95477|11809|OPTSTK|IIFL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT360PE|2|0|0|0||E|N|N|N|P|N|||85|N
95478|11809|OPTSTK|IIFL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3435|9715|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT380CE|2|0|0|0||E|N|N|N|P|N|||6575|N
95479|11809|OPTSTK|IIFL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT380PE|2|0|0|0||E|N|N|N|P|N|||160|N
95480|11809|OPTSTK|IIFL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2240|7850|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT400CE|2|0|0|0||E|N|N|N|P|N|||5045|N
95481|11809|OPTSTK|IIFL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT400PE|2|0|0|0||E|N|N|N|P|N|||345|N
95482|11809|OPTSTK|IIFL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|4620|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT420CE|2|0|0|0||E|N|N|N|P|N|||2220|N
95483|11809|OPTSTK|IIFL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT420PE|2|0|0|0||E|N|N|N|P|N|||780|N
95484|11809|OPTSTK|IIFL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT440CE|2|0|0|0||E|N|N|N|P|N|||1750|N
95485|11809|OPTSTK|IIFL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT440PE|2|0|0|0||E|N|N|N|P|N|||1575|N
95486|11809|OPTSTK|IIFL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT460CE|2|0|0|0||E|N|N|N|P|N|||925|N
95487|11809|OPTSTK|IIFL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|1025|5295|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT460PE|2|0|0|0||E|N|N|N|P|N|||3160|N
95488|11809|OPTSTK|IIFL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT480CE|2|0|0|0||E|N|N|N|P|N|||470|N
95489|11809|OPTSTK|IIFL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|2585|7635|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT480PE|2|0|0|0||E|N|N|N|P|N|||5110|N
95490|11809|OPTSTK|IIFL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT500CE|2|0|0|0||E|N|N|N|P|N|||230|N
95491|11809|OPTSTK|IIFL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|3135|8835|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT500PE|2|0|0|0||E|N|N|N|P|N|||5985|N
95492|11809|OPTSTK|IIFL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT520CE|2|0|0|0||E|N|N|N|P|N|||110|N
95493|11809|OPTSTK|IIFL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5260|11470|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT520PE|2|0|0|0||E|N|N|N|P|N|||8365|N
95494|11809|OPTSTK|IIFL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT540CE|2|0|0|0||E|N|N|N|P|N|||295|N
95495|11809|OPTSTK|IIFL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|6865|13455|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT540PE|2|0|0|0||E|N|N|N|P|N|||10160|N
95496|11809|OPTSTK|IIFL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT560CE|2|0|0|0||E|N|N|N|P|N|||175|N
95497|11809|OPTSTK|IIFL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|8605|15455|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT560PE|2|0|0|0||E|N|N|N|P|N|||12030|N
95498|11809|OPTSTK|IIFL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT580CE|2|0|0|0||E|N|N|N|P|N|||100|N
95499|11809|OPTSTK|IIFL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|10430|17460|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT580PE|2|0|0|0||E|N|N|N|P|N|||13945|N
95500|11809|OPTSTK|IIFL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT600CE|2|0|0|0||E|N|N|N|P|N|||60|N
95501|11809|OPTSTK|IIFL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|12320|19470|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT600PE|2|0|0|0||E|N|N|N|P|N|||15895|N
95502|18143|OPTSTK|JIOFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||5|N
95503|18143|OPTSTK|JIOFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1440892800|0|0|0|0|0|12170|16170|0|0|0|1443632188|1448496000|1448548200|15|1|            |JIOFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||14170|N
95504|17869|OPTSTK|JSWENERGY|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|23035|30685|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP260CE|0|2|0|0||E|N|N|N|P|N|||26860|N
95505|17869|OPTSTK|JSWENERGY|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWENERGY25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
95506|17869|OPTSTK|JSWENERGY|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|14040|21690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP350CE|0|2|0|0||E|N|N|N|P|N|||17865|N
95507|17869|OPTSTK|JSWENERGY|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWENERGY25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
95508|17869|OPTSTK|JSWENERGY|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|23155|30805|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT260CE|0|2|0|0||E|N|N|N|P|N|||26980|N
95509|17869|OPTSTK|JSWENERGY|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWENERGY25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
95510|17869|OPTSTK|JSWENERGY|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|19175|26825|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT300CE|0|2|0|0||E|N|N|N|P|N|||23000|N
95511|17869|OPTSTK|JSWENERGY|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWENERGY25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
95512|17869|OPTSTK|JSWENERGY|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|14200|21850|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT350CE|0|2|0|0||E|N|N|N|P|N|||18025|N
95513|11809|OPTSTK|IIFL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT640CE|2|0|0|0||E|N|N|N|P|N|||20|N
95514|11809|OPTSTK|IIFL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1650|1650|5|4.249305E+08|4.950100E+04|0|1438473600|0|0|0|0|0|16205|23465|0|0|0|1443632187|1446076800|1446129000|15|1|            |IIFL25OCT640PE|2|0|0|0||E|N|N|N|P|N|||19835|N
95515|17869|OPTSTK|JSWENERGY|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWENERGY25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5|N
95516|17869|OPTSTK|JSWENERGY|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|12220|19850|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT370CE|0|2|0|0||E|N|N|N|P|N|||16035|N
95517|17869|OPTSTK|JSWENERGY|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
95518|17869|OPTSTK|JSWENERGY|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|10265|17855|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT390CE|0|2|0|0||E|N|N|N|P|N|||14060|N
95519|17869|OPTSTK|JSWENERGY|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT390PE|0|2|0|0||E|N|N|N|P|N|||20|N
95520|17869|OPTSTK|JSWENERGY|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8355|15855|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT410CE|0|2|0|0||E|N|N|N|P|N|||12105|N
95521|17869|OPTSTK|JSWENERGY|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT410PE|0|2|0|0||E|N|N|N|P|N|||55|N
95522|17869|OPTSTK|JSWENERGY|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6545|13845|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT430CE|0|2|0|0||E|N|N|N|P|N|||10195|N
95523|17869|OPTSTK|JSWENERGY|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT430PE|0|2|0|0||E|N|N|N|P|N|||140|N
95526|17869|OPTSTK|JSWENERGY|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4895|11855|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT450CE|0|2|0|0||E|N|N|N|P|N|||8375|N
95527|17869|OPTSTK|JSWENERGY|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWENERGY25OCT450PE|0|2|0|0||E|N|N|N|P|N|||100|N
95530|1512|OPTSTK|INDHOTEL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26295|34585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||30440|N
95531|1512|OPTSTK|INDHOTEL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95532|1512|OPTSTK|INDHOTEL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|22295|30585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||26440|N
95533|1512|OPTSTK|INDHOTEL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95536|1512|OPTSTK|INDHOTEL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13295|21585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||17440|N
95537|1512|OPTSTK|INDHOTEL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
95540|1512|OPTSTK|INDHOTEL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11295|19585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||15440|N
95541|1512|OPTSTK|INDHOTEL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
95542|17869|OPTSTK|JSWENERGY|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3455|9905|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT470CE|0|2|0|0||E|N|N|N|P|N|||6680|N
95543|17869|OPTSTK|JSWENERGY|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT470PE|0|2|0|0||E|N|N|N|P|N|||605|N
95544|1512|OPTSTK|INDHOTEL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9295|17585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||13440|N
95545|1512|OPTSTK|INDHOTEL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
95546|1512|OPTSTK|INDHOTEL|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7295|15585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||11440|N
95547|1512|OPTSTK|INDHOTEL|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
95548|17869|OPTSTK|JSWENERGY|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2285|8045|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5165|N
95549|17869|OPTSTK|JSWENERGY|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT490PE|0|2|0|0||E|N|N|N|P|N|||425|N
95550|1512|OPTSTK|INDHOTEL|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5295|13585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP630CE|0|2|0|0||E|N|N|N|P|N|||9440|N
95551|1512|OPTSTK|INDHOTEL|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
95552|1512|OPTSTK|INDHOTEL|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3300|11590|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP650CE|0|2|0|0||E|N|N|N|P|N|||7445|N
95553|1512|OPTSTK|INDHOTEL|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
95556|1512|OPTSTK|INDHOTEL|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1300|9590|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5445|N
95557|1512|OPTSTK|INDHOTEL|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
95558|1512|OPTSTK|INDHOTEL|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|7570|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP690CE|0|2|0|0||E|N|N|N|P|N|||3445|N
95559|1512|OPTSTK|INDHOTEL|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
95560|1512|OPTSTK|INDHOTEL|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|4915|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1365|N
95561|1512|OPTSTK|INDHOTEL|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP710PE|0|2|0|0||E|N|N|N|P|N|||35|N
95562|1512|OPTSTK|INDHOTEL|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||200|N
95563|1512|OPTSTK|INDHOTEL|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||845|N
95564|1512|OPTSTK|INDHOTEL|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||20|N
95565|1512|OPTSTK|INDHOTEL|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|6685|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||2685|N
95566|1512|OPTSTK|INDHOTEL|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
95567|1512|OPTSTK|INDHOTEL|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|550|8840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||4695|N
95568|1512|OPTSTK|INDHOTEL|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
95569|1512|OPTSTK|INDHOTEL|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2525|10815|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||6670|N
95570|1512|OPTSTK|INDHOTEL|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
95571|17869|OPTSTK|JSWENERGY|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|525|5475|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT510CE|0|2|0|0||E|N|N|N|P|N|||3000|N
95572|17869|OPTSTK|JSWENERGY|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT510PE|0|2|0|0||E|N|N|N|P|N|||860|N
95573|1512|OPTSTK|INDHOTEL|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5030|13320|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||9175|N
95574|17869|OPTSTK|JSWENERGY|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT530CE|0|2|0|0||E|N|N|N|P|N|||1755|N
95575|17869|OPTSTK|JSWENERGY|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT530PE|0|2|0|0||E|N|N|N|P|N|||1580|N
95576|1512|OPTSTK|INDHOTEL|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
95577|17869|OPTSTK|JSWENERGY|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT550CE|0|2|0|0||E|N|N|N|P|N|||905|N
95578|17869|OPTSTK|JSWENERGY|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|545|4995|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT550PE|0|2|0|0||E|N|N|N|P|N|||2770|N
95579|21770|OPTSTK|ICICIGI|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|77860|94880|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||86370|N
95580|21770|OPTSTK|ICICIGI|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
95581|21770|OPTSTK|ICICIGI|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|69860|86880|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||78370|N
95582|21770|OPTSTK|ICICIGI|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
95583|21770|OPTSTK|ICICIGI|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|61860|78880|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||70370|N
95584|21770|OPTSTK|ICICIGI|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95585|21770|OPTSTK|ICICIGI|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|53865|70885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||62375|N
95586|21770|OPTSTK|ICICIGI|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95587|21770|OPTSTK|ICICIGI|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|45865|62885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||54375|N
95588|21770|OPTSTK|ICICIGI|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95589|21770|OPTSTK|ICICIGI|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|41865|58885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||50375|N
95590|21770|OPTSTK|ICICIGI|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95591|21770|OPTSTK|ICICIGI|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|37865|54885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||46375|N
95592|21770|OPTSTK|ICICIGI|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95593|21770|OPTSTK|ICICIGI|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|33865|50885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||42375|N
95594|21770|OPTSTK|ICICIGI|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95595|21770|OPTSTK|ICICIGI|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|29865|46885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||38375|N
95596|21770|OPTSTK|ICICIGI|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95597|21770|OPTSTK|ICICIGI|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|25865|42885|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||34375|N
95598|21770|OPTSTK|ICICIGI|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95599|21770|OPTSTK|ICICIGI|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|21870|38890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||30380|N
95600|21770|OPTSTK|ICICIGI|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95601|1512|OPTSTK|INDHOTEL|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6855|15145|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||11000|N
95602|1512|OPTSTK|INDHOTEL|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
95603|21770|OPTSTK|ICICIGI|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|17870|34890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||26380|N
95604|21770|OPTSTK|ICICIGI|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95605|21770|OPTSTK|ICICIGI|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13870|30890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||22380|N
95606|21770|OPTSTK|ICICIGI|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95607|21770|OPTSTK|ICICIGI|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|9870|26890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||18380|N
95608|21770|OPTSTK|ICICIGI|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95609|1512|OPTSTK|INDHOTEL|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8415|16705|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||12560|N
95610|21770|OPTSTK|ICICIGI|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5870|22890|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||14380|N
95611|21770|OPTSTK|ICICIGI|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95612|21770|OPTSTK|ICICIGI|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1350|18370|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||9860|N
95613|21770|OPTSTK|ICICIGI|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95614|17869|OPTSTK|JSWENERGY|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT570CE|0|2|0|0||E|N|N|N|P|N|||480|N
95615|17869|OPTSTK|JSWENERGY|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1760|7000|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT570PE|0|2|0|0||E|N|N|N|P|N|||4380|N
95616|1512|OPTSTK|INDHOTEL|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
95617|1512|OPTSTK|INDHOTEL|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10415|18705|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||14560|N
95618|1512|OPTSTK|INDHOTEL|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
95619|1512|OPTSTK|INDHOTEL|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12410|20700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||16555|N
95620|17869|OPTSTK|JSWENERGY|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT590CE|0|2|0|0||E|N|N|N|P|N|||260|N
95621|17869|OPTSTK|JSWENERGY|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3765|9675|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT590PE|0|2|0|0||E|N|N|N|P|N|||6720|N
95622|17869|OPTSTK|JSWENERGY|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT610CE|0|2|0|0||E|N|N|N|P|N|||540|N
95623|17869|OPTSTK|JSWENERGY|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5180|11620|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT610PE|0|2|0|0||E|N|N|N|P|N|||8400|N
95649|17869|OPTSTK|JSWENERGY|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT630CE|0|2|0|0||E|N|N|N|P|N|||330|N
95650|17869|OPTSTK|JSWENERGY|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6760|13600|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT630PE|0|2|0|0||E|N|N|N|P|N|||10180|N
95652|1512|OPTSTK|INDHOTEL|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
95659|1512|OPTSTK|INDHOTEL|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14410|22700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP910PE|0|2|0|0||E|N|N|N|P|N|||18555|N
95664|17869|OPTSTK|JSWENERGY|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|25260|32910|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV240CE|0|2|0|0||E|N|N|N|P|N|||29085|N
95665|17869|OPTSTK|JSWENERGY|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWENERGY25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
95666|17869|OPTSTK|JSWENERGY|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|21300|28950|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV280CE|0|2|0|0||E|N|N|N|P|N|||25125|N
95667|17869|OPTSTK|JSWENERGY|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWENERGY25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
95668|17869|OPTSTK|JSWENERGY|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|17345|24985|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV320CE|0|2|0|0||E|N|N|N|P|N|||21165|N
95669|17869|OPTSTK|JSWENERGY|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWENERGY25NOV320PE|0|2|0|0||E|N|N|N|P|N|||10|N
95670|17869|OPTSTK|JSWENERGY|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|15390|23000|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV340CE|0|2|0|0||E|N|N|N|P|N|||19195|N
95671|17869|OPTSTK|JSWENERGY|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV340PE|0|2|0|0||E|N|N|N|P|N|||20|N
95672|17869|OPTSTK|JSWENERGY|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|13460|21020|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV360CE|0|2|0|0||E|N|N|N|P|N|||17240|N
95673|17869|OPTSTK|JSWENERGY|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV360PE|0|2|0|0||E|N|N|N|P|N|||45|N
95674|17869|OPTSTK|JSWENERGY|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11585|19045|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV380CE|0|2|0|0||E|N|N|N|P|N|||15315|N
95675|17869|OPTSTK|JSWENERGY|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV380PE|0|2|0|0||E|N|N|N|P|N|||100|N
95676|17869|OPTSTK|JSWENERGY|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9795|17085|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV400CE|0|2|0|0||E|N|N|N|P|N|||13440|N
95677|17869|OPTSTK|JSWENERGY|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV400PE|0|2|0|0||E|N|N|N|P|N|||205|N
95678|17869|OPTSTK|JSWENERGY|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8115|15155|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV420CE|0|2|0|0||E|N|N|N|P|N|||11635|N
95679|17869|OPTSTK|JSWENERGY|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV420PE|0|2|0|0||E|N|N|N|P|N|||380|N
95680|17869|OPTSTK|JSWENERGY|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6575|13275|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV440CE|0|2|0|0||E|N|N|N|P|N|||9925|N
95681|17869|OPTSTK|JSWENERGY|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV440PE|0|2|0|0||E|N|N|N|P|N|||650|N
95682|17869|OPTSTK|JSWENERGY|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5210|11470|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV460CE|0|2|0|0||E|N|N|N|P|N|||8340|N
95683|17869|OPTSTK|JSWENERGY|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV460PE|0|2|0|0||E|N|N|N|P|N|||1045|N
95684|17869|OPTSTK|JSWENERGY|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4030|9760|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV480CE|0|2|0|0||E|N|N|N|P|N|||6895|N
95685|17869|OPTSTK|JSWENERGY|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV480PE|0|2|0|0||E|N|N|N|P|N|||1585|N
95686|17869|OPTSTK|JSWENERGY|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3040|8190|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV500CE|0|2|0|0||E|N|N|N|P|N|||5615|N
95687|17869|OPTSTK|JSWENERGY|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|285|4285|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV500PE|0|2|0|0||E|N|N|N|P|N|||2285|N
95688|17869|OPTSTK|JSWENERGY|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2235|6765|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV520CE|0|2|0|0||E|N|N|N|P|N|||4500|N
95689|17869|OPTSTK|JSWENERGY|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1150|5150|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV520PE|0|2|0|0||E|N|N|N|P|N|||3150|N
95690|17869|OPTSTK|JSWENERGY|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|1550|5550|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV540CE|0|2|0|0||E|N|N|N|P|N|||3550|N
95691|17869|OPTSTK|JSWENERGY|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|2185|6185|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV540PE|0|2|0|0||E|N|N|N|P|N|||4185|N
95692|17869|OPTSTK|JSWENERGY|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|760|4760|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV560CE|0|2|0|0||E|N|N|N|P|N|||2760|N
95694|17869|OPTSTK|JSWENERGY|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|3195|7555|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5375|N
95695|17869|OPTSTK|JSWENERGY|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|115|4115|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV580CE|0|2|0|0||E|N|N|N|P|N|||2115|N
95698|17869|OPTSTK|JSWENERGY|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|4250|9170|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV580PE|0|2|0|0||E|N|N|N|P|N|||6710|N
95701|17869|OPTSTK|JSWENERGY|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV600CE|0|2|0|0||E|N|N|N|P|N|||1600|N
95702|1512|OPTSTK|INDHOTEL|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
95703|17869|OPTSTK|JSWENERGY|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5465|10895|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV600PE|0|2|0|0||E|N|N|N|P|N|||8180|N
95704|17869|OPTSTK|JSWENERGY|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV620CE|0|2|0|0||E|N|N|N|P|N|||1195|N
95705|17869|OPTSTK|JSWENERGY|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|6810|12690|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV620PE|0|2|0|0||E|N|N|N|P|N|||9750|N
95706|17869|OPTSTK|JSWENERGY|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV640CE|0|2|0|0||E|N|N|N|P|N|||880|N
95707|17869|OPTSTK|JSWENERGY|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|8290|14550|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV640PE|0|2|0|0||E|N|N|N|P|N|||11420|N
95708|17869|OPTSTK|JSWENERGY|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV660CE|0|2|0|0||E|N|N|N|P|N|||645|N
95709|1512|OPTSTK|INDHOTEL|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16410|24700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP930PE|0|2|0|0||E|N|N|N|P|N|||20555|N
95710|1512|OPTSTK|INDHOTEL|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
95711|1512|OPTSTK|INDHOTEL|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18410|26700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||22555|N
95712|1512|OPTSTK|INDHOTEL|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
95722|1512|OPTSTK|INDHOTEL|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|29410|37700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||33555|N
95723|1512|OPTSTK|INDHOTEL|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
95724|1512|OPTSTK|INDHOTEL|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|33410|41700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||37555|N
95725|1512|OPTSTK|INDHOTEL|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|28475|36765|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||32620|N
95726|21770|OPTSTK|ICICIGI|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|14325|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5905|N
95727|21770|OPTSTK|ICICIGI|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||15|N
95728|21770|OPTSTK|ICICIGI|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|8645|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||1810|N
95729|21770|OPTSTK|ICICIGI|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||280|N
95730|1512|OPTSTK|INDHOTEL|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95731|1512|OPTSTK|INDHOTEL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24495|32785|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||28640|N
95732|1512|OPTSTK|INDHOTEL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95733|1512|OPTSTK|INDHOTEL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20515|28805|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||24660|N
95734|1512|OPTSTK|INDHOTEL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95735|1512|OPTSTK|INDHOTEL|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18525|26815|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||22670|N
95736|1512|OPTSTK|INDHOTEL|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95737|1512|OPTSTK|INDHOTEL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16535|24825|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||20680|N
95738|1512|OPTSTK|INDHOTEL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95739|1512|OPTSTK|INDHOTEL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14550|22830|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||18690|N
95740|1512|OPTSTK|INDHOTEL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95741|17869|OPTSTK|JSWENERGY|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|9875|16445|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV660PE|0|2|0|0||E|N|N|N|P|N|||13160|N
95742|17869|OPTSTK|JSWENERGY|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV680CE|0|2|0|0||E|N|N|N|P|N|||465|N
95743|17869|OPTSTK|JSWENERGY|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|11550|18380|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV680PE|0|2|0|0||E|N|N|N|P|N|||14965|N
95744|17869|OPTSTK|JSWENERGY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||235|N
95745|17869|OPTSTK|JSWENERGY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1440892800|0|0|0|0|0|15100|22290|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWENERGY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||18695|N
95746|11723|OPTSTK|JSWSTEEL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|45310|55720|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||50515|N
95747|11723|OPTSTK|JSWSTEEL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
95748|11723|OPTSTK|JSWSTEEL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|41330|51740|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||46535|N
95749|11723|OPTSTK|JSWSTEEL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
95750|11723|OPTSTK|JSWSTEEL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|37350|47760|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||42555|N
95751|11723|OPTSTK|JSWSTEEL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95752|11723|OPTSTK|JSWSTEEL|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|32370|42780|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT750CE|0|2|0|0||E|N|N|N|P|N|||37575|N
95753|11723|OPTSTK|JSWSTEEL|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
95754|11723|OPTSTK|JSWSTEEL|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|30380|40790|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT770CE|0|2|0|0||E|N|N|N|P|N|||35585|N
95755|11723|OPTSTK|JSWSTEEL|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT770PE|0|2|0|0||E|N|N|N|P|N|||5|N
95756|1512|OPTSTK|INDHOTEL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12585|20835|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||16710|N
95757|11723|OPTSTK|JSWSTEEL|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|28390|38800|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT790CE|0|2|0|0||E|N|N|N|P|N|||33595|N
95758|11723|OPTSTK|JSWSTEEL|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT790PE|0|2|0|0||E|N|N|N|P|N|||5|N
95759|1512|OPTSTK|INDHOTEL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15|N
95760|11723|OPTSTK|JSWSTEEL|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|26400|36810|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT810CE|0|2|0|0||E|N|N|N|P|N|||31605|N
95761|11723|OPTSTK|JSWSTEEL|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT810PE|0|2|0|0||E|N|N|N|P|N|||5|N
95762|11723|OPTSTK|JSWSTEEL|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|24410|34820|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT830CE|0|2|0|0||E|N|N|N|P|N|||29615|N
95763|11723|OPTSTK|JSWSTEEL|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT830PE|0|2|0|0||E|N|N|N|P|N|||5|N
95764|11723|OPTSTK|JSWSTEEL|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22420|32830|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT850CE|0|2|0|0||E|N|N|N|P|N|||27625|N
95765|11723|OPTSTK|JSWSTEEL|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
95766|11723|OPTSTK|JSWSTEEL|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20435|30835|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT870CE|0|2|0|0||E|N|N|N|P|N|||25635|N
95767|1512|OPTSTK|INDHOTEL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10645|18835|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||14740|N
95768|1512|OPTSTK|INDHOTEL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||35|N
95769|11723|OPTSTK|JSWSTEEL|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
95770|11723|OPTSTK|JSWSTEEL|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18455|28845|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT890CE|0|2|0|0||E|N|N|N|P|N|||23650|N
95771|21770|OPTSTK|ICICIGI|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2960|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||280|N
95772|21770|OPTSTK|ICICIGI|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|8770|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||2705|N
95773|11723|OPTSTK|JSWSTEEL|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT890PE|0|2|0|0||E|N|N|N|P|N|||5|N
95774|11723|OPTSTK|JSWSTEEL|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16485|26845|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT910CE|0|2|0|0||E|N|N|N|P|N|||21665|N
95775|21770|OPTSTK|ICICIGI|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
95776|21770|OPTSTK|ICICIGI|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|13940|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5650|N
95777|21770|OPTSTK|ICICIGI|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
95778|21770|OPTSTK|ICICIGI|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|1600|18620|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||10110|N
95779|11723|OPTSTK|JSWSTEEL|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT910PE|0|2|0|0||E|N|N|N|P|N|||15|N
95780|11723|OPTSTK|JSWSTEEL|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14535|24845|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT930CE|0|2|0|0||E|N|N|N|P|N|||19690|N
95781|11723|OPTSTK|JSWSTEEL|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT930PE|0|2|0|0||E|N|N|N|P|N|||30|N
95782|11723|OPTSTK|JSWSTEEL|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12625|22845|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT950CE|0|2|0|0||E|N|N|N|P|N|||17735|N
95783|11723|OPTSTK|JSWSTEEL|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT950PE|0|2|0|0||E|N|N|N|P|N|||65|N
95784|11723|OPTSTK|JSWSTEEL|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10760|20840|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT970CE|0|2|0|0||E|N|N|N|P|N|||15800|N
95785|11723|OPTSTK|JSWSTEEL|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT970PE|0|2|0|0||E|N|N|N|P|N|||125|N
95786|11723|OPTSTK|JSWSTEEL|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8990|18840|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT990CE|0|2|0|0||E|N|N|N|P|N|||13915|N
95787|11723|OPTSTK|JSWSTEEL|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT990PE|0|2|0|0||E|N|N|N|P|N|||225|N
95788|11723|OPTSTK|JSWSTEEL|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7330|16840|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||12085|N
95789|11723|OPTSTK|JSWSTEEL|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||280|N
95790|11723|OPTSTK|JSWSTEEL|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5810|14870|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||10340|N
95791|11723|OPTSTK|JSWSTEEL|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||390|N
95792|11723|OPTSTK|JSWSTEEL|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4255|12745|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||8500|N
95793|11723|OPTSTK|JSWSTEEL|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||595|N
95794|11723|OPTSTK|JSWSTEEL|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3750|11550|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||7650|N
95795|11723|OPTSTK|JSWSTEEL|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||885|N
95796|11723|OPTSTK|JSWSTEEL|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1970|8980|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||5475|N
95797|11723|OPTSTK|JSWSTEEL|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||1370|N
95798|11723|OPTSTK|JSWSTEEL|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1010|7160|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||4085|N
95799|11723|OPTSTK|JSWSTEEL|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4150|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||2020|N
95800|11723|OPTSTK|JSWSTEEL|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|365|5635|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||3000|N
95801|11723|OPTSTK|JSWSTEEL|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|370|5510|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||2940|N
95802|11723|OPTSTK|JSWSTEEL|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4325|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||2125|N
95803|11723|OPTSTK|JSWSTEEL|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1050|7060|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||4055|N
95804|11723|OPTSTK|JSWSTEEL|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||1460|N
95805|1512|OPTSTK|INDHOTEL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8760|16830|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||12795|N
95806|1512|OPTSTK|INDHOTEL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||80|N
95807|11723|OPTSTK|JSWSTEEL|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1935|8765|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||5350|N
95808|11723|OPTSTK|JSWSTEEL|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||990|N
95809|11723|OPTSTK|JSWSTEEL|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3115|10695|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||6905|N
95810|21770|OPTSTK|ICICIGI|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
95811|21770|OPTSTK|ICICIGI|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5110|22130|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||13620|N
95812|21770|OPTSTK|ICICIGI|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
95813|21770|OPTSTK|ICICIGI|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|9110|26130|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||17620|N
95814|21770|OPTSTK|ICICIGI|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
95815|21770|OPTSTK|ICICIGI|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|13105|30125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||21615|N
95816|21770|OPTSTK|ICICIGI|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
95817|21770|OPTSTK|ICICIGI|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|17105|34125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||25615|N
95818|21770|OPTSTK|ICICIGI|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
95819|21770|OPTSTK|ICICIGI|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|21105|38125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||29615|N
95820|21770|OPTSTK|ICICIGI|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
95821|21770|OPTSTK|ICICIGI|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|25105|42125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||33615|N
95822|21770|OPTSTK|ICICIGI|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
95823|21770|OPTSTK|ICICIGI|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|29105|46125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||37615|N
95824|21770|OPTSTK|ICICIGI|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
95825|21770|OPTSTK|ICICIGI|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|33105|50125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||41615|N
95826|21770|OPTSTK|ICICIGI|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
95827|21770|OPTSTK|ICICIGI|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|37105|54125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||45615|N
95828|21770|OPTSTK|ICICIGI|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
95829|21770|OPTSTK|ICICIGI|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|41105|58125|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||49615|N
95830|21770|OPTSTK|ICICIGI|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
95831|21770|OPTSTK|ICICIGI|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|45100|62120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||53610|N
95832|21770|OPTSTK|ICICIGI|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
95833|21770|OPTSTK|ICICIGI|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|49100|66120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||57610|N
95834|21770|OPTSTK|ICICIGI|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
95835|21770|OPTSTK|ICICIGI|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|53100|70120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||61610|N
95836|21770|OPTSTK|ICICIGI|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
95837|21770|OPTSTK|ICICIGI|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|57100|74120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||65610|N
95838|21770|OPTSTK|ICICIGI|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
95839|21770|OPTSTK|ICICIGI|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|61100|78120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||69610|N
95840|21770|OPTSTK|ICICIGI|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIGI25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
95841|21770|OPTSTK|ICICIGI|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|325|325|5|4.956823E+08|1.300100E+04|0|1435449600|0|0|0|0|0|65100|82120|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIGI25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||73610|N
95844|11723|OPTSTK|JSWSTEEL|XX||1446129000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||660|N
95845|11723|OPTSTK|JSWSTEEL|XX||1446129000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5165|13395|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||9280|N
95846|11723|OPTSTK|JSWSTEEL|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||445|N
95847|11723|OPTSTK|JSWSTEEL|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6565|15335|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||10950|N
95848|1512|OPTSTK|INDHOTEL|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6975|14825|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||10900|N
95849|1512|OPTSTK|INDHOTEL|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||180|N
95850|1512|OPTSTK|INDHOTEL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5080|12570|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||8825|N
95851|1512|OPTSTK|INDHOTEL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||125|N
95852|1512|OPTSTK|INDHOTEL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3900|10880|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||7390|N
95853|1512|OPTSTK|INDHOTEL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||230|N
95854|11723|OPTSTK|JSWSTEEL|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||315|N
95855|11723|OPTSTK|JSWSTEEL|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8095|17305|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||12700|N
95856|1512|OPTSTK|INDHOTEL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2000|8320|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5160|N
95857|1512|OPTSTK|INDHOTEL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||445|N
95858|11723|OPTSTK|JSWSTEEL|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||345|N
95859|11723|OPTSTK|JSWSTEEL|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9750|19300|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||14525|N
95860|1512|OPTSTK|INDHOTEL|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|835|6365|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||3600|N
95861|1512|OPTSTK|INDHOTEL|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||870|N
95862|1512|OPTSTK|INDHOTEL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10|4670|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2340|N
95863|1512|OPTSTK|INDHOTEL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||1575|N
95864|1512|OPTSTK|INDHOTEL|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1415|N
95865|1512|OPTSTK|INDHOTEL|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|380|4900|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||2640|N
95866|11723|OPTSTK|JSWSTEEL|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||225|N
95867|11723|OPTSTK|JSWSTEEL|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11490|21300|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||16395|N
95868|11723|OPTSTK|JSWSTEEL|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||145|N
95869|11723|OPTSTK|JSWSTEEL|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|13305|23305|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||18305|N
95870|11723|OPTSTK|JSWSTEEL|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||90|N
95871|11723|OPTSTK|JSWSTEEL|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|15175|25315|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||20245|N
95872|1512|OPTSTK|INDHOTEL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||815|N
95873|1512|OPTSTK|INDHOTEL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1305|6655|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||3980|N
95874|1512|OPTSTK|INDHOTEL|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||480|N
95875|1512|OPTSTK|INDHOTEL|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2615|8695|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5655|N
95876|1512|OPTSTK|INDHOTEL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||300|N
95877|1512|OPTSTK|INDHOTEL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4125|10825|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||7475|N
95878|11723|OPTSTK|JSWSTEEL|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
95879|11723|OPTSTK|JSWSTEEL|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|23930|34310|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||29120|N
95880|1512|OPTSTK|INDHOTEL|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||190|N
95881|1512|OPTSTK|INDHOTEL|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6070|13260|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9665|N
95884|11723|OPTSTK|JSWSTEEL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|51550|61960|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||56755|N
95885|11723|OPTSTK|JSWSTEEL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95886|11723|OPTSTK|JSWSTEEL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|47585|57995|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||52790|N
95887|11723|OPTSTK|JSWSTEEL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95888|11723|OPTSTK|JSWSTEEL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|43625|54035|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||48830|N
95889|11723|OPTSTK|JSWSTEEL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95890|11723|OPTSTK|JSWSTEEL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|39665|50075|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||44870|N
95891|11723|OPTSTK|JSWSTEEL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95892|11723|OPTSTK|JSWSTEEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|35700|46110|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||40905|N
95893|11723|OPTSTK|JSWSTEEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95894|11723|OPTSTK|JSWSTEEL|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|33720|44130|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||38925|N
95895|11723|OPTSTK|JSWSTEEL|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||5|N
95896|11723|OPTSTK|JSWSTEEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|31740|42150|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||36945|N
95897|11723|OPTSTK|JSWSTEEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95898|11723|OPTSTK|JSWSTEEL|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|29765|40165|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||34965|N
95899|11723|OPTSTK|JSWSTEEL|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95906|1512|OPTSTK|INDHOTEL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||130|N
95907|1512|OPTSTK|INDHOTEL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7420|14970|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||11195|N
95908|1512|OPTSTK|INDHOTEL|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||100|N
95909|1512|OPTSTK|INDHOTEL|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9435|17255|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||13345|N
95910|1512|OPTSTK|INDHOTEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||85|N
95911|1512|OPTSTK|INDHOTEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11265|19255|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15260|N
95912|1512|OPTSTK|INDHOTEL|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||60|N
95913|1512|OPTSTK|INDHOTEL|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|13345|21455|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||17400|N
95916|11723|OPTSTK|JSWSTEEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|27785|38185|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||32985|N
95917|11723|OPTSTK|JSWSTEEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95918|11723|OPTSTK|JSWSTEEL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25815|36205|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||31010|N
95919|11723|OPTSTK|JSWSTEEL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||10|N
95920|1512|OPTSTK|INDHOTEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||35|N
95922|11723|OPTSTK|JSWSTEEL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|23860|34220|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||29040|N
95923|11723|OPTSTK|JSWSTEEL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||20|N
95924|11723|OPTSTK|JSWSTEEL|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21910|32240|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||27075|N
95925|11723|OPTSTK|JSWSTEEL|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631517|1448496000|1448548200|15|1|            |JSWSTEEL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||35|N
95930|11723|OPTSTK|JSWSTEEL|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|19985|30255|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||25120|N
95931|11723|OPTSTK|JSWSTEEL|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||65|N
95932|11723|OPTSTK|JSWSTEEL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18090|28280|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||23185|N
95933|11723|OPTSTK|JSWSTEEL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||110|N
95934|11723|OPTSTK|JSWSTEEL|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16235|26305|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||21270|N
95935|11723|OPTSTK|JSWSTEEL|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||180|N
95936|18652|OPTSTK|ICICIPRULI|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|16270|21580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP400CE|0|2|0|0||E|N|N|N|P|N|||18925|N
95937|18652|OPTSTK|ICICIPRULI|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95938|18652|OPTSTK|ICICIPRULI|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|12270|17580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP440CE|0|2|0|0||E|N|N|N|P|N|||14925|N
95939|18652|OPTSTK|ICICIPRULI|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
95940|18652|OPTSTK|ICICIPRULI|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|10270|15580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP460CE|0|2|0|0||E|N|N|N|P|N|||12925|N
95941|18652|OPTSTK|ICICIPRULI|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95954|18652|OPTSTK|ICICIPRULI|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|8270|13580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP480CE|0|2|0|0||E|N|N|N|P|N|||10925|N
95955|18652|OPTSTK|ICICIPRULI|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95956|18652|OPTSTK|ICICIPRULI|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|6270|11580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP500CE|0|2|0|0||E|N|N|N|P|N|||8925|N
95958|18652|OPTSTK|ICICIPRULI|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95959|18652|OPTSTK|ICICIPRULI|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|4270|9580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP520CE|0|2|0|0||E|N|N|N|P|N|||6925|N
95960|18652|OPTSTK|ICICIPRULI|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95967|18652|OPTSTK|ICICIPRULI|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|2270|7580|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP540CE|0|2|0|0||E|N|N|N|P|N|||4925|N
95968|18652|OPTSTK|ICICIPRULI|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95969|18652|OPTSTK|ICICIPRULI|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|5280|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP560CE|0|2|0|0||E|N|N|N|P|N|||2630|N
95970|18652|OPTSTK|ICICIPRULI|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95971|18652|OPTSTK|ICICIPRULI|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|3400|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP580CE|0|2|0|0||E|N|N|N|P|N|||1130|N
95972|18652|OPTSTK|ICICIPRULI|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP580PE|0|2|0|0||E|N|N|N|P|N|||70|N
95973|18652|OPTSTK|ICICIPRULI|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP600CE|0|2|0|0||E|N|N|N|P|N|||50|N
95974|18652|OPTSTK|ICICIPRULI|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP600PE|0|2|0|0||E|N|N|N|P|N|||960|N
95975|18652|OPTSTK|ICICIPRULI|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
95976|18652|OPTSTK|ICICIPRULI|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|330|5630|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP620PE|0|2|0|0||E|N|N|N|P|N|||2980|N
95977|18652|OPTSTK|ICICIPRULI|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
95978|18652|OPTSTK|ICICIPRULI|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|2295|7605|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP640PE|0|2|0|0||E|N|N|N|P|N|||4950|N
95979|18652|OPTSTK|ICICIPRULI|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
95980|18652|OPTSTK|ICICIPRULI|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|4420|9730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP660PE|0|2|0|0||E|N|N|N|P|N|||7075|N
95981|18652|OPTSTK|ICICIPRULI|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
95982|18652|OPTSTK|ICICIPRULI|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5845|11155|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP680PE|0|2|0|0||E|N|N|N|P|N|||8500|N
95983|18652|OPTSTK|ICICIPRULI|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
95984|18652|OPTSTK|ICICIPRULI|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|8420|13730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP700PE|0|2|0|0||E|N|N|N|P|N|||11075|N
95985|1512|OPTSTK|INDHOTEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15930|24120|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||20025|N
95986|1512|OPTSTK|INDHOTEL|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||20|N
95987|18652|OPTSTK|ICICIPRULI|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
95988|18652|OPTSTK|ICICIPRULI|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|10420|15730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP720PE|0|2|0|0||E|N|N|N|P|N|||13075|N
95989|18652|OPTSTK|ICICIPRULI|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
95990|18652|OPTSTK|ICICIPRULI|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|12420|17730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP740PE|0|2|0|0||E|N|N|N|P|N|||15075|N
95991|1512|OPTSTK|INDHOTEL|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17030|25260|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||21145|N
95992|1512|OPTSTK|INDHOTEL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||10|N
95993|1512|OPTSTK|INDHOTEL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19000|27260|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||23130|N
96001|1512|OPTSTK|INDHOTEL|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
96002|1512|OPTSTK|INDHOTEL|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20980|29250|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||25115|N
96004|11723|OPTSTK|JSWSTEEL|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14445|24345|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV940CE|0|2|0|0||E|N|N|N|P|N|||19395|N
96005|11723|OPTSTK|JSWSTEEL|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV940PE|0|2|0|0||E|N|N|N|P|N|||280|N
96006|11723|OPTSTK|JSWSTEEL|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12720|22400|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||17560|N
96007|11723|OPTSTK|JSWSTEEL|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||425|N
96008|11723|OPTSTK|JSWSTEEL|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11075|20485|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV980CE|0|2|0|0||E|N|N|N|P|N|||15780|N
96009|11723|OPTSTK|JSWSTEEL|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV980PE|0|2|0|0||E|N|N|N|P|N|||630|N
96010|11723|OPTSTK|JSWSTEEL|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9540|18600|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||14070|N
96011|11723|OPTSTK|JSWSTEEL|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||900|N
96012|1512|OPTSTK|INDHOTEL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96013|1512|OPTSTK|INDHOTEL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|22960|31240|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27100|N
96014|1512|OPTSTK|INDHOTEL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
96015|1512|OPTSTK|INDHOTEL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26935|35225|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||31080|N
96016|1512|OPTSTK|INDHOTEL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
96017|1512|OPTSTK|INDHOTEL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|30915|39205|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||35060|N
96018|1512|OPTSTK|INDHOTEL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDHOTEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
96019|1512|OPTSTK|INDHOTEL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1438473600|0|0|0|0|0|34900|43190|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDHOTEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||39045|N
96024|14309|OPTSTK|INDIANB|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|30100|38840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP380CE|0|2|0|0||E|N|N|N|P|N|||34470|N
96025|14309|OPTSTK|INDIANB|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96026|11723|OPTSTK|JSWSTEEL|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8115|16765|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||12440|N
96027|11723|OPTSTK|JSWSTEEL|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||1250|N
96028|18652|OPTSTK|ICICIPRULI|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
96029|18652|OPTSTK|ICICIPRULI|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|14420|19730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP760PE|0|2|0|0||E|N|N|N|P|N|||17075|N
96030|18652|OPTSTK|ICICIPRULI|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
96031|18652|OPTSTK|ICICIPRULI|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|16420|21730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP780PE|0|2|0|0||E|N|N|N|P|N|||19075|N
96032|18652|OPTSTK|ICICIPRULI|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
96033|18652|OPTSTK|ICICIPRULI|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|18420|23730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP800PE|0|2|0|0||E|N|N|N|P|N|||21075|N
96034|11723|OPTSTK|JSWSTEEL|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6815|14995|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||10905|N
96035|11723|OPTSTK|JSWSTEEL|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1695|N
96036|11723|OPTSTK|JSWSTEEL|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5645|13295|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||9470|N
96037|11723|OPTSTK|JSWSTEEL|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||2240|N
96038|11723|OPTSTK|JSWSTEEL|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4605|11685|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||8145|N
96039|11723|OPTSTK|JSWSTEEL|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|900|4900|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2900|N
96040|11723|OPTSTK|JSWSTEEL|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3705|10185|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||6945|N
96041|11723|OPTSTK|JSWSTEEL|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||3680|N
96042|11723|OPTSTK|JSWSTEEL|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2930|8790|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5860|N
96043|11723|OPTSTK|JSWSTEEL|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2295|6855|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||4575|N
96044|11723|OPTSTK|JSWSTEEL|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2285|7515|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||4900|N
96045|11723|OPTSTK|JSWSTEEL|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3000|8190|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5595|N
96046|11723|OPTSTK|JSWSTEEL|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1750|6360|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||4055|N
96047|11723|OPTSTK|JSWSTEEL|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3830|9630|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||6730|N
96048|11723|OPTSTK|JSWSTEEL|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1310|5330|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||3320|N
96049|11723|OPTSTK|JSWSTEEL|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4780|11180|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||7980|N
96050|14309|OPTSTK|INDIANB|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|26100|34840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP420CE|0|2|0|0||E|N|N|N|P|N|||30470|N
96051|14309|OPTSTK|INDIANB|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
96054|14309|OPTSTK|INDIANB|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|21100|29840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP470CE|0|2|0|0||E|N|N|N|P|N|||25470|N
96055|14309|OPTSTK|INDIANB|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
96056|14309|OPTSTK|INDIANB|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|19100|27840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP490CE|0|2|0|0||E|N|N|N|P|N|||23470|N
96057|14309|OPTSTK|INDIANB|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
96058|14309|OPTSTK|INDIANB|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|17100|25840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP510CE|0|2|0|0||E|N|N|N|P|N|||21470|N
96059|14309|OPTSTK|INDIANB|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
96060|14309|OPTSTK|INDIANB|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|15100|23840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP530CE|0|2|0|0||E|N|N|N|P|N|||19470|N
96061|14309|OPTSTK|INDIANB|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
96062|14309|OPTSTK|INDIANB|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|13100|21840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP550CE|0|2|0|0||E|N|N|N|P|N|||17470|N
96063|14309|OPTSTK|INDIANB|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
96064|11723|OPTSTK|JSWSTEEL|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|695|4695|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2695|N
96065|11723|OPTSTK|JSWSTEEL|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5855|12815|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||9335|N
96066|11723|OPTSTK|JSWSTEEL|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||2170|N
96067|11723|OPTSTK|JSWSTEEL|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7060|14530|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||10795|N
96068|11723|OPTSTK|JSWSTEEL|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1730|N
96069|11723|OPTSTK|JSWSTEEL|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8360|16300|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||12330|N
96070|11723|OPTSTK|JSWSTEEL|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1365|N
96071|11723|OPTSTK|JSWSTEEL|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9765|18125|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||13945|N
96072|11723|OPTSTK|JSWSTEEL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||1065|N
96073|11723|OPTSTK|JSWSTEEL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11265|19995|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||15630|N
96074|11723|OPTSTK|JSWSTEEL|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||825|N
96075|11723|OPTSTK|JSWSTEEL|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12850|21890|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||17370|N
96076|11723|OPTSTK|JSWSTEEL|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||635|N
96077|11723|OPTSTK|JSWSTEEL|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14505|23815|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||19160|N
96080|11723|OPTSTK|JSWSTEEL|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||365|N
96081|11723|OPTSTK|JSWSTEEL|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17990|27720|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||22855|N
96082|11723|OPTSTK|JSWSTEEL|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||205|N
96083|11723|OPTSTK|JSWSTEEL|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21655|31655|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||26655|N
96084|11723|OPTSTK|JSWSTEEL|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||110|N
96085|11723|OPTSTK|JSWSTEEL|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25440|35610|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||30525|N
96086|11723|OPTSTK|JSWSTEEL|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||60|N
96087|11723|OPTSTK|JSWSTEEL|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|29295|39575|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||34435|N
96088|11723|OPTSTK|JSWSTEEL|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||30|N
96089|11723|OPTSTK|JSWSTEEL|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|675|675|5|2.445454E+09|2.700100E+04|0|1440892800|0|0|0|0|0|33195|43535|0|0|0|1443632188|1448496000|1448548200|15|1|            |JSWSTEEL25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||38365|N
96090|18096|OPTSTK|JUBLFOOD|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|23590|30150|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT340CE|0|2|0|0||E|N|N|N|P|N|||26870|N
96091|18096|OPTSTK|JUBLFOOD|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96092|18096|OPTSTK|JUBLFOOD|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|19605|26165|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT380CE|0|2|0|0||E|N|N|N|P|N|||22885|N
96093|18096|OPTSTK|JUBLFOOD|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96094|18096|OPTSTK|JUBLFOOD|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|15625|22185|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT420CE|0|2|0|0||E|N|N|N|P|N|||18905|N
96095|18096|OPTSTK|JUBLFOOD|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
96096|18096|OPTSTK|JUBLFOOD|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|14630|21190|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT430CE|0|2|0|0||E|N|N|N|P|N|||17910|N
96097|18096|OPTSTK|JUBLFOOD|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
96098|18096|OPTSTK|JUBLFOOD|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|12640|19200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT450CE|0|2|0|0||E|N|N|N|P|N|||15920|N
96099|18096|OPTSTK|JUBLFOOD|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
96100|18096|OPTSTK|JUBLFOOD|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10665|17205|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT470CE|0|2|0|0||E|N|N|N|P|N|||13935|N
96101|18096|OPTSTK|JUBLFOOD|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT470PE|0|2|0|0||E|N|N|N|P|N|||10|N
96102|18096|OPTSTK|JUBLFOOD|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8715|15205|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT490CE|0|2|0|0||E|N|N|N|P|N|||11960|N
96103|18096|OPTSTK|JUBLFOOD|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT490PE|0|2|0|0||E|N|N|N|P|N|||25|N
96104|18096|OPTSTK|JUBLFOOD|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6830|13200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT510CE|0|2|0|0||E|N|N|N|P|N|||10015|N
96105|18096|OPTSTK|JUBLFOOD|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT510PE|0|2|0|0||E|N|N|N|P|N|||70|N
96106|18096|OPTSTK|JUBLFOOD|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5080|11200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT530CE|0|2|0|0||E|N|N|N|P|N|||8140|N
96107|18096|OPTSTK|JUBLFOOD|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT530PE|0|2|0|0||E|N|N|N|P|N|||185|N
96108|18096|OPTSTK|JUBLFOOD|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3530|9220|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT550CE|0|2|0|0||E|N|N|N|P|N|||6375|N
96109|18096|OPTSTK|JUBLFOOD|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT550PE|0|2|0|0||E|N|N|N|P|N|||240|N
96110|18096|OPTSTK|JUBLFOOD|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2260|7330|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT570CE|0|2|0|0||E|N|N|N|P|N|||4795|N
96111|18096|OPTSTK|JUBLFOOD|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT570PE|0|2|0|0||E|N|N|N|P|N|||820|N
96112|18096|OPTSTK|JUBLFOOD|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1295|5575|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT590CE|0|2|0|0||E|N|N|N|P|N|||3435|N
96113|18096|OPTSTK|JUBLFOOD|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT590PE|0|2|0|0||E|N|N|N|P|N|||925|N
96114|18652|OPTSTK|ICICIPRULI|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
96115|18652|OPTSTK|ICICIPRULI|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|20420|25730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP820PE|0|2|0|0||E|N|N|N|P|N|||23075|N
96116|18096|OPTSTK|JUBLFOOD|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT610CE|0|2|0|0||E|N|N|N|P|N|||1985|N
96117|18096|OPTSTK|JUBLFOOD|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT610PE|0|2|0|0||E|N|N|N|P|N|||1840|N
96118|18096|OPTSTK|JUBLFOOD|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT630CE|0|2|0|0||E|N|N|N|P|N|||1165|N
96119|18096|OPTSTK|JUBLFOOD|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|990|5010|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT630PE|0|2|0|0||E|N|N|N|P|N|||3000|N
96120|18096|OPTSTK|JUBLFOOD|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT650CE|0|2|0|0||E|N|N|N|P|N|||645|N
96121|18096|OPTSTK|JUBLFOOD|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2060|6840|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT650PE|0|2|0|0||E|N|N|N|P|N|||4450|N
96122|18096|OPTSTK|JUBLFOOD|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT670CE|0|2|0|0||E|N|N|N|P|N|||330|N
96123|18096|OPTSTK|JUBLFOOD|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3830|9220|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT670PE|0|2|0|0||E|N|N|N|P|N|||6525|N
96124|18652|OPTSTK|ICICIPRULI|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
96125|18096|OPTSTK|JUBLFOOD|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT690CE|0|2|0|0||E|N|N|N|P|N|||160|N
96126|18652|OPTSTK|ICICIPRULI|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|22420|27730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP840PE|0|2|0|0||E|N|N|N|P|N|||25075|N
96127|18096|OPTSTK|JUBLFOOD|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4605|10445|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT690PE|0|2|0|0||E|N|N|N|P|N|||7525|N
96128|18096|OPTSTK|JUBLFOOD|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT710CE|0|2|0|0||E|N|N|N|P|N|||160|N
96129|18096|OPTSTK|JUBLFOOD|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|7050|13190|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT710PE|0|2|0|0||E|N|N|N|P|N|||10120|N
96138|18096|OPTSTK|JUBLFOOD|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT730CE|0|2|0|0||E|N|N|N|P|N|||75|N
96139|18096|OPTSTK|JUBLFOOD|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8870|15200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT730PE|0|2|0|0||E|N|N|N|P|N|||12035|N
96140|18096|OPTSTK|JUBLFOOD|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT750CE|0|2|0|0||E|N|N|N|P|N|||40|N
96141|18096|OPTSTK|JUBLFOOD|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10760|17200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT750PE|0|2|0|0||E|N|N|N|P|N|||13980|N
96150|18096|OPTSTK|JUBLFOOD|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT770CE|0|2|0|0||E|N|N|N|P|N|||20|N
96151|18096|OPTSTK|JUBLFOOD|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|12700|19200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT770PE|0|2|0|0||E|N|N|N|P|N|||15950|N
96159|18096|OPTSTK|JUBLFOOD|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT790CE|0|2|0|0||E|N|N|N|P|N|||10|N
96160|18096|OPTSTK|JUBLFOOD|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|14665|21195|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT790PE|0|2|0|0||E|N|N|N|P|N|||17930|N
96161|18096|OPTSTK|JUBLFOOD|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
96162|18096|OPTSTK|JUBLFOOD|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|16645|23195|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT810PE|0|2|0|0||E|N|N|N|P|N|||19920|N
96163|18096|OPTSTK|JUBLFOOD|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
96168|18096|OPTSTK|JUBLFOOD|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|18625|25185|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT830PE|0|2|0|0||E|N|N|N|P|N|||21905|N
96171|18096|OPTSTK|JUBLFOOD|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
96172|18096|OPTSTK|JUBLFOOD|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|21610|28170|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT860PE|0|2|0|0||E|N|N|N|P|N|||24890|N
96173|18096|OPTSTK|JUBLFOOD|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
96174|18096|OPTSTK|JUBLFOOD|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|25590|32150|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT900PE|0|2|0|0||E|N|N|N|P|N|||28870|N
96177|18652|OPTSTK|ICICIPRULI|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ICICIPRULI25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
96178|18652|OPTSTK|ICICIPRULI|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|925|925|5|1.445300E+09|3.700100E+04|0|1435449600|0|0|0|0|0|26420|31730|0|0|0|1443632187|1443657600|1443709800|15|1|            |ICICIPRULI25SEP880PE|0|2|0|0||E|N|N|N|P|N|||29075|N
96181|14309|OPTSTK|INDIANB|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|11100|19840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP570CE|0|2|0|0||E|N|N|N|P|N|||15470|N
96182|14309|OPTSTK|INDIANB|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
96183|14309|OPTSTK|INDIANB|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|9100|17840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP590CE|0|2|0|0||E|N|N|N|P|N|||13470|N
96184|14309|OPTSTK|INDIANB|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
96185|14309|OPTSTK|INDIANB|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|7100|15840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP610CE|0|2|0|0||E|N|N|N|P|N|||11470|N
96186|14309|OPTSTK|INDIANB|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
96187|14309|OPTSTK|INDIANB|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5100|13840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP630CE|0|2|0|0||E|N|N|N|P|N|||9470|N
96188|14309|OPTSTK|INDIANB|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
96189|14309|OPTSTK|INDIANB|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2130|10870|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP650CE|0|2|0|0||E|N|N|N|P|N|||6500|N
96190|14309|OPTSTK|INDIANB|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
96191|14309|OPTSTK|INDIANB|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|1010|9750|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5380|N
96192|14309|OPTSTK|INDIANB|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
96193|14309|OPTSTK|INDIANB|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|7405|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP690CE|0|2|0|0||E|N|N|N|P|N|||3065|N
96194|14309|OPTSTK|INDIANB|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
96195|14309|OPTSTK|INDIANB|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|5165|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1455|N
96196|14309|OPTSTK|INDIANB|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP710PE|0|2|0|0||E|N|N|N|P|N|||65|N
96197|14309|OPTSTK|INDIANB|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP730CE|0|2|0|0||E|N|N|N|P|N|||240|N
96198|14309|OPTSTK|INDIANB|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP730PE|0|2|0|0||E|N|N|N|P|N|||890|N
96199|14309|OPTSTK|INDIANB|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP750CE|0|2|0|0||E|N|N|N|P|N|||30|N
96200|14309|OPTSTK|INDIANB|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|6615|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP750PE|0|2|0|0||E|N|N|N|P|N|||2440|N
96201|14309|OPTSTK|INDIANB|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
96202|14309|OPTSTK|INDIANB|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|165|8895|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP770PE|0|2|0|0||E|N|N|N|P|N|||4530|N
96203|14309|OPTSTK|INDIANB|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
96204|14309|OPTSTK|INDIANB|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2160|10900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP790PE|0|2|0|0||E|N|N|N|P|N|||6530|N
96205|14309|OPTSTK|INDIANB|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
96206|14309|OPTSTK|INDIANB|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|9160|17900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP860PE|0|2|0|0||E|N|N|N|P|N|||13530|N
96207|14309|OPTSTK|INDIANB|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
96208|14309|OPTSTK|INDIANB|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|13155|21895|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP900PE|0|2|0|0||E|N|N|N|P|N|||17525|N
96209|14309|OPTSTK|INDIANB|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96210|14309|OPTSTK|INDIANB|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|15155|23895|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP920PE|0|2|0|0||E|N|N|N|P|N|||19525|N
96211|14309|OPTSTK|INDIANB|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|28280|37020|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT400CE|0|2|0|0||E|N|N|N|P|N|||32650|N
96212|14309|OPTSTK|INDIANB|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDIANB25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96213|14309|OPTSTK|INDIANB|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|24300|33040|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT440CE|0|2|0|0||E|N|N|N|P|N|||28670|N
96214|14309|OPTSTK|INDIANB|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDIANB25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96215|14309|OPTSTK|INDIANB|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|22310|31050|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT460CE|0|2|0|0||E|N|N|N|P|N|||26680|N
96216|14309|OPTSTK|INDIANB|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDIANB25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
96217|14309|OPTSTK|INDIANB|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|20320|29060|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT480CE|0|2|0|0||E|N|N|N|P|N|||24690|N
96218|14309|OPTSTK|INDIANB|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDIANB25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96219|14309|OPTSTK|INDIANB|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|18330|27070|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT500CE|0|2|0|0||E|N|N|N|P|N|||22700|N
96222|14309|OPTSTK|INDIANB|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDIANB25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96223|14309|OPTSTK|INDIANB|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|16345|25075|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT520CE|0|2|0|0||E|N|N|N|P|N|||20710|N
96226|14309|OPTSTK|INDIANB|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDIANB25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96231|14309|OPTSTK|INDIANB|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|14365|23085|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT540CE|0|2|0|0||E|N|N|N|P|N|||18725|N
96236|14309|OPTSTK|INDIANB|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT540PE|0|2|0|0||E|N|N|N|P|N|||10|N
96247|14309|OPTSTK|INDIANB|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|12405|21085|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT560CE|0|2|0|0||E|N|N|N|P|N|||16745|N
96248|14309|OPTSTK|INDIANB|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT560PE|0|2|0|0||E|N|N|N|P|N|||20|N
96260|14309|OPTSTK|INDIANB|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|10480|19080|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT580CE|0|2|0|0||E|N|N|N|P|N|||14780|N
96261|14309|OPTSTK|INDIANB|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT580PE|0|2|0|0||E|N|N|N|P|N|||45|N
96264|18096|OPTSTK|JUBLFOOD|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|29695|36255|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV280CE|0|2|0|0||E|N|N|N|P|N|||32975|N
96265|18096|OPTSTK|JUBLFOOD|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JUBLFOOD25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96266|18096|OPTSTK|JUBLFOOD|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|25730|32290|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV320CE|0|2|0|0||E|N|N|N|P|N|||29010|N
96267|18096|OPTSTK|JUBLFOOD|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JUBLFOOD25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96268|14309|OPTSTK|INDIANB|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|8625|17075|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT600CE|0|2|0|0||E|N|N|N|P|N|||12850|N
96269|14309|OPTSTK|INDIANB|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT600PE|0|2|0|0||E|N|N|N|P|N|||100|N
96270|14309|OPTSTK|INDIANB|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|6875|15075|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT620CE|0|2|0|0||E|N|N|N|P|N|||10975|N
96271|14309|OPTSTK|INDIANB|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT620PE|0|2|0|0||E|N|N|N|P|N|||160|N
96272|14309|OPTSTK|INDIANB|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5280|13090|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT640CE|0|2|0|0||E|N|N|N|P|N|||9185|N
96273|14309|OPTSTK|INDIANB|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT640PE|0|2|0|0||E|N|N|N|P|N|||425|N
96274|14309|OPTSTK|INDIANB|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3140|10410|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT660CE|0|2|0|0||E|N|N|N|P|N|||6775|N
96275|14309|OPTSTK|INDIANB|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT660PE|0|2|0|0||E|N|N|N|P|N|||460|N
96276|14309|OPTSTK|INDIANB|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2110|8690|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5400|N
96277|14309|OPTSTK|INDIANB|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT680PE|0|2|0|0||E|N|N|N|P|N|||790|N
96278|14309|OPTSTK|INDIANB|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|985|6765|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT700CE|0|2|0|0||E|N|N|N|P|N|||3875|N
96279|14309|OPTSTK|INDIANB|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1355|N
96280|14309|OPTSTK|INDIANB|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|275|5185|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT720CE|0|2|0|0||E|N|N|N|P|N|||2730|N
96281|18096|OPTSTK|JUBLFOOD|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|21770|28330|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV360CE|0|2|0|0||E|N|N|N|P|N|||25050|N
96282|14309|OPTSTK|INDIANB|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT720PE|0|2|0|0||E|N|N|N|P|N|||2205|N
96283|18096|OPTSTK|JUBLFOOD|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JUBLFOOD25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96284|14309|OPTSTK|INDIANB|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT740CE|0|2|0|0||E|N|N|N|P|N|||1810|N
96285|18096|OPTSTK|JUBLFOOD|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|17810|24370|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV400CE|0|2|0|0||E|N|N|N|P|N|||21090|N
96286|18096|OPTSTK|JUBLFOOD|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JUBLFOOD25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96287|18096|OPTSTK|JUBLFOOD|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13880|20400|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||17140|N
96288|18096|OPTSTK|JUBLFOOD|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631517|1448496000|1448548200|15|1|            |JUBLFOOD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||20|N
96289|18096|OPTSTK|JUBLFOOD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11960|18420|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||15190|N
96290|18096|OPTSTK|JUBLFOOD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||45|N
96291|18096|OPTSTK|JUBLFOOD|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|10090|16450|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||13270|N
96292|18096|OPTSTK|JUBLFOOD|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||105|N
96293|18096|OPTSTK|JUBLFOOD|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8310|14490|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||11400|N
96294|18096|OPTSTK|JUBLFOOD|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||220|N
96295|18096|OPTSTK|JUBLFOOD|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6670|12570|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||9620|N
96296|18096|OPTSTK|JUBLFOOD|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||420|N
96297|18096|OPTSTK|JUBLFOOD|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5195|10715|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||7955|N
96298|18096|OPTSTK|JUBLFOOD|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||735|N
96299|18096|OPTSTK|JUBLFOOD|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|3920|8960|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||6440|N
96300|18096|OPTSTK|JUBLFOOD|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||1200|N
96301|14309|OPTSTK|INDIANB|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|870|5580|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT740PE|0|2|0|0||E|N|N|N|P|N|||3225|N
96302|18096|OPTSTK|JUBLFOOD|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2850|7330|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5090|N
96303|14309|OPTSTK|INDIANB|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|3135|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1135|N
96304|18096|OPTSTK|JUBLFOOD|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV580PE|0|2|0|0||E|N|N|N|P|N|||1835|N
96305|14309|OPTSTK|INDIANB|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|2265|7805|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5035|N
96306|18096|OPTSTK|JUBLFOOD|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1935|5935|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV600CE|0|2|0|0||E|N|N|N|P|N|||3935|N
96307|14309|OPTSTK|INDIANB|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT780CE|0|2|0|0||E|N|N|N|P|N|||705|N
96308|18096|OPTSTK|JUBLFOOD|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|660|4660|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV600PE|0|2|0|0||E|N|N|N|P|N|||2660|N
96309|14309|OPTSTK|INDIANB|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|3135|9425|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT780PE|0|2|0|0||E|N|N|N|P|N|||6280|N
96310|14309|OPTSTK|INDIANB|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT800CE|0|2|0|0||E|N|N|N|P|N|||435|N
96311|14309|OPTSTK|INDIANB|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|4570|11500|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT800PE|0|2|0|0||E|N|N|N|P|N|||8035|N
96312|14309|OPTSTK|INDIANB|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT840CE|0|2|0|0||E|N|N|N|P|N|||370|N
96313|14309|OPTSTK|INDIANB|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|7585|15435|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT840PE|0|2|0|0||E|N|N|N|P|N|||11510|N
96314|14309|OPTSTK|INDIANB|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT880CE|0|2|0|0||E|N|N|N|P|N|||140|N
96315|14309|OPTSTK|INDIANB|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1438473600|0|0|0|0|0|11090|19440|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIANB25OCT880PE|0|2|0|0||E|N|N|N|P|N|||15265|N
96316|11195|OPTSTK|INDIGO|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|160920|220610|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||190765|N
96317|11195|OPTSTK|INDIGO|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
96318|11195|OPTSTK|INDIGO|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|90930|150620|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||120775|N
96319|11195|OPTSTK|INDIGO|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96320|11195|OPTSTK|INDIGO|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|70935|130625|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||100780|N
96321|11195|OPTSTK|INDIGO|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
96322|11195|OPTSTK|INDIGO|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|50935|110625|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||80780|N
96323|11195|OPTSTK|INDIGO|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
96324|11195|OPTSTK|INDIGO|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|30945|90625|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||60785|N
96325|11195|OPTSTK|INDIGO|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
96326|11195|OPTSTK|INDIGO|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|52410|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||22570|N
96327|11195|OPTSTK|INDIGO|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96330|11195|OPTSTK|INDIGO|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|44015|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||14660|N
96331|11195|OPTSTK|INDIGO|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||60|N
96332|11195|OPTSTK|INDIGO|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|18030|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||2055|N
96333|11195|OPTSTK|INDIGO|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|21025|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||3585|N
96334|11195|OPTSTK|INDIGO|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||115|N
96335|11195|OPTSTK|INDIGO|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|54230|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||25260|N
96336|18096|OPTSTK|JUBLFOOD|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|970|4970|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV620CE|0|2|0|0||E|N|N|N|P|N|||2970|N
96337|18096|OPTSTK|JUBLFOOD|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|1675|5675|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV620PE|0|2|0|0||E|N|N|N|P|N|||3675|N
96348|11195|OPTSTK|INDIGO|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
96349|11195|OPTSTK|INDIGO|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|23430|83120|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||53275|N
96350|11195|OPTSTK|INDIGO|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
96355|11195|OPTSTK|INDIGO|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|40060|99750|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||69905|N
96356|18096|OPTSTK|JUBLFOOD|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|190|4190|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV640CE|0|2|0|0||E|N|N|N|P|N|||2190|N
96357|18096|OPTSTK|JUBLFOOD|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|2875|6875|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV640PE|0|2|0|0||E|N|N|N|P|N|||4875|N
96358|11195|OPTSTK|INDIGO|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
96359|11195|OPTSTK|INDIGO|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|64655|124345|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||94500|N
96360|11195|OPTSTK|INDIGO|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
96361|11195|OPTSTK|INDIGO|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|69350|129040|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||99195|N
96362|11195|OPTSTK|INDIGO|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
96363|11195|OPTSTK|INDIGO|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|89345|149035|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||119190|N
96364|11195|OPTSTK|INDIGO|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
96365|18096|OPTSTK|JUBLFOOD|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV660CE|0|2|0|0||E|N|N|N|P|N|||1580|N
96366|18096|OPTSTK|JUBLFOOD|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|4005|8485|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV660PE|0|2|0|0||E|N|N|N|P|N|||6245|N
96367|18096|OPTSTK|JUBLFOOD|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV680CE|0|2|0|0||E|N|N|N|P|N|||1115|N
96368|11195|OPTSTK|INDIGO|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|109340|169030|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||139185|N
96369|18096|OPTSTK|JUBLFOOD|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5280|10250|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV680PE|0|2|0|0||E|N|N|N|P|N|||7765|N
96373|18096|OPTSTK|JUBLFOOD|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV700CE|0|2|0|0||E|N|N|N|P|N|||770|N
96375|18096|OPTSTK|JUBLFOOD|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|6715|12085|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV700PE|0|2|0|0||E|N|N|N|P|N|||9400|N
96380|18096|OPTSTK|JUBLFOOD|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV720CE|0|2|0|0||E|N|N|N|P|N|||520|N
96381|18096|OPTSTK|JUBLFOOD|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|8280|13980|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV720PE|0|2|0|0||E|N|N|N|P|N|||11130|N
96382|18096|OPTSTK|JUBLFOOD|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV740CE|0|2|0|0||E|N|N|N|P|N|||345|N
96383|18096|OPTSTK|JUBLFOOD|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|9965|15915|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV740PE|0|2|0|0||E|N|N|N|P|N|||12940|N
96384|18096|OPTSTK|JUBLFOOD|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV760CE|0|2|0|0||E|N|N|N|P|N|||225|N
96385|18096|OPTSTK|JUBLFOOD|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|11230|17370|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV760PE|0|2|0|0||E|N|N|N|P|N|||14300|N
96386|18096|OPTSTK|JUBLFOOD|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV780CE|0|2|0|0||E|N|N|N|P|N|||145|N
96387|18096|OPTSTK|JUBLFOOD|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|13565|19835|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV780PE|0|2|0|0||E|N|N|N|P|N|||16700|N
96388|18096|OPTSTK|JUBLFOOD|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV800CE|0|2|0|0||E|N|N|N|P|N|||90|N
96389|18096|OPTSTK|JUBLFOOD|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|15440|21810|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV800PE|0|2|0|0||E|N|N|N|P|N|||18625|N
96392|18096|OPTSTK|JUBLFOOD|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV840CE|0|2|0|0||E|N|N|N|P|N|||35|N
96414|18096|OPTSTK|JUBLFOOD|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|19295|25775|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV840PE|0|2|0|0||E|N|N|N|P|N|||22535|N
96415|18096|OPTSTK|JUBLFOOD|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631517|1448496000|1448548200|15|1|            |JUBLFOOD25NOV880CE|0|2|0|0||E|N|N|N|P|N|||15|N
96422|14366|OPTSTK|IDEA|XX||1443709800|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2625|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP2CE|2|0|0|0||E|N|N|N|P|N|||625|N
96423|14366|OPTSTK|IDEA|XX||1443709800|200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDEA25SEP2PE|2|0|0|0||E|N|N|N|P|N|||5|N
96424|14366|OPTSTK|IDEA|XX||1443709800|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP4CE|2|0|0|0||E|N|N|N|P|N|||425|N
96425|14366|OPTSTK|IDEA|XX||1443709800|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDEA25SEP4PE|2|0|0|0||E|N|N|N|P|N|||5|N
96426|14366|OPTSTK|IDEA|XX||1443709800|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP6CE|2|0|0|0||E|N|N|N|P|N|||225|N
96427|14366|OPTSTK|IDEA|XX||1443709800|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDEA25SEP6PE|2|0|0|0||E|N|N|N|P|N|||5|N
96428|14366|OPTSTK|IDEA|XX||1443709800|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP8CE|2|0|0|0||E|N|N|N|P|N|||30|N
96429|14366|OPTSTK|IDEA|XX||1443709800|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP8PE|2|0|0|0||E|N|N|N|P|N|||5|N
96430|14366|OPTSTK|IDEA|XX||1443709800|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDEA25SEP10CE|2|0|0|0||E|N|N|N|P|N|||5|N
96431|14366|OPTSTK|IDEA|XX||1443709800|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP10PE|2|0|0|0||E|N|N|N|P|N|||175|N
96432|14366|OPTSTK|IDEA|XX||1443709800|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDEA25SEP12CE|2|0|0|0||E|N|N|N|P|N|||5|N
96433|14366|OPTSTK|IDEA|XX||1443709800|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP12PE|2|0|0|0||E|N|N|N|P|N|||380|N
96434|14366|OPTSTK|IDEA|XX||1443709800|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDEA25SEP14CE|2|0|0|0||E|N|N|N|P|N|||5|N
96435|14366|OPTSTK|IDEA|XX||1443709800|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|71475|71475|5|1.083430E+11|2.144251E+06|0|1435449600|0|0|0|0|0|5|2580|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDEA25SEP14PE|2|0|0|0||E|N|N|N|P|N|||580|N
96438|18096|OPTSTK|JUBLFOOD|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|23210|29740|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV880PE|0|2|0|0||E|N|N|N|P|N|||26475|N
96439|18096|OPTSTK|JUBLFOOD|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JUBLFOOD25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96440|18096|OPTSTK|JUBLFOOD|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|27150|33700|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV920PE|0|2|0|0||E|N|N|N|P|N|||30425|N
96441|18096|OPTSTK|JUBLFOOD|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JUBLFOOD25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
96442|18096|OPTSTK|JUBLFOOD|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|31105|37665|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV960PE|0|2|0|0||E|N|N|N|P|N|||34385|N
96443|18096|OPTSTK|JUBLFOOD|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |JUBLFOOD25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96444|18096|OPTSTK|JUBLFOOD|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1440892800|0|0|0|0|0|35070|41630|0|0|0|1443632188|1448496000|1448548200|15|1|            |JUBLFOOD25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||38350|N
96445|2955|OPTSTK|KALYANKJIL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|11300|18660|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||14980|N
96450|2955|OPTSTK|KALYANKJIL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KALYANKJIL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96451|2955|OPTSTK|KALYANKJIL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4865|11655|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||8260|N
96452|2955|OPTSTK|KALYANKJIL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||255|N
96453|2955|OPTSTK|KALYANKJIL|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|3410|9700|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||6555|N
96454|2955|OPTSTK|KALYANKJIL|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||540|N
96455|2955|OPTSTK|KALYANKJIL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2220|7840|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5030|N
96456|2955|OPTSTK|KALYANKJIL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||575|N
96457|2955|OPTSTK|KALYANKJIL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1135|5935|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||3535|N
96493|11195|OPTSTK|INDIGO|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|182565|242245|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||212405|N
96494|11195|OPTSTK|INDIGO|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDIGO25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
96495|11195|OPTSTK|INDIGO|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|142750|202430|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||172590|N
96496|11195|OPTSTK|INDIGO|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDIGO25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96497|2955|OPTSTK|KALYANKJIL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3090|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||1090|N
96498|2955|OPTSTK|KALYANKJIL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||2055|N
96499|2955|OPTSTK|KALYANKJIL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||1875|N
96500|2955|OPTSTK|KALYANKJIL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||1210|N
96501|2955|OPTSTK|KALYANKJIL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|840|5160|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||3000|N
96502|2955|OPTSTK|KALYANKJIL|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||690|N
96503|2955|OPTSTK|KALYANKJIL|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1965|7055|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||4510|N
96504|2955|OPTSTK|KALYANKJIL|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||425|N
96505|2955|OPTSTK|KALYANKJIL|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|3320|9070|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||6195|N
96506|2955|OPTSTK|KALYANKJIL|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||275|N
96507|2955|OPTSTK|KALYANKJIL|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4570|10830|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||7700|N
96508|2955|OPTSTK|KALYANKJIL|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||185|N
96509|2955|OPTSTK|KALYANKJIL|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|7000|13640|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||10320|N
96510|2955|OPTSTK|KALYANKJIL|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||130|N
96511|2955|OPTSTK|KALYANKJIL|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8625|15535|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||12080|N
96512|2955|OPTSTK|KALYANKJIL|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||90|N
96513|2955|OPTSTK|KALYANKJIL|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|10665|17755|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||14210|N
96514|2955|OPTSTK|KALYANKJIL|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||55|N
96515|2955|OPTSTK|KALYANKJIL|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|12340|19540|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||15940|N
96516|2955|OPTSTK|KALYANKJIL|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT630CE|0|2|0|0||E|N|N|N|P|N|||35|N
96517|2955|OPTSTK|KALYANKJIL|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|14265|21545|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT630PE|0|2|0|0||E|N|N|N|P|N|||17905|N
96518|2955|OPTSTK|KALYANKJIL|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT650CE|0|2|0|0||E|N|N|N|P|N|||20|N
96519|2955|OPTSTK|KALYANKJIL|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|16220|23540|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT650PE|0|2|0|0||E|N|N|N|P|N|||19880|N
96520|2955|OPTSTK|KALYANKJIL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|13465|20785|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||17125|N
96521|2955|OPTSTK|KALYANKJIL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631517|1448496000|1448548200|15|1|            |KALYANKJIL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||25|N
96522|2955|OPTSTK|KALYANKJIL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|9740|16840|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||13290|N
96523|2955|OPTSTK|KALYANKJIL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||155|N
96524|2955|OPTSTK|KALYANKJIL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8025|14895|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||11460|N
96525|2955|OPTSTK|KALYANKJIL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||310|N
96526|2955|OPTSTK|KALYANKJIL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6465|13005|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||9735|N
96527|11195|OPTSTK|INDIGO|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|122860|182520|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||152690|N
96528|2955|OPTSTK|KALYANKJIL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||300|N
96529|2955|OPTSTK|KALYANKJIL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5080|11190|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||8135|N
96530|2955|OPTSTK|KALYANKJIL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||945|N
96531|2955|OPTSTK|KALYANKJIL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|3895|9485|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||6690|N
96532|11195|OPTSTK|INDIGO|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
96533|11195|OPTSTK|INDIGO|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|103035|162595|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||132815|N
96534|11195|OPTSTK|INDIGO|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||35|N
96535|2955|OPTSTK|KALYANKJIL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1480|N
96536|2955|OPTSTK|KALYANKJIL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2905|7915|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||5410|N
96537|2955|OPTSTK|KALYANKJIL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|180|4180|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||2180|N
96538|2955|OPTSTK|KALYANKJIL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2110|6500|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||4305|N
96539|2955|OPTSTK|KALYANKJIL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1055|5055|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||3055|N
96540|2955|OPTSTK|KALYANKJIL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|1370|5370|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||3370|N
96541|2955|OPTSTK|KALYANKJIL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|2105|6105|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||4105|N
96542|2955|OPTSTK|KALYANKJIL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||2605|N
96543|2955|OPTSTK|KALYANKJIL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|3210|7430|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5320|N
96578|2955|OPTSTK|KALYANKJIL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||1985|N
96579|2955|OPTSTK|KALYANKJIL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|4290|9070|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||6680|N
96582|11195|OPTSTK|INDIGO|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|83435|142625|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||113030|N
96583|11195|OPTSTK|INDIGO|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632187|1446076800|1446129000|15|1|            |INDIGO25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||155|N
96586|11195|OPTSTK|INDIGO|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|64455|122585|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||93520|N
96591|11195|OPTSTK|INDIGO|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||555|N
96594|11195|OPTSTK|INDIGO|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|37285|93035|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||65160|N
96595|11195|OPTSTK|INDIGO|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||1275|N
96596|11195|OPTSTK|INDIGO|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|16380|67820|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||42100|N
96597|11195|OPTSTK|INDIGO|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|6670|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||2545|N
96598|11195|OPTSTK|INDIGO|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7500|52490|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||29995|N
96599|11195|OPTSTK|INDIGO|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|12965|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5615|N
96600|11195|OPTSTK|INDIGO|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|35130|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||16700|N
96601|11195|OPTSTK|INDIGO|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|670|23500|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||12085|N
96602|11195|OPTSTK|INDIGO|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|22145|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||8115|N
96603|11195|OPTSTK|INDIGO|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|7520|39150|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||23335|N
96604|11195|OPTSTK|INDIGO|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|13810|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||3920|N
96607|11195|OPTSTK|INDIGO|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|19775|59685|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||39730|N
96608|11195|OPTSTK|INDIGO|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|8380|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||1935|N
96609|11195|OPTSTK|INDIGO|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|32960|79760|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||56360|N
96610|11195|OPTSTK|INDIGO|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|5020|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||1125|N
96611|11195|OPTSTK|INDIGO|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|56150|108050|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||82100|N
96612|11195|OPTSTK|INDIGO|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||1700|N
96615|11195|OPTSTK|INDIGO|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|76140|131460|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||103800|N
96616|11195|OPTSTK|INDIGO|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||805|N
96617|11195|OPTSTK|INDIGO|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|78190|135590|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||106890|N
96618|11195|OPTSTK|INDIGO|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||360|N
96622|11195|OPTSTK|INDIGO|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|97070|155640|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||126355|N
96652|11195|OPTSTK|INDIGO|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||155|N
96653|11195|OPTSTK|INDIGO|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|116465|175635|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||146050|N
96654|2955|OPTSTK|KALYANKJIL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||1495|N
96655|2955|OPTSTK|KALYANKJIL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5535|10805|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||8170|N
96656|2955|OPTSTK|KALYANKJIL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||1110|N
96657|2955|OPTSTK|KALYANKJIL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|6910|12620|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||9765|N
96662|2955|OPTSTK|KALYANKJIL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||495|N
96663|2955|OPTSTK|KALYANKJIL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|8420|14490|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||11455|N
96664|2955|OPTSTK|KALYANKJIL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||595|N
96665|2955|OPTSTK|KALYANKJIL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|10030|16400|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||13215|N
96666|2955|OPTSTK|KALYANKJIL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||430|N
96667|2955|OPTSTK|KALYANKJIL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|11725|18335|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||15030|N
96668|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|955|4955|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP40CE|0|2|0|0||E|N|N|N|P|N|||2955|N
96669|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP40PE|0|2|0|0||E|N|N|N|P|N|||5|N
96670|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|555|4555|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP44CE|0|2|0|0||E|N|N|N|P|N|||2555|N
96671|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP44PE|0|2|0|0||E|N|N|N|P|N|||5|N
96672|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|155|4155|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP48CE|0|2|0|0||E|N|N|N|P|N|||2155|N
96673|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP48PE|0|2|0|0||E|N|N|N|P|N|||5|N
96674|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3955|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP50CE|0|2|0|0||E|N|N|N|P|N|||1955|N
96675|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
96676|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP52CE|0|2|0|0||E|N|N|N|P|N|||1755|N
96677|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP52PE|0|2|0|0||E|N|N|N|P|N|||5|N
96678|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP54CE|0|2|0|0||E|N|N|N|P|N|||1555|N
96679|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP54PE|0|2|0|0||E|N|N|N|P|N|||5|N
96680|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP56CE|0|2|0|0||E|N|N|N|P|N|||1355|N
96681|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP56PE|0|2|0|0||E|N|N|N|P|N|||5|N
96682|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP58CE|0|2|0|0||E|N|N|N|P|N|||1155|N
96683|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
96684|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP60CE|0|2|0|0||E|N|N|N|P|N|||955|N
96685|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
96686|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2755|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP62CE|0|2|0|0||E|N|N|N|P|N|||755|N
96687|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP62PE|0|2|0|0||E|N|N|N|P|N|||5|N
96688|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP64CE|0|2|0|0||E|N|N|N|P|N|||600|N
96689|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP64PE|0|2|0|0||E|N|N|N|P|N|||5|N
96690|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP66CE|0|2|0|0||E|N|N|N|P|N|||355|N
96691|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP66PE|0|2|0|0||E|N|N|N|P|N|||5|N
96692|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP68CE|0|2|0|0||E|N|N|N|P|N|||170|N
96693|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP68PE|0|2|0|0||E|N|N|N|P|N|||10|N
96694|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP70CE|0|2|0|0||E|N|N|N|P|N|||20|N
96695|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP70PE|0|2|0|0||E|N|N|N|P|N|||50|N
96696|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP72CE|0|2|0|0||E|N|N|N|P|N|||5|N
96697|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP72PE|0|2|0|0||E|N|N|N|P|N|||245|N
96698|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP74CE|0|2|0|0||E|N|N|N|P|N|||5|N
96699|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP74PE|0|2|0|0||E|N|N|N|P|N|||440|N
96700|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP76CE|0|2|0|0||E|N|N|N|P|N|||5|N
96701|11195|OPTSTK|INDIGO|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||65|N
96702|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2660|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP76PE|0|2|0|0||E|N|N|N|P|N|||660|N
96703|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP78CE|0|2|0|0||E|N|N|N|P|N|||5|N
96704|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP78PE|0|2|0|0||E|N|N|N|P|N|||850|N
96705|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP80CE|0|2|0|0||E|N|N|N|P|N|||5|N
96706|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP80PE|0|2|0|0||E|N|N|N|P|N|||1040|N
96707|11195|OPTSTK|INDIGO|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|136130|195600|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||165865|N
96708|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP82CE|0|2|0|0||E|N|N|N|P|N|||5|N
96709|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3255|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP82PE|0|2|0|0||E|N|N|N|P|N|||1255|N
96710|11195|OPTSTK|INDIGO|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||25|N
96711|11195|OPTSTK|INDIGO|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|155935|215535|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||185735|N
96712|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP84CE|0|2|0|0||E|N|N|N|P|N|||5|N
96713|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3460|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP84PE|0|2|0|0||E|N|N|N|P|N|||1460|N
96714|2955|OPTSTK|KALYANKJIL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||305|N
96715|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP86CE|0|2|0|0||E|N|N|N|P|N|||5|N
96716|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3650|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP86PE|0|2|0|0||E|N|N|N|P|N|||1650|N
96717|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP88CE|0|2|0|0||E|N|N|N|P|N|||5|N
96718|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP88PE|0|2|0|0||E|N|N|N|P|N|||1850|N
96719|2955|OPTSTK|KALYANKJIL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|13485|20285|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||16885|N
96720|11195|OPTSTK|INDIGO|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDIGO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96721|11195|OPTSTK|INDIGO|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|3.865102E+08|4.501000E+03|0|1438473600|0|0|0|0|0|195690|255360|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDIGO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||225525|N
96722|2955|OPTSTK|KALYANKJIL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||215|N
96723|2955|OPTSTK|KALYANKJIL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|15305|22255|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||18780|N
96724|5258|OPTSTK|INDUSINDBK|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|20860|31840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP460CE|0|2|0|0||E|N|N|N|P|N|||26350|N
96725|5258|OPTSTK|INDUSINDBK|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
96726|5258|OPTSTK|INDUSINDBK|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|16860|27840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP500CE|0|2|0|0||E|N|N|N|P|N|||22350|N
96727|5258|OPTSTK|INDUSINDBK|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96728|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP90CE|0|2|0|0||E|N|N|N|P|N|||5|N
96729|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|50|4050|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP90PE|0|2|0|0||E|N|N|N|P|N|||2050|N
96730|5258|OPTSTK|INDUSINDBK|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|12860|23840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP540CE|0|2|0|0||E|N|N|N|P|N|||18350|N
96731|5258|OPTSTK|INDUSINDBK|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
96732|5258|OPTSTK|INDUSINDBK|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9860|20840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP570CE|0|2|0|0||E|N|N|N|P|N|||15350|N
96733|5258|OPTSTK|INDUSINDBK|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
96734|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP92CE|0|2|0|0||E|N|N|N|P|N|||5|N
96735|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|250|4250|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP92PE|0|2|0|0||E|N|N|N|P|N|||2250|N
96736|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP94CE|0|2|0|0||E|N|N|N|P|N|||5|N
96737|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|450|4450|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP94PE|0|2|0|0||E|N|N|N|P|N|||2450|N
96738|5258|OPTSTK|INDUSINDBK|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7860|18840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP590CE|0|2|0|0||E|N|N|N|P|N|||13350|N
96739|5258|OPTSTK|INDUSINDBK|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
96740|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP96CE|0|2|0|0||E|N|N|N|P|N|||5|N
96741|11184|OPTSTK|IDFCFIRSTB|XX||1443709800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|9275|9275|5|7.321715E+09|3.710010E+05|0|1435449600|0|0|0|0|0|650|4650|0|0|0|1443632187|1443657600|1443709800|15|1|            |IDFCFIRSTB25SEP96PE|0|2|0|0||E|N|N|N|P|N|||2650|N
96742|2955|OPTSTK|KALYANKJIL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||155|N
96743|2955|OPTSTK|KALYANKJIL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|17165|24225|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||20695|N
96744|2955|OPTSTK|KALYANKJIL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||110|N
96745|2955|OPTSTK|KALYANKJIL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|19055|26205|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||22630|N
96748|2955|OPTSTK|KALYANKJIL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||55|N
96749|5258|OPTSTK|INDUSINDBK|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5860|16840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP610CE|0|2|0|0||E|N|N|N|P|N|||11350|N
96750|5258|OPTSTK|INDUSINDBK|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
96751|2955|OPTSTK|KALYANKJIL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|22910|30170|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||26540|N
96752|2955|OPTSTK|KALYANKJIL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||25|N
96753|2955|OPTSTK|KALYANKJIL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1440892800|0|0|0|0|0|26815|34135|0|0|0|1443632189|1448496000|1448548200|15|1|            |KALYANKJIL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||30475|N
96770|5258|OPTSTK|INDUSINDBK|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3860|14840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP630CE|0|2|0|0||E|N|N|N|P|N|||9350|N
96771|5258|OPTSTK|INDUSINDBK|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
96772|5258|OPTSTK|INDUSINDBK|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|1865|12845|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP650CE|0|2|0|0||E|N|N|N|P|N|||7355|N
96773|5258|OPTSTK|INDUSINDBK|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
96774|5258|OPTSTK|INDUSINDBK|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|495|11455|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5975|N
96779|5258|OPTSTK|INDUSINDBK|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
96780|5258|OPTSTK|INDUSINDBK|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|9145|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP690CE|0|2|0|0||E|N|N|N|P|N|||3820|N
96781|5258|OPTSTK|INDUSINDBK|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP690PE|0|2|0|0||E|N|N|N|P|N|||25|N
96782|5258|OPTSTK|INDUSINDBK|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|6010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP710CE|0|2|0|0||E|N|N|N|P|N|||1750|N
96783|12092|OPTSTK|KAYNES|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|265100|388600|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT3800CE|2|0|0|0||E|N|N|N|P|N|||326850|N
96784|12092|OPTSTK|KAYNES|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KAYNES25OCT3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
96785|5258|OPTSTK|INDUSINDBK|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP710PE|0|2|0|0||E|N|N|N|P|N|||200|N
96786|5258|OPTSTK|INDUSINDBK|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP730CE|0|2|0|0||E|N|N|N|P|N|||400|N
96787|12092|OPTSTK|KAYNES|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|195570|318890|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4500CE|2|0|0|0||E|N|N|N|P|N|||257230|N
96788|12092|OPTSTK|KAYNES|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4500PE|2|0|0|0||E|N|N|N|P|N|||50|N
96789|12092|OPTSTK|KAYNES|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|175865|298935|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4700CE|2|0|0|0||E|N|N|N|P|N|||237400|N
96790|12092|OPTSTK|KAYNES|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4700PE|2|0|0|0||E|N|N|N|P|N|||130|N
96791|5258|OPTSTK|INDUSINDBK|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|4140|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP730PE|0|2|0|0||E|N|N|N|P|N|||665|N
96792|5258|OPTSTK|INDUSINDBK|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP750CE|0|2|0|0||E|N|N|N|P|N|||25|N
96793|12092|OPTSTK|KAYNES|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|156385|278945|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4900CE|2|0|0|0||E|N|N|N|P|N|||217665|N
96794|12092|OPTSTK|KAYNES|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4900PE|2|0|0|0||E|N|N|N|P|N|||300|N
96795|12092|OPTSTK|KAYNES|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|137265|258915|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5100CE|2|0|0|0||E|N|N|N|P|N|||198090|N
96796|12092|OPTSTK|KAYNES|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5100PE|2|0|0|0||E|N|N|N|P|N|||630|N
96797|12092|OPTSTK|KAYNES|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|118705|238855|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5300CE|2|0|0|0||E|N|N|N|P|N|||178780|N
96798|12092|OPTSTK|KAYNES|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5300PE|2|0|0|0||E|N|N|N|P|N|||1225|N
96799|5258|OPTSTK|INDUSINDBK|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|7310|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP750PE|0|2|0|0||E|N|N|N|P|N|||2255|N
96800|12092|OPTSTK|KAYNES|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|100935|218815|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5500CE|2|0|0|0||E|N|N|N|P|N|||159875|N
96801|12092|OPTSTK|KAYNES|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|4430|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5500PE|2|0|0|0||E|N|N|N|P|N|||1610|N
96802|5258|OPTSTK|INDUSINDBK|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
96803|5258|OPTSTK|INDUSINDBK|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|9635|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP770PE|0|2|0|0||E|N|N|N|P|N|||4185|N
96804|12092|OPTSTK|KAYNES|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|84225|198855|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5700CE|2|0|0|0||E|N|N|N|P|N|||141540|N
96805|12092|OPTSTK|KAYNES|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|8240|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5700PE|2|0|0|0||E|N|N|N|P|N|||3800|N
96806|12092|OPTSTK|KAYNES|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|68820|179110|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5900CE|2|0|0|0||E|N|N|N|P|N|||123965|N
96807|12092|OPTSTK|KAYNES|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|9740|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5900PE|2|0|0|0||E|N|N|N|P|N|||3125|N
96808|12092|OPTSTK|KAYNES|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|54935|159735|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6100CE|2|0|0|0||E|N|N|N|P|N|||107335|N
96809|12092|OPTSTK|KAYNES|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|14235|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6100PE|2|0|0|0||E|N|N|N|P|N|||4880|N
96810|12092|OPTSTK|KAYNES|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|42725|140945|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6300CE|2|0|0|0||E|N|N|N|P|N|||91835|N
96811|5258|OPTSTK|INDUSINDBK|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
96812|12092|OPTSTK|KAYNES|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|20745|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6300PE|2|0|0|0||E|N|N|N|P|N|||8095|N
96813|12092|OPTSTK|KAYNES|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|32250|122930|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6500CE|2|0|0|0||E|N|N|N|P|N|||77590|N
96814|5258|OPTSTK|INDUSINDBK|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|555|11525|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP790PE|0|2|0|0||E|N|N|N|P|N|||6040|N
96815|5258|OPTSTK|INDUSINDBK|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
96816|5258|OPTSTK|INDUSINDBK|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2105|13085|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP810PE|0|2|0|0||E|N|N|N|P|N|||7595|N
96817|5258|OPTSTK|INDUSINDBK|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
96818|5258|OPTSTK|INDUSINDBK|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4580|15560|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP830PE|0|2|0|0||E|N|N|N|P|N|||10070|N
96819|5258|OPTSTK|INDUSINDBK|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
96820|5258|OPTSTK|INDUSINDBK|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6805|17785|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP850PE|0|2|0|0||E|N|N|N|P|N|||12295|N
96821|5258|OPTSTK|INDUSINDBK|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
96822|5258|OPTSTK|INDUSINDBK|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9160|20140|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP870PE|0|2|0|0||E|N|N|N|P|N|||14650|N
96823|5258|OPTSTK|INDUSINDBK|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
96824|5258|OPTSTK|INDUSINDBK|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|11155|22135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP890PE|0|2|0|0||E|N|N|N|P|N|||16645|N
96825|12092|OPTSTK|KAYNES|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|28190|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6500PE|2|0|0|0||E|N|N|N|P|N|||11775|N
96826|5258|OPTSTK|INDUSINDBK|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
96827|5258|OPTSTK|INDUSINDBK|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|13155|24135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP910PE|0|2|0|0||E|N|N|N|P|N|||18645|N
96828|12092|OPTSTK|KAYNES|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|23540|105970|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6700CE|2|0|0|0||E|N|N|N|P|N|||64755|N
96829|12092|OPTSTK|KAYNES|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|37410|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6700PE|2|0|0|0||E|N|N|N|P|N|||16870|N
96830|12092|OPTSTK|KAYNES|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|16495|90245|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6900CE|2|0|0|0||E|N|N|N|P|N|||53370|N
96831|12092|OPTSTK|KAYNES|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|48080|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6900PE|2|0|0|0||E|N|N|N|P|N|||23195|N
96832|12092|OPTSTK|KAYNES|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|63380|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7100CE|2|0|0|0||E|N|N|N|P|N|||30925|N
96833|12092|OPTSTK|KAYNES|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|2690|61300|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7100PE|2|0|0|0||E|N|N|N|P|N|||31995|N
96834|5258|OPTSTK|INDUSINDBK|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
96835|5258|OPTSTK|INDUSINDBK|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15155|26135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP930PE|0|2|0|0||E|N|N|N|P|N|||20645|N
96836|5258|OPTSTK|INDUSINDBK|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
96837|5258|OPTSTK|INDUSINDBK|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|16810|27790|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP950PE|0|2|0|0||E|N|N|N|P|N|||22300|N
96838|5258|OPTSTK|INDUSINDBK|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
96839|5258|OPTSTK|INDUSINDBK|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|19155|30135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP970PE|0|2|0|0||E|N|N|N|P|N|||24645|N
96844|12092|OPTSTK|KAYNES|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|50085|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7300CE|2|0|0|0||E|N|N|N|P|N|||21975|N
96845|12092|OPTSTK|KAYNES|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|9315|76605|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7300PE|2|0|0|0||E|N|N|N|P|N|||42960|N
96846|12092|OPTSTK|KAYNES|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|39095|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7500CE|2|0|0|0||E|N|N|N|P|N|||15130|N
96847|12092|OPTSTK|KAYNES|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|18265|93855|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7500PE|2|0|0|0||E|N|N|N|P|N|||56060|N
96850|5258|OPTSTK|INDUSINDBK|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|23060|34040|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT440CE|0|2|0|0||E|N|N|N|P|N|||28550|N
96851|5258|OPTSTK|INDUSINDBK|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSINDBK25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96852|5258|OPTSTK|INDUSINDBK|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|19085|30055|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT480CE|0|2|0|0||E|N|N|N|P|N|||24570|N
96853|5258|OPTSTK|INDUSINDBK|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSINDBK25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96854|5258|OPTSTK|INDUSINDBK|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15150|26060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT520CE|0|2|0|0||E|N|N|N|P|N|||20605|N
96855|5258|OPTSTK|INDUSINDBK|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT520PE|0|2|0|0||E|N|N|N|P|N|||20|N
96856|5258|OPTSTK|INDUSINDBK|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|11340|22060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT560CE|0|2|0|0||E|N|N|N|P|N|||16700|N
96857|5258|OPTSTK|INDUSINDBK|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT560PE|0|2|0|0||E|N|N|N|P|N|||95|N
96858|5258|OPTSTK|INDUSINDBK|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9540|20050|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT580CE|0|2|0|0||E|N|N|N|P|N|||14795|N
96859|5258|OPTSTK|INDUSINDBK|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT580PE|0|2|0|0||E|N|N|N|P|N|||180|N
96860|5258|OPTSTK|INDUSINDBK|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7845|18055|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT600CE|0|2|0|0||E|N|N|N|P|N|||12950|N
96861|5258|OPTSTK|INDUSINDBK|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT600PE|0|2|0|0||E|N|N|N|P|N|||140|N
96862|12092|OPTSTK|KAYNES|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|30520|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7700CE|2|0|0|0||E|N|N|N|P|N|||10405|N
96863|12092|OPTSTK|KAYNES|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|41430|124720|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7700PE|2|0|0|0||E|N|N|N|P|N|||83075|N
96864|5258|OPTSTK|INDUSINDBK|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|7005|16795|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT620CE|0|2|0|0||E|N|N|N|P|N|||11900|N
96865|5258|OPTSTK|INDUSINDBK|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT620PE|0|2|0|0||E|N|N|N|P|N|||165|N
96866|5258|OPTSTK|INDUSINDBK|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4895|14135|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT640CE|0|2|0|0||E|N|N|N|P|N|||9515|N
96867|12092|OPTSTK|KAYNES|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|23820|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7900CE|2|0|0|0||E|N|N|N|P|N|||7190|N
96868|12092|OPTSTK|KAYNES|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|53020|143270|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7900PE|2|0|0|0||E|N|N|N|P|N|||98145|N
96869|5258|OPTSTK|INDUSINDBK|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT640PE|0|2|0|0||E|N|N|N|P|N|||255|N
96870|5258|OPTSTK|INDUSINDBK|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2895|11475|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT660CE|0|2|0|0||E|N|N|N|P|N|||7185|N
96871|12092|OPTSTK|KAYNES|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|14060|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8600CE|2|0|0|0||E|N|N|N|P|N|||6405|N
96872|12092|OPTSTK|KAYNES|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|103190|211400|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8600PE|2|0|0|0||E|N|N|N|P|N|||157295|N
96873|12092|OPTSTK|KAYNES|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|286785|410215|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||348500|N
96874|12092|OPTSTK|KAYNES|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||30|N
96875|12092|OPTSTK|KAYNES|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|247460|370570|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||309015|N
96876|12092|OPTSTK|KAYNES|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||165|N
96877|12092|OPTSTK|KAYNES|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|208775|330945|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||269860|N
96878|5258|OPTSTK|INDUSINDBK|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT660PE|0|2|0|0||E|N|N|N|P|N|||435|N
96890|12092|OPTSTK|KAYNES|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||630|N
96891|12092|OPTSTK|KAYNES|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|189915|311165|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV4600CE|2|0|0|0||E|N|N|N|P|N|||250540|N
96892|5258|OPTSTK|INDUSINDBK|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2025|9835|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5930|N
96893|5258|OPTSTK|INDUSINDBK|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT680PE|0|2|0|0||E|N|N|N|P|N|||715|N
96894|12092|OPTSTK|KAYNES|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV4600PE|2|0|0|0||E|N|N|N|P|N|||1120|N
96895|12092|OPTSTK|KAYNES|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|171510|291470|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV4800CE|2|0|0|0||E|N|N|N|P|N|||231490|N
96898|12092|OPTSTK|KAYNES|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3880|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV4800PE|2|0|0|0||E|N|N|N|P|N|||1880|N
96899|12092|OPTSTK|KAYNES|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|153735|271885|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV5000CE|2|0|0|0||E|N|N|N|P|N|||212810|N
96900|5258|OPTSTK|INDUSINDBK|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|790|7760|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT700CE|0|2|0|0||E|N|N|N|P|N|||4275|N
96901|5258|OPTSTK|INDUSINDBK|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1235|N
96948|12092|OPTSTK|KAYNES|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|335|5695|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV5000PE|2|0|0|0||E|N|N|N|P|N|||3015|N
96949|12092|OPTSTK|KAYNES|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|136700|252510|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV5200CE|2|0|0|0||E|N|N|N|P|N|||194605|N
96950|5258|OPTSTK|INDUSINDBK|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|15|6105|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT720CE|0|2|0|0||E|N|N|N|P|N|||3060|N
96951|5258|OPTSTK|INDUSINDBK|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|4435|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT720PE|0|2|0|0||E|N|N|N|P|N|||1990|N
96952|5258|OPTSTK|INDUSINDBK|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|4675|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT740CE|0|2|0|0||E|N|N|N|P|N|||2070|N
96953|5258|OPTSTK|INDUSINDBK|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|50|5820|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT740PE|0|2|0|0||E|N|N|N|P|N|||2935|N
96954|5258|OPTSTK|INDUSINDBK|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT760CE|0|2|0|0||E|N|N|N|P|N|||1365|N
96955|5258|OPTSTK|INDUSINDBK|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|755|7365|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT760PE|0|2|0|0||E|N|N|N|P|N|||4060|N
96956|12092|OPTSTK|KAYNES|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|760|8470|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV5200PE|2|0|0|0||E|N|N|N|P|N|||4615|N
96957|12092|OPTSTK|KAYNES|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|120555|233405|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV5400CE|2|0|0|0||E|N|N|N|P|N|||176980|N
96958|5258|OPTSTK|INDUSINDBK|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT780CE|0|2|0|0||E|N|N|N|P|N|||850|N
96959|5258|OPTSTK|INDUSINDBK|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|2025|9425|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5725|N
96960|5258|OPTSTK|INDUSINDBK|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT800CE|0|2|0|0||E|N|N|N|P|N|||540|N
96961|5258|OPTSTK|INDUSINDBK|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|3365|11465|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT800PE|0|2|0|0||E|N|N|N|P|N|||7415|N
96962|12092|OPTSTK|KAYNES|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|1470|12130|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV5400PE|2|0|0|0||E|N|N|N|P|N|||6800|N
96963|12092|OPTSTK|KAYNES|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|105405|214675|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV5600CE|2|0|0|0||E|N|N|N|P|N|||160040|N
96964|12092|OPTSTK|KAYNES|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|2555|16795|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV5600PE|2|0|0|0||E|N|N|N|P|N|||9675|N
96965|12092|OPTSTK|KAYNES|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|91360|196430|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV5800CE|2|0|0|0||E|N|N|N|P|N|||143895|N
96966|12092|OPTSTK|KAYNES|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|4115|22555|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV5800PE|2|0|0|0||E|N|N|N|P|N|||13335|N
96967|12092|OPTSTK|KAYNES|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|78475|178785|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV6000CE|2|0|0|0||E|N|N|N|P|N|||128630|N
96968|12092|OPTSTK|KAYNES|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|6275|29485|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV6000PE|2|0|0|0||E|N|N|N|P|N|||17880|N
96969|12092|OPTSTK|KAYNES|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|66820|161840|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV6200CE|2|0|0|0||E|N|N|N|P|N|||114330|N
96970|12092|OPTSTK|KAYNES|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|9140|37640|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV6200PE|2|0|0|0||E|N|N|N|P|N|||23390|N
96971|12092|OPTSTK|KAYNES|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|56330|145660|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV6400CE|2|0|0|0||E|N|N|N|P|N|||100995|N
96972|12092|OPTSTK|KAYNES|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|12770|46960|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV6400PE|2|0|0|0||E|N|N|N|P|N|||29865|N
96973|12092|OPTSTK|KAYNES|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|47070|130410|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV6600CE|2|0|0|0||E|N|N|N|P|N|||88740|N
96974|12092|OPTSTK|KAYNES|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|17330|57510|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV6600PE|2|0|0|0||E|N|N|N|P|N|||37420|N
96975|12092|OPTSTK|KAYNES|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|38965|116115|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV6800CE|2|0|0|0||E|N|N|N|P|N|||77540|N
96976|12092|OPTSTK|KAYNES|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|22850|69220|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV6800PE|2|0|0|0||E|N|N|N|P|N|||46035|N
96977|12092|OPTSTK|KAYNES|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|31950|102820|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV7000CE|2|0|0|0||E|N|N|N|P|N|||67385|N
96978|12092|OPTSTK|KAYNES|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|29370|82010|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV7000PE|2|0|0|0||E|N|N|N|P|N|||55690|N
96979|12092|OPTSTK|KAYNES|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|25950|90570|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV7200CE|2|0|0|0||E|N|N|N|P|N|||58260|N
96980|12092|OPTSTK|KAYNES|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|36925|95815|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV7200PE|2|0|0|0||E|N|N|N|P|N|||66370|N
96982|12092|OPTSTK|KAYNES|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|20855|79365|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV7400CE|2|0|0|0||E|N|N|N|P|N|||50110|N
96983|12092|OPTSTK|KAYNES|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|45530|110540|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV7400PE|2|0|0|0||E|N|N|N|P|N|||78035|N
96984|12092|OPTSTK|KAYNES|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|16600|69190|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV7600CE|2|0|0|0||E|N|N|N|P|N|||42895|N
96985|12092|OPTSTK|KAYNES|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|55170|126090|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV7600PE|2|0|0|0||E|N|N|N|P|N|||90630|N
96986|12092|OPTSTK|KAYNES|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|13065|60025|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV7800CE|2|0|0|0||E|N|N|N|P|N|||36545|N
96987|12092|OPTSTK|KAYNES|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|65815|142365|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV7800PE|2|0|0|0||E|N|N|N|P|N|||104090|N
96988|12092|OPTSTK|KAYNES|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|10170|51830|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV8000CE|2|0|0|0||E|N|N|N|P|N|||31000|N
96989|12092|OPTSTK|KAYNES|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|77425|159275|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV8000PE|2|0|0|0||E|N|N|N|P|N|||118350|N
96990|12092|OPTSTK|KAYNES|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5980|38180|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV8400CE|2|0|0|0||E|N|N|N|P|N|||22080|N
96991|12092|OPTSTK|KAYNES|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.408430E+07|4.001000E+03|0|1440892800|0|0|0|0|0|103400|194710|0|0|0|1443632189|1448496000|1448548200|15|1|            |KAYNES25NOV8400PE|2|0|0|0||E|N|N|N|P|N|||149055|N
96992|13310|OPTSTK|KEI|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|125375|187835|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||156605|N
96993|13310|OPTSTK|KEI|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KEI25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96995|13310|OPTSTK|KEI|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|90730|152950|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||121840|N
96996|13310|OPTSTK|KEI|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||75|N
96997|13310|OPTSTK|KEI|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|80995|142955|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||111975|N
96998|13310|OPTSTK|KEI|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||160|N
96999|13310|OPTSTK|KEI|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|71430|132940|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||102185|N
97000|5258|OPTSTK|INDUSINDBK|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT820CE|0|2|0|0||E|N|N|N|P|N|||355|N
97001|13310|OPTSTK|KEI|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||325|N
97002|5258|OPTSTK|INDUSINDBK|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|4865|13575|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT820PE|0|2|0|0||E|N|N|N|P|N|||9220|N
97003|5258|OPTSTK|INDUSINDBK|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT840CE|0|2|0|0||E|N|N|N|P|N|||225|N
97004|5258|OPTSTK|INDUSINDBK|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|6560|15780|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT840PE|0|2|0|0||E|N|N|N|P|N|||11170|N
97005|5258|OPTSTK|INDUSINDBK|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT860CE|0|2|0|0||E|N|N|N|P|N|||155|N
97006|5258|OPTSTK|INDUSINDBK|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|8230|17880|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT860PE|0|2|0|0||E|N|N|N|P|N|||13055|N
97007|5258|OPTSTK|INDUSINDBK|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSINDBK25OCT880CE|0|2|0|0||E|N|N|N|P|N|||110|N
97008|5258|OPTSTK|INDUSINDBK|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|9960|19940|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT880PE|0|2|0|0||E|N|N|N|P|N|||14950|N
97009|5258|OPTSTK|INDUSINDBK|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT900CE|0|2|0|0||E|N|N|N|P|N|||275|N
97010|5258|OPTSTK|INDUSINDBK|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|12385|22635|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT900PE|0|2|0|0||E|N|N|N|P|N|||17510|N
97011|5258|OPTSTK|INDUSINDBK|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT920CE|0|2|0|0||E|N|N|N|P|N|||190|N
97012|5258|OPTSTK|INDUSINDBK|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|14190|24640|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT920PE|0|2|0|0||E|N|N|N|P|N|||19415|N
97013|5258|OPTSTK|INDUSINDBK|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT940CE|0|2|0|0||E|N|N|N|P|N|||130|N
97014|5258|OPTSTK|INDUSINDBK|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|16045|26645|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT940PE|0|2|0|0||E|N|N|N|P|N|||21345|N
97015|5258|OPTSTK|INDUSINDBK|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT960CE|0|2|0|0||E|N|N|N|P|N|||90|N
97016|5258|OPTSTK|INDUSINDBK|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|17940|28650|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT960PE|0|2|0|0||E|N|N|N|P|N|||23295|N
97017|5258|OPTSTK|INDUSINDBK|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT980CE|0|2|0|0||E|N|N|N|P|N|||60|N
97018|5258|OPTSTK|INDUSINDBK|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|19860|30650|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT980PE|0|2|0|0||E|N|N|N|P|N|||25255|N
97019|5258|OPTSTK|INDUSINDBK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||40|N
97020|13310|OPTSTK|KEI|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|62125|122915|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||92520|N
97021|13310|OPTSTK|KEI|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||610|N
97022|13310|OPTSTK|KEI|XX||1446129000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|53185|112885|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||83035|N
97023|13310|OPTSTK|KEI|XX||1446129000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||1080|N
97024|13310|OPTSTK|KEI|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|44735|102895|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||73815|N
97025|13310|OPTSTK|KEI|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||1815|N
97026|13310|OPTSTK|KEI|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|36895|92995|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||64945|N
97027|13310|OPTSTK|KEI|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|6080|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||2895|N
97028|13310|OPTSTK|KEI|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|29765|83255|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||56510|N
97029|13310|OPTSTK|KEI|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|8900|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||4410|N
97030|13310|OPTSTK|KEI|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|23430|73770|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||48600|N
97031|13310|OPTSTK|KEI|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|390|12520|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||6455|N
97032|13310|OPTSTK|KEI|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|17945|64655|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||41300|N
97033|13310|OPTSTK|KEI|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|1225|16985|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||9105|N
97034|5258|OPTSTK|INDUSINDBK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|21800|32650|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27225|N
97035|13310|OPTSTK|KEI|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|13295|55985|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||34640|N
97036|13310|OPTSTK|KEI|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|2505|22295|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||12400|N
97037|5258|OPTSTK|INDUSINDBK|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
97038|5258|OPTSTK|INDUSINDBK|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|23760|34650|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||29205|N
97039|5258|OPTSTK|INDUSINDBK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||20|N
97040|5258|OPTSTK|INDUSINDBK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|25725|36645|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||31185|N
97041|5258|OPTSTK|INDUSINDBK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
97042|5258|OPTSTK|INDUSINDBK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|7.790559E+08|2.800100E+04|0|1438473600|0|0|0|0|0|29685|40635|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSINDBK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||35160|N
97051|13310|OPTSTK|KEI|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|9495|47895|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||28695|N
97052|13310|OPTSTK|KEI|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|4375|28445|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||16410|N
97053|13310|OPTSTK|KEI|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|6475|40465|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||23470|N
97054|13310|OPTSTK|KEI|XX||1446129000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|6900|35380|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||21140|N
97055|220|OPTSTK|IEX|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|1975|5975|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP100CE|0|2|0|0||E|N|N|N|P|N|||3975|N
97056|220|OPTSTK|IEX|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
97057|13310|OPTSTK|KEI|XX||1446129000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|25485|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||10685|N
97058|13310|OPTSTK|KEI|XX||1446129000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|2230|35100|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||18665|N
97059|13310|OPTSTK|KEI|XX||1446129000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|19900|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||7220|N
97060|13310|OPTSTK|KEI|XX||1446129000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|9930|47040|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||28485|N
97061|13310|OPTSTK|KEI|XX||1446129000|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|1205|22595|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||11900|N
97062|13310|OPTSTK|KEI|XX||1446129000|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|18885|59965|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||39425|N
97063|13310|OPTSTK|KEI|XX||1446129000|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|395|18155|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||9275|N
97064|13310|OPTSTK|KEI|XX||1446129000|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|24395|69115|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||46755|N
97065|13310|OPTSTK|KEI|XX||1446129000|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|14380|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||7125|N
97066|13310|OPTSTK|KEI|XX||1446129000|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|30575|78535|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||54555|N
97067|13310|OPTSTK|KEI|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|11260|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||5415|N
97068|13310|OPTSTK|KEI|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|37410|88190|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||62800|N
97069|13310|OPTSTK|KEI|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|8715|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||4070|N
97070|13310|OPTSTK|KEI|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|44810|98000|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||71405|N
97071|13310|OPTSTK|KEI|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|6660|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||3025|N
97072|13310|OPTSTK|KEI|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|52715|107915|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||80315|N
97073|220|OPTSTK|IEX|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|975|4975|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP110CE|0|2|0|0||E|N|N|N|P|N|||2975|N
97074|220|OPTSTK|IEX|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
97075|220|OPTSTK|IEX|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|3975|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP120CE|0|2|0|0||E|N|N|N|P|N|||1975|N
97076|13310|OPTSTK|KEI|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||705|N
97077|13310|OPTSTK|KEI|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|92585|152975|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||122780|N
97078|220|OPTSTK|IEX|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
97079|220|OPTSTK|IEX|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP130CE|0|2|0|0||E|N|N|N|P|N|||795|N
97080|13310|OPTSTK|KEI|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|176095|238555|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||207325|N
97081|13310|OPTSTK|KEI|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KEI25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97082|13310|OPTSTK|KEI|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|156300|218740|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||187520|N
97083|13310|OPTSTK|KEI|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631517|1448496000|1448548200|15|1|            |KEI25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
97084|220|OPTSTK|IEX|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
97085|220|OPTSTK|IEX|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP135CE|0|2|0|0||E|N|N|N|P|N|||490|N
97086|220|OPTSTK|IEX|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP135PE|0|2|0|0||E|N|N|N|P|N|||20|N
97087|220|OPTSTK|IEX|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP140CE|0|2|0|0||E|N|N|N|P|N|||85|N
97088|13310|OPTSTK|KEI|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|136590|198920|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||167755|N
97089|13310|OPTSTK|KEI|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||55|N
97090|220|OPTSTK|IEX|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP140PE|0|2|0|0||E|N|N|N|P|N|||80|N
97091|220|OPTSTK|IEX|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP145CE|0|2|0|0||E|N|N|N|P|N|||10|N
97092|220|OPTSTK|IEX|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP145PE|0|2|0|0||E|N|N|N|P|N|||490|N
97093|220|OPTSTK|IEX|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5|N
97094|220|OPTSTK|IEX|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP150PE|0|2|0|0||E|N|N|N|P|N|||955|N
97095|220|OPTSTK|IEX|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5|N
97096|220|OPTSTK|IEX|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|3510|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP155PE|0|2|0|0||E|N|N|N|P|N|||1510|N
97097|13310|OPTSTK|KEI|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|117090|179100|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||148095|N
97098|13310|OPTSTK|KEI|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||205|N
97099|13310|OPTSTK|KEI|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|107505|169195|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||138350|N
97100|220|OPTSTK|IEX|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
97101|220|OPTSTK|IEX|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP160PE|0|2|0|0||E|N|N|N|P|N|||1930|N
97102|220|OPTSTK|IEX|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
97103|220|OPTSTK|IEX|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP165PE|0|2|0|0||E|N|N|N|P|N|||2500|N
97104|220|OPTSTK|IEX|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
97105|220|OPTSTK|IEX|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|955|4955|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP170PE|0|2|0|0||E|N|N|N|P|N|||2955|N
97106|220|OPTSTK|IEX|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
97107|220|OPTSTK|IEX|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|1780|5780|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP175PE|0|2|0|0||E|N|N|N|P|N|||3780|N
97108|220|OPTSTK|IEX|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5|N
97109|220|OPTSTK|IEX|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|1950|5950|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP180PE|0|2|0|0||E|N|N|N|P|N|||3950|N
97110|13310|OPTSTK|KEI|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||365|N
97111|13310|OPTSTK|KEI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|98085|159315|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||128700|N
97112|220|OPTSTK|IEX|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
97113|220|OPTSTK|IEX|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|2425|6425|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP185PE|0|2|0|0||E|N|N|N|P|N|||4425|N
97114|13310|OPTSTK|KEI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||620|N
97115|13310|OPTSTK|KEI|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|88890|149460|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||119175|N
97116|13310|OPTSTK|KEI|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||1005|N
97117|13310|OPTSTK|KEI|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|79990|139670|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||109830|N
97118|13310|OPTSTK|KEI|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||1560|N
97119|13310|OPTSTK|KEI|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|71425|129965|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||100695|N
97120|13310|OPTSTK|KEI|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|335|4335|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||2335|N
97121|13310|OPTSTK|KEI|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|63280|120390|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||91835|N
97122|13310|OPTSTK|KEI|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|700|6060|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||3380|N
97123|13310|OPTSTK|KEI|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|55605|110985|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||83295|N
97124|220|OPTSTK|IEX|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
97125|220|OPTSTK|IEX|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|2930|6930|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP190PE|0|2|0|0||E|N|N|N|P|N|||4930|N
97126|220|OPTSTK|IEX|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
97127|220|OPTSTK|IEX|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|3525|7525|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5525|N
97128|220|OPTSTK|IEX|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
97129|220|OPTSTK|IEX|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|4010|8010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP200PE|0|2|0|0||E|N|N|N|P|N|||6010|N
97130|220|OPTSTK|IEX|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5|N
97131|220|OPTSTK|IEX|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|4525|8525|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP205PE|0|2|0|0||E|N|N|N|P|N|||6525|N
97132|13310|OPTSTK|KEI|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|1195|8285|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||4740|N
97133|13310|OPTSTK|KEI|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|48445|101795|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||75120|N
97134|13310|OPTSTK|KEI|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|1915|11035|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||6475|N
97135|13310|OPTSTK|KEI|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|41840|92880|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||67360|N
97136|13310|OPTSTK|KEI|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|2900|14330|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||8615|N
97137|13310|OPTSTK|KEI|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|35820|84300|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||60060|N
97138|13310|OPTSTK|KEI|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|4225|18215|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||11220|N
97139|13310|OPTSTK|KEI|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|30360|76060|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||53210|N
97140|220|OPTSTK|IEX|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5|N
97141|13310|OPTSTK|KEI|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5890|22660|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||14275|N
97142|13310|OPTSTK|KEI|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|25510|68260|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||46885|N
97143|220|OPTSTK|IEX|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5025|9025|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP210PE|0|2|0|0||E|N|N|N|P|N|||7025|N
97144|13310|OPTSTK|KEI|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|7995|27715|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||17855|N
97145|13310|OPTSTK|KEI|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|21230|60920|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||41075|N
97146|13310|OPTSTK|KEI|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|10560|33340|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||21950|N
97147|13310|OPTSTK|KEI|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|17500|54060|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||35780|N
97148|13310|OPTSTK|KEI|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|13610|39520|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||26565|N
97149|13310|OPTSTK|KEI|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|14280|47710|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||30995|N
97150|220|OPTSTK|IEX|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5|N
97151|220|OPTSTK|IEX|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5525|9525|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP215PE|0|2|0|0||E|N|N|N|P|N|||7525|N
97152|13310|OPTSTK|KEI|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|17160|46200|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||31680|N
97153|13310|OPTSTK|KEI|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|11530|41870|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||26700|N
97160|220|OPTSTK|IEX|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IEX25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
97161|220|OPTSTK|IEX|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|8.916927E+08|1.500010E+05|0|1435449600|0|0|0|0|0|6025|10025|0|0|0|1443632187|1443657600|1443709800|15|1|            |IEX25SEP220PE|0|2|0|0||E|N|N|N|P|N|||8025|N
97164|29135|OPTSTK|INDUSTOWER|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|14510|18940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP180CE|0|0|0|0||E|N|N|N|P|N|||16725|N
97165|29135|OPTSTK|INDUSTOWER|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP180PE|0|0|0|0||E|N|N|N|P|N|||5|N
97166|29135|OPTSTK|INDUSTOWER|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|13510|17940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP190CE|0|0|0|0||E|N|N|N|P|N|||15725|N
97167|29135|OPTSTK|INDUSTOWER|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP190PE|0|0|0|0||E|N|N|N|P|N|||5|N
97168|29135|OPTSTK|INDUSTOWER|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|11510|15940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP210CE|0|0|0|0||E|N|N|N|P|N|||13725|N
97169|29135|OPTSTK|INDUSTOWER|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP210PE|0|0|0|0||E|N|N|N|P|N|||5|N
97170|29135|OPTSTK|INDUSTOWER|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9510|13940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP230CE|0|0|0|0||E|N|N|N|P|N|||11725|N
97171|29135|OPTSTK|INDUSTOWER|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP230PE|0|0|0|0||E|N|N|N|P|N|||5|N
97172|13310|OPTSTK|KEI|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|21225|53365|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||37295|N
97173|13310|OPTSTK|KEI|XX||1448548200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|9215|36545|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||22880|N
97174|13310|OPTSTK|KEI|XX||1448548200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|25805|60955|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||43380|N
97175|13310|OPTSTK|KEI|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|7290|31730|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||19510|N
97176|13310|OPTSTK|KEI|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|30895|68925|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||49910|N
97177|13310|OPTSTK|KEI|XX||1448548200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|5695|27405|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||16550|N
97178|13310|OPTSTK|KEI|XX||1448548200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|36475|77235|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||56855|N
97179|13310|OPTSTK|KEI|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|4415|23565|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||13990|N
97180|29135|OPTSTK|INDUSTOWER|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8010|12440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP245CE|0|0|0|0||E|N|N|N|P|N|||10225|N
97181|29135|OPTSTK|INDUSTOWER|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP245PE|0|0|0|0||E|N|N|N|P|N|||5|N
97182|29135|OPTSTK|INDUSTOWER|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7510|11940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP250CE|0|0|0|0||E|N|N|N|P|N|||9725|N
97183|29135|OPTSTK|INDUSTOWER|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP250PE|0|0|0|0||E|N|N|N|P|N|||5|N
97184|29135|OPTSTK|INDUSTOWER|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7010|11440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP255CE|0|0|0|0||E|N|N|N|P|N|||9225|N
97185|29135|OPTSTK|INDUSTOWER|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP255PE|0|0|0|0||E|N|N|N|P|N|||5|N
97186|29135|OPTSTK|INDUSTOWER|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6010|10440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP265CE|0|0|0|0||E|N|N|N|P|N|||8225|N
97187|29135|OPTSTK|INDUSTOWER|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP265PE|0|0|0|0||E|N|N|N|P|N|||5|N
97188|29135|OPTSTK|INDUSTOWER|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5010|9440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP275CE|0|0|0|0||E|N|N|N|P|N|||7225|N
97189|29135|OPTSTK|INDUSTOWER|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP275PE|0|0|0|0||E|N|N|N|P|N|||5|N
97190|29135|OPTSTK|INDUSTOWER|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4010|8440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP285CE|0|0|0|0||E|N|N|N|P|N|||6225|N
97191|29135|OPTSTK|INDUSTOWER|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP285PE|0|0|0|0||E|N|N|N|P|N|||5|N
97192|29135|OPTSTK|INDUSTOWER|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3085|7515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP295CE|0|0|0|0||E|N|N|N|P|N|||5300|N
97193|29135|OPTSTK|INDUSTOWER|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP295PE|0|0|0|0||E|N|N|N|P|N|||5|N
97194|29135|OPTSTK|INDUSTOWER|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2010|6440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP305CE|0|0|0|0||E|N|N|N|P|N|||4225|N
97195|13310|OPTSTK|KEI|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|42540|85860|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||64200|N
97196|13310|OPTSTK|KEI|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|3375|20165|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||11770|N
97197|13310|OPTSTK|KEI|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|49045|94725|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||71885|N
97198|13310|OPTSTK|KEI|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|2520|17150|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||9835|N
97199|13310|OPTSTK|KEI|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|55940|103780|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||79860|N
97200|13310|OPTSTK|KEI|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|1860|14530|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||8195|N
97201|29135|OPTSTK|INDUSTOWER|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP305PE|0|0|0|0||E|N|N|N|P|N|||5|N
97202|29135|OPTSTK|INDUSTOWER|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1010|5440|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP315CE|0|0|0|0||E|N|N|N|P|N|||3225|N
97203|29135|OPTSTK|INDUSTOWER|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP315PE|0|0|0|0||E|N|N|N|P|N|||5|N
97204|29135|OPTSTK|INDUSTOWER|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|15|4435|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP325CE|0|0|0|0||E|N|N|N|P|N|||2225|N
97205|29135|OPTSTK|INDUSTOWER|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP325PE|0|0|0|0||E|N|N|N|P|N|||5|N
97206|29135|OPTSTK|INDUSTOWER|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP335CE|0|0|0|0||E|N|N|N|P|N|||1250|N
97207|29135|OPTSTK|INDUSTOWER|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP335PE|0|0|0|0||E|N|N|N|P|N|||5|N
97208|29135|OPTSTK|INDUSTOWER|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP345CE|0|0|0|0||E|N|N|N|P|N|||340|N
97209|29135|OPTSTK|INDUSTOWER|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP345PE|0|0|0|0||E|N|N|N|P|N|||65|N
97210|13310|OPTSTK|KEI|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|63225|113025|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||88125|N
97211|13310|OPTSTK|KEI|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|1340|12260|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||6800|N
97212|13310|OPTSTK|KEI|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|70855|122415|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||96635|N
97215|13310|OPTSTK|KEI|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|645|8615|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||4630|N
97216|13310|OPTSTK|KEI|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|87020|141520|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||114270|N
97217|13310|OPTSTK|KEI|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|255|5955|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||3105|N
97218|13310|OPTSTK|KEI|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|104175|160945|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||132560|N
97219|13310|OPTSTK|KEI|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|50|4060|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||2055|N
97220|13310|OPTSTK|KEI|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|9.555260E+07|7.001000E+03|0|1440892800|0|0|0|0|0|122090|180550|0|0|0|1443632189|1448496000|1448548200|15|1|            |KEI25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||151320|N
97221|13359|OPTSTK|KFINTECH|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|32075|51035|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT650CE|0|2|0|0||E|N|N|N|P|N|||41555|N
97222|13359|OPTSTK|KFINTECH|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KFINTECH25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
97223|29135|OPTSTK|INDUSTOWER|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP355CE|0|0|0|0||E|N|N|N|P|N|||35|N
97224|29135|OPTSTK|INDUSTOWER|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2760|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP355PE|0|0|0|0||E|N|N|N|P|N|||760|N
97225|29135|OPTSTK|INDUSTOWER|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP365CE|0|0|0|0||E|N|N|N|P|N|||5|N
97226|29135|OPTSTK|INDUSTOWER|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP365PE|0|0|0|0||E|N|N|N|P|N|||1715|N
97227|29135|OPTSTK|INDUSTOWER|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP375CE|0|0|0|0||E|N|N|N|P|N|||5|N
97228|29135|OPTSTK|INDUSTOWER|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|385|4815|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP375PE|0|0|0|0||E|N|N|N|P|N|||2600|N
97229|29135|OPTSTK|INDUSTOWER|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP385CE|0|0|0|0||E|N|N|N|P|N|||5|N
97230|29135|OPTSTK|INDUSTOWER|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1560|5990|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP385PE|0|0|0|0||E|N|N|N|P|N|||3775|N
97231|29135|OPTSTK|INDUSTOWER|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP395CE|0|0|0|0||E|N|N|N|P|N|||5|N
97232|13359|OPTSTK|KFINTECH|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|22285|41045|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT750CE|0|2|0|0||E|N|N|N|P|N|||31665|N
97233|13359|OPTSTK|KFINTECH|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443631517|1446076800|1446129000|15|1|            |KFINTECH25OCT750PE|0|2|0|0||E|N|N|N|P|N|||70|N
97234|13359|OPTSTK|KFINTECH|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|11955|29665|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT850CE|0|2|0|0||E|N|N|N|P|N|||20810|N
97235|13359|OPTSTK|KFINTECH|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT850PE|0|2|0|0||E|N|N|N|P|N|||300|N
97236|13359|OPTSTK|KFINTECH|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|4410|19410|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT950CE|0|2|0|0||E|N|N|N|P|N|||11910|N
97237|13359|OPTSTK|KFINTECH|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT950PE|0|2|0|0||E|N|N|N|P|N|||995|N
97238|13359|OPTSTK|KFINTECH|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|10435|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||5000|N
97239|13359|OPTSTK|KFINTECH|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|175|8285|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||4230|N
97240|29135|OPTSTK|INDUSTOWER|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2560|6990|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP395PE|0|0|0|0||E|N|N|N|P|N|||4775|N
97241|29135|OPTSTK|INDUSTOWER|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP405CE|0|0|0|0||E|N|N|N|P|N|||5|N
97242|13359|OPTSTK|KFINTECH|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|4945|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||1620|N
97243|13359|OPTSTK|KFINTECH|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|4555|16885|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||10720|N
97244|13359|OPTSTK|KFINTECH|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||500|N
97245|29135|OPTSTK|INDUSTOWER|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3560|7990|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP405PE|0|0|0|0||E|N|N|N|P|N|||5775|N
97246|29135|OPTSTK|INDUSTOWER|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP415CE|0|0|0|0||E|N|N|N|P|N|||5|N
97247|29135|OPTSTK|INDUSTOWER|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4560|8990|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP415PE|0|0|0|0||E|N|N|N|P|N|||6775|N
97248|29135|OPTSTK|INDUSTOWER|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP425CE|0|0|0|0||E|N|N|N|P|N|||5|N
97249|29135|OPTSTK|INDUSTOWER|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5560|9990|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP425PE|0|0|0|0||E|N|N|N|P|N|||7775|N
97250|13359|OPTSTK|KFINTECH|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|11995|27505|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||19750|N
97251|13359|OPTSTK|KFINTECH|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||610|N
97253|13359|OPTSTK|KFINTECH|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|20035|37435|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||28735|N
97259|13359|OPTSTK|KFINTECH|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||215|N
97260|11262|OPTSTK|IGL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|6675|10675|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||8675|N
97261|11262|OPTSTK|IGL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
97262|11262|OPTSTK|IGL|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5675|9675|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||7675|N
97263|11262|OPTSTK|IGL|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
97264|11262|OPTSTK|IGL|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|4675|8675|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||6675|N
97265|11262|OPTSTK|IGL|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
97266|11262|OPTSTK|IGL|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|3675|7675|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5675|N
97267|11262|OPTSTK|IGL|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
97268|13359|OPTSTK|KFINTECH|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|29120|47460|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||38290|N
97269|11262|OPTSTK|IGL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|2680|6680|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||4680|N
97270|11262|OPTSTK|IGL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
97271|11262|OPTSTK|IGL|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|1680|5680|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||3680|N
97272|11262|OPTSTK|IGL|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
97273|11262|OPTSTK|IGL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|680|4680|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||2680|N
97274|11262|OPTSTK|IGL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
97275|11262|OPTSTK|IGL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||1495|N
97276|11262|OPTSTK|IGL|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
97277|13359|OPTSTK|KFINTECH|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|76940|95920|0|0|0|1443631517|1448496000|1448548200|15|1|            |KFINTECH25NOV200CE|0|2|0|0||E|N|N|N|P|N|||86430|N
97278|13359|OPTSTK|KFINTECH|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KFINTECH25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97279|11262|OPTSTK|IGL|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2760|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||760|N
97280|11262|OPTSTK|IGL|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||15|N
97281|11262|OPTSTK|IGL|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||65|N
97282|13359|OPTSTK|KFINTECH|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|67035|86015|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV300CE|0|2|0|0||E|N|N|N|P|N|||76525|N
97283|13359|OPTSTK|KFINTECH|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KFINTECH25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
97284|13359|OPTSTK|KFINTECH|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|57130|76110|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV400CE|0|2|0|0||E|N|N|N|P|N|||66620|N
97285|13359|OPTSTK|KFINTECH|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KFINTECH25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97286|13359|OPTSTK|KFINTECH|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|47235|66205|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV500CE|0|2|0|0||E|N|N|N|P|N|||56720|N
97287|11262|OPTSTK|IGL|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||350|N
97288|11262|OPTSTK|IGL|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
97289|11262|OPTSTK|IGL|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||1275|N
97290|11262|OPTSTK|IGL|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
97291|11262|OPTSTK|IGL|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|300|4300|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||2300|N
97292|11262|OPTSTK|IGL|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5|N
97295|11262|OPTSTK|IGL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|1300|5300|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||3300|N
97296|11262|OPTSTK|IGL|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
97297|11262|OPTSTK|IGL|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|2325|6325|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||4325|N
97298|13359|OPTSTK|KFINTECH|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KFINTECH25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
97299|13359|OPTSTK|KFINTECH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|37385|56295|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||46840|N
97300|13359|OPTSTK|KFINTECH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631517|1448496000|1448548200|15|1|            |KFINTECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||30|N
97302|11262|OPTSTK|IGL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
97303|11262|OPTSTK|IGL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|3325|7325|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5325|N
97309|11262|OPTSTK|IGL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
97310|11262|OPTSTK|IGL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|4325|8325|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||6325|N
97311|11262|OPTSTK|IGL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
97312|11262|OPTSTK|IGL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5325|9325|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||7325|N
97313|13359|OPTSTK|KFINTECH|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|27840|46400|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||37120|N
97314|11262|OPTSTK|IGL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IGL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
97317|11262|OPTSTK|IGL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2750|2750|5|1.400002E+09|1.100010E+05|0|1435449600|0|0|0|0|0|6325|10325|0|0|0|1443632187|1443657600|1443709800|15|1|            |IGL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||8325|N
97318|13359|OPTSTK|KFINTECH|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||810|N
97319|13359|OPTSTK|KFINTECH|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|19185|36675|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||27930|N
97320|13359|OPTSTK|KFINTECH|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||930|N
97321|13359|OPTSTK|KFINTECH|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|12085|27535|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||19810|N
97322|13359|OPTSTK|KFINTECH|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|715|4715|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||2715|N
97323|13359|OPTSTK|KFINTECH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|6915|19525|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||13220|N
97324|13359|OPTSTK|KFINTECH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|2845|9215|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||6030|N
97325|13359|OPTSTK|KFINTECH|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|3585|13075|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||8330|N
97326|13359|OPTSTK|KFINTECH|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|6300|15790|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||11045|N
97327|13359|OPTSTK|KFINTECH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|1670|8300|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||4985|N
97328|13359|OPTSTK|KFINTECH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|11430|23780|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||17605|N
97329|13359|OPTSTK|KFINTECH|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|690|5030|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||2860|N
97330|13359|OPTSTK|KFINTECH|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|18065|32705|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||25385|N
97331|29135|OPTSTK|INDUSTOWER|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP435CE|0|0|0|0||E|N|N|N|P|N|||5|N
97333|13359|OPTSTK|KFINTECH|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||1575|N
97365|29135|OPTSTK|INDUSTOWER|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6560|10990|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP435PE|0|0|0|0||E|N|N|N|P|N|||8775|N
97366|29135|OPTSTK|INDUSTOWER|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP445CE|0|0|0|0||E|N|N|N|P|N|||5|N
97367|29135|OPTSTK|INDUSTOWER|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7560|11990|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP445PE|0|0|0|0||E|N|N|N|P|N|||9775|N
97368|29135|OPTSTK|INDUSTOWER|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP455CE|0|0|0|0||E|N|N|N|P|N|||5|N
97369|13359|OPTSTK|KFINTECH|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|25865|42155|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||34010|N
97370|13359|OPTSTK|KFINTECH|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||845|N
97380|13359|OPTSTK|KFINTECH|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|34485|51875|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||43180|N
97381|13359|OPTSTK|KFINTECH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||440|N
97382|13359|OPTSTK|KFINTECH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|43645|61715|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||52680|N
97385|29135|OPTSTK|INDUSTOWER|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8560|12990|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP455PE|0|0|0|0||E|N|N|N|P|N|||10775|N
97391|13359|OPTSTK|KFINTECH|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||225|N
97392|13359|OPTSTK|KFINTECH|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|53130|71610|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||62370|N
97393|13359|OPTSTK|KFINTECH|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||115|N
97394|13359|OPTSTK|KFINTECH|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|62810|81520|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||72165|N
97397|13359|OPTSTK|KFINTECH|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||55|N
97398|13359|OPTSTK|KFINTECH|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|1.721758E+08|2.250100E+04|0|1440892800|0|0|0|0|0|72595|91435|0|0|0|1443632189|1448496000|1448548200|15|1|            |KFINTECH25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||82015|N
97401|11809|OPTSTK|IIFL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|16225|23545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP240CE|2|0|0|0||E|N|N|N|P|N|||19885|N
97402|11809|OPTSTK|IIFL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IIFL25SEP240PE|2|0|0|0||E|N|N|N|P|N|||5|N
97403|11809|OPTSTK|IIFL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|12225|19545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP280CE|2|0|0|0||E|N|N|N|P|N|||15885|N
97404|11809|OPTSTK|IIFL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IIFL25SEP280PE|2|0|0|0||E|N|N|N|P|N|||5|N
97405|11809|OPTSTK|IIFL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|10225|17545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP300CE|2|0|0|0||E|N|N|N|P|N|||13885|N
97406|11809|OPTSTK|IIFL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IIFL25SEP300PE|2|0|0|0||E|N|N|N|P|N|||5|N
97413|11809|OPTSTK|IIFL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|8225|15545|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP320CE|2|0|0|0||E|N|N|N|P|N|||11885|N
97414|11809|OPTSTK|IIFL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IIFL25SEP320PE|2|0|0|0||E|N|N|N|P|N|||5|N
97415|11809|OPTSTK|IIFL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|6230|13550|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP340CE|2|0|0|0||E|N|N|N|P|N|||9890|N
97416|11809|OPTSTK|IIFL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP340PE|2|0|0|0||E|N|N|N|P|N|||5|N
97417|11809|OPTSTK|IIFL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|4230|11550|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP360CE|2|0|0|0||E|N|N|N|P|N|||7890|N
97418|11809|OPTSTK|IIFL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP360PE|2|0|0|0||E|N|N|N|P|N|||5|N
97419|11809|OPTSTK|IIFL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|2230|9550|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP380CE|2|0|0|0||E|N|N|N|P|N|||5890|N
97420|11809|OPTSTK|IIFL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP380PE|2|0|0|0||E|N|N|N|P|N|||5|N
97422|11809|OPTSTK|IIFL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|7070|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP400CE|2|0|0|0||E|N|N|N|P|N|||3410|N
97423|11809|OPTSTK|IIFL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP400PE|2|0|0|0||E|N|N|N|P|N|||5|N
97426|1922|OPTSTK|KOTAKBANK|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|91050|108220|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||99635|N
97427|1922|OPTSTK|KOTAKBANK|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97428|29135|OPTSTK|INDUSTOWER|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|14590|19020|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT180CE|0|0|0|0||E|N|N|N|P|N|||16805|N
97429|29135|OPTSTK|INDUSTOWER|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT180PE|0|0|0|0||E|N|N|N|P|N|||5|N
97430|29135|OPTSTK|INDUSTOWER|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|12600|17030|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT200CE|0|0|0|0||E|N|N|N|P|N|||14815|N
97431|29135|OPTSTK|INDUSTOWER|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5|N
97432|29135|OPTSTK|INDUSTOWER|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|10610|15040|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT220CE|0|0|0|0||E|N|N|N|P|N|||12825|N
97433|29135|OPTSTK|INDUSTOWER|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT220PE|0|0|0|0||E|N|N|N|P|N|||5|N
97434|29135|OPTSTK|INDUSTOWER|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8625|13045|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT240CE|0|0|0|0||E|N|N|N|P|N|||10835|N
97435|29135|OPTSTK|INDUSTOWER|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT240PE|0|0|0|0||E|N|N|N|P|N|||5|N
97436|29135|OPTSTK|INDUSTOWER|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7630|12050|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT250CE|0|0|0|0||E|N|N|N|P|N|||9840|N
97437|29135|OPTSTK|INDUSTOWER|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT250PE|0|0|0|0||E|N|N|N|P|N|||5|N
97438|29135|OPTSTK|INDUSTOWER|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6645|11055|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT260CE|0|0|0|0||E|N|N|N|P|N|||8850|N
97439|29135|OPTSTK|INDUSTOWER|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT260PE|0|0|0|0||E|N|N|N|P|N|||25|N
97440|29135|OPTSTK|INDUSTOWER|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5675|10055|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT270CE|0|0|0|0||E|N|N|N|P|N|||7865|N
97441|29135|OPTSTK|INDUSTOWER|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT270PE|0|0|0|0||E|N|N|N|P|N|||15|N
97442|29135|OPTSTK|INDUSTOWER|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4840|9160|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT280CE|0|0|0|0||E|N|N|N|P|N|||7000|N
97443|29135|OPTSTK|INDUSTOWER|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT280PE|0|0|0|0||E|N|N|N|P|N|||45|N
97444|29135|OPTSTK|INDUSTOWER|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3830|8050|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT290CE|0|0|0|0||E|N|N|N|P|N|||5940|N
97445|29135|OPTSTK|INDUSTOWER|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT290PE|0|0|0|0||E|N|N|N|P|N|||85|N
97446|29135|OPTSTK|INDUSTOWER|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3095|7145|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT300CE|0|0|0|0||E|N|N|N|P|N|||5120|N
97447|29135|OPTSTK|INDUSTOWER|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT300PE|0|0|0|0||E|N|N|N|P|N|||135|N
97448|29135|OPTSTK|INDUSTOWER|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2160|6160|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT310CE|0|0|0|0||E|N|N|N|P|N|||4160|N
97449|29135|OPTSTK|INDUSTOWER|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT310PE|0|0|0|0||E|N|N|N|P|N|||220|N
97450|29135|OPTSTK|INDUSTOWER|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT320CE|0|0|0|0||E|N|N|N|P|N|||3305|N
97451|29135|OPTSTK|INDUSTOWER|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT320PE|0|0|0|0||E|N|N|N|P|N|||340|N
97452|29135|OPTSTK|INDUSTOWER|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT330CE|0|0|0|0||E|N|N|N|P|N|||2505|N
97453|29135|OPTSTK|INDUSTOWER|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT330PE|0|0|0|0||E|N|N|N|P|N|||540|N
97454|29135|OPTSTK|INDUSTOWER|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT340CE|0|0|0|0||E|N|N|N|P|N|||1810|N
97455|29135|OPTSTK|INDUSTOWER|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT340PE|0|0|0|0||E|N|N|N|P|N|||825|N
97456|29135|OPTSTK|INDUSTOWER|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3245|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT350CE|0|0|0|0||E|N|N|N|P|N|||1245|N
97457|29135|OPTSTK|INDUSTOWER|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT350PE|0|0|0|0||E|N|N|N|P|N|||1255|N
97458|29135|OPTSTK|INDUSTOWER|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT360CE|0|0|0|0||E|N|N|N|P|N|||815|N
97459|29135|OPTSTK|INDUSTOWER|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT360PE|0|0|0|0||E|N|N|N|P|N|||1830|N
97462|29135|OPTSTK|INDUSTOWER|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT370CE|0|0|0|0||E|N|N|N|P|N|||530|N
97463|29135|OPTSTK|INDUSTOWER|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|525|4525|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT370PE|0|0|0|0||E|N|N|N|P|N|||2525|N
97464|29135|OPTSTK|INDUSTOWER|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT380CE|0|0|0|0||E|N|N|N|P|N|||345|N
97480|11809|OPTSTK|IIFL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|5385|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP420CE|2|0|0|0||E|N|N|N|P|N|||1925|N
97481|29135|OPTSTK|INDUSTOWER|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT380PE|0|0|0|0||E|N|N|N|P|N|||3330|N
97482|29135|OPTSTK|INDUSTOWER|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT390CE|0|0|0|0||E|N|N|N|P|N|||220|N
97483|29135|OPTSTK|INDUSTOWER|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|2465|6465|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT390PE|0|0|0|0||E|N|N|N|P|N|||4465|N
97484|29135|OPTSTK|INDUSTOWER|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT400CE|0|0|0|0||E|N|N|N|P|N|||150|N
97485|29135|OPTSTK|INDUSTOWER|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3115|7115|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT400PE|0|0|0|0||E|N|N|N|P|N|||5115|N
97486|29135|OPTSTK|INDUSTOWER|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT410CE|0|0|0|0||E|N|N|N|P|N|||100|N
97487|29135|OPTSTK|INDUSTOWER|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|3875|7915|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT410PE|0|0|0|0||E|N|N|N|P|N|||5895|N
97488|29135|OPTSTK|INDUSTOWER|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT420CE|0|0|0|0||E|N|N|N|P|N|||75|N
97489|29135|OPTSTK|INDUSTOWER|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|4865|9035|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT420PE|0|0|0|0||E|N|N|N|P|N|||6950|N
97490|29135|OPTSTK|INDUSTOWER|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT430CE|0|0|0|0||E|N|N|N|P|N|||60|N
97496|29135|OPTSTK|INDUSTOWER|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6005|10265|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT430PE|0|0|0|0||E|N|N|N|P|N|||8135|N
97497|29135|OPTSTK|INDUSTOWER|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT440CE|0|0|0|0||E|N|N|N|P|N|||35|N
97498|29135|OPTSTK|INDUSTOWER|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|6950|11270|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT440PE|0|0|0|0||E|N|N|N|P|N|||9110|N
97499|29135|OPTSTK|INDUSTOWER|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT450CE|0|0|0|0||E|N|N|N|P|N|||20|N
97500|29135|OPTSTK|INDUSTOWER|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|7910|12270|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT450PE|0|0|0|0||E|N|N|N|P|N|||10090|N
97501|29135|OPTSTK|INDUSTOWER|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT460CE|0|0|0|0||E|N|N|N|P|N|||15|N
97502|29135|OPTSTK|INDUSTOWER|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|8880|13270|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT460PE|0|0|0|0||E|N|N|N|P|N|||11075|N
97503|29135|OPTSTK|INDUSTOWER|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT470CE|0|0|0|0||E|N|N|N|P|N|||10|N
97504|29135|OPTSTK|INDUSTOWER|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|9865|14265|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT470PE|0|0|0|0||E|N|N|N|P|N|||12065|N
97505|29135|OPTSTK|INDUSTOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT480CE|0|0|0|0||E|N|N|N|P|N|||5|N
97506|29135|OPTSTK|INDUSTOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|10855|15265|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT480PE|0|0|0|0||E|N|N|N|P|N|||13060|N
97507|29135|OPTSTK|INDUSTOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT500CE|0|0|0|0||E|N|N|N|P|N|||5|N
97508|29135|OPTSTK|INDUSTOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|12835|17255|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT500PE|0|0|0|0||E|N|N|N|P|N|||15045|N
97509|29135|OPTSTK|INDUSTOWER|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INDUSTOWER25OCT520CE|0|0|0|0||E|N|N|N|P|N|||5|N
97510|29135|OPTSTK|INDUSTOWER|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1438473600|0|0|0|0|0|14825|19245|0|0|0|1443632188|1446076800|1446129000|15|1|            |INDUSTOWER25OCT520PE|0|0|0|0||E|N|N|N|P|N|||17035|N
97511|1922|OPTSTK|KOTAKBANK|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|83090|100250|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||91670|N
97512|1922|OPTSTK|KOTAKBANK|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
97513|1922|OPTSTK|KOTAKBANK|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|75130|92290|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||83710|N
97514|1922|OPTSTK|KOTAKBANK|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
97515|1922|OPTSTK|KOTAKBANK|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|67170|84330|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||75750|N
97516|1922|OPTSTK|KOTAKBANK|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
97517|1922|OPTSTK|KOTAKBANK|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|61195|78355|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||69775|N
97518|1922|OPTSTK|KOTAKBANK|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
97519|1922|OPTSTK|KOTAKBANK|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|59205|76365|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||67785|N
97520|1922|OPTSTK|KOTAKBANK|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
97521|1922|OPTSTK|KOTAKBANK|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|57215|74375|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||65795|N
97522|1922|OPTSTK|KOTAKBANK|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
97523|1922|OPTSTK|KOTAKBANK|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|53235|70395|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||61815|N
97525|1922|OPTSTK|KOTAKBANK|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
97526|1922|OPTSTK|KOTAKBANK|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|49255|66415|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||57835|N
97527|1922|OPTSTK|KOTAKBANK|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
97528|1922|OPTSTK|KOTAKBANK|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|45270|62430|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||53850|N
97529|1922|OPTSTK|KOTAKBANK|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
97530|1922|OPTSTK|KOTAKBANK|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|41290|58450|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||49870|N
97532|1922|OPTSTK|KOTAKBANK|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
97533|1594|OPTSTK|INFY|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|53470|66920|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP840CE|0|2|0|0||E|N|N|N|P|N|||60195|N
97534|1594|OPTSTK|INFY|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97535|1594|OPTSTK|INFY|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|45470|58920|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP920CE|0|2|0|0||E|N|N|N|P|N|||52195|N
97536|1594|OPTSTK|INFY|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97537|1594|OPTSTK|INFY|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|37475|50925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||44200|N
97538|1594|OPTSTK|INFY|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97539|1594|OPTSTK|INFY|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|35475|48925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||42200|N
97540|1594|OPTSTK|INFY|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97541|1594|OPTSTK|INFY|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|31475|44925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||38200|N
97542|1594|OPTSTK|INFY|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
97543|1594|OPTSTK|INFY|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|27475|40925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||34200|N
97544|11809|OPTSTK|IIFL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP420PE|2|0|0|0||E|N|N|N|P|N|||25|N
97545|11809|OPTSTK|IIFL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP440CE|2|0|0|0||E|N|N|N|P|N|||360|N
97546|1922|OPTSTK|KOTAKBANK|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|37310|54470|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||45890|N
97547|11809|OPTSTK|IIFL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2415|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP440PE|2|0|0|0||E|N|N|N|P|N|||415|N
97548|11809|OPTSTK|IIFL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP460CE|2|0|0|0||E|N|N|N|P|N|||25|N
97549|1594|OPTSTK|INFY|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
97550|1594|OPTSTK|INFY|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|23475|36925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||30200|N
97551|1594|OPTSTK|INFY|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
97552|1594|OPTSTK|INFY|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|19475|32925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||26200|N
97553|1594|OPTSTK|INFY|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
97554|11809|OPTSTK|IIFL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|5630|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP460PE|2|0|0|0||E|N|N|N|P|N|||2140|N
97555|11809|OPTSTK|IIFL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP480CE|2|0|0|0||E|N|N|N|P|N|||5|N
97556|1594|OPTSTK|INFY|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|15475|28925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||22200|N
97557|1594|OPTSTK|INFY|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
97558|1922|OPTSTK|KOTAKBANK|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
97559|1922|OPTSTK|KOTAKBANK|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|33340|50490|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||41915|N
97560|1594|OPTSTK|INFY|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|11480|24930|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||18205|N
97561|1594|OPTSTK|INFY|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
97562|1594|OPTSTK|INFY|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|8535|21985|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||15260|N
97563|1594|OPTSTK|INFY|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
97564|1922|OPTSTK|KOTAKBANK|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
97565|1594|OPTSTK|INFY|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|3480|16930|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||10205|N
97566|1922|OPTSTK|KOTAKBANK|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|29380|46500|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||37940|N
97567|1922|OPTSTK|KOTAKBANK|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
97568|1922|OPTSTK|KOTAKBANK|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|25465|42505|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||33985|N
97569|1922|OPTSTK|KOTAKBANK|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||40|N
97570|1922|OPTSTK|KOTAKBANK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|21610|38500|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||30055|N
97571|1922|OPTSTK|KOTAKBANK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||90|N
97572|1922|OPTSTK|KOTAKBANK|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|17880|34490|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||26185|N
97573|1922|OPTSTK|KOTAKBANK|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||205|N
97574|1922|OPTSTK|KOTAKBANK|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|14350|30480|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||22415|N
97575|1922|OPTSTK|KOTAKBANK|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||265|N
97576|1922|OPTSTK|KOTAKBANK|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|11105|26505|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||18805|N
97577|1922|OPTSTK|KOTAKBANK|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||445|N
97578|1922|OPTSTK|KOTAKBANK|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|8225|22605|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||15415|N
97579|1922|OPTSTK|KOTAKBANK|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||710|N
97580|1922|OPTSTK|KOTAKBANK|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|4935|17995|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||11465|N
97581|1922|OPTSTK|KOTAKBANK|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||1210|N
97582|1922|OPTSTK|KOTAKBANK|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2225|13725|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||7975|N
97583|1922|OPTSTK|KOTAKBANK|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|4780|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||1945|N
97584|1922|OPTSTK|KOTAKBANK|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|500|10280|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5390|N
97585|1922|OPTSTK|KOTAKBANK|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|6870|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||3175|N
97586|1922|OPTSTK|KOTAKBANK|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|7300|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||3295|N
97587|1922|OPTSTK|KOTAKBANK|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|725|9875|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||5300|N
97588|1922|OPTSTK|KOTAKBANK|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|5100|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||1940|N
97589|1922|OPTSTK|KOTAKBANK|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2195|13045|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||7620|N
97590|1922|OPTSTK|KOTAKBANK|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||1090|N
97591|1594|OPTSTK|INFY|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
97592|1922|OPTSTK|KOTAKBANK|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|4575|16955|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||10765|N
97595|1922|OPTSTK|KOTAKBANK|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||630|N
97596|1922|OPTSTK|KOTAKBANK|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|8695|22365|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||15530|N
97597|1922|OPTSTK|KOTAKBANK|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||345|N
97598|1922|OPTSTK|KOTAKBANK|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|11540|26260|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||18900|N
97599|1922|OPTSTK|KOTAKBANK|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||270|N
97600|1922|OPTSTK|KOTAKBANK|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|14710|30230|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||22470|N
97601|1922|OPTSTK|KOTAKBANK|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||410|N
97602|1922|OPTSTK|KOTAKBANK|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|18130|34230|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||26180|N
97603|1922|OPTSTK|KOTAKBANK|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||240|N
97604|1922|OPTSTK|KOTAKBANK|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|21740|38240|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||29990|N
97605|1922|OPTSTK|KOTAKBANK|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||135|N
97606|1922|OPTSTK|KOTAKBANK|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|25490|42250|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||33870|N
97607|1922|OPTSTK|KOTAKBANK|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||75|N
97608|1922|OPTSTK|KOTAKBANK|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|29325|46255|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||37790|N
97609|1922|OPTSTK|KOTAKBANK|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||40|N
97610|1922|OPTSTK|KOTAKBANK|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|33225|50255|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||41740|N
97613|1594|OPTSTK|INFY|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|930|14350|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||7640|N
97614|1594|OPTSTK|INFY|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
97615|1594|OPTSTK|INFY|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|8520|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||2865|N
97616|1594|OPTSTK|INFY|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||165|N
97618|11809|OPTSTK|IIFL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|455|7775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP480PE|2|0|0|0||E|N|N|N|P|N|||4115|N
97619|1594|OPTSTK|INFY|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||275|N
97620|1594|OPTSTK|INFY|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|6860|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||1580|N
97621|11809|OPTSTK|IIFL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP500CE|2|0|0|0||E|N|N|N|P|N|||5|N
97622|11809|OPTSTK|IIFL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|2455|9775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP500PE|2|0|0|0||E|N|N|N|P|N|||6115|N
97625|1594|OPTSTK|INFY|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
97626|11809|OPTSTK|IIFL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP520CE|2|0|0|0||E|N|N|N|P|N|||5|N
97627|1594|OPTSTK|INFY|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|12055|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5370|N
97628|1594|OPTSTK|INFY|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
97629|1594|OPTSTK|INFY|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2745|16195|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||9470|N
97630|1594|OPTSTK|INFY|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97631|1594|OPTSTK|INFY|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|7000|20450|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||13725|N
97632|1594|OPTSTK|INFY|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
97633|1594|OPTSTK|INFY|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|10935|24385|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||17660|N
97634|1594|OPTSTK|INFY|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
97635|1594|OPTSTK|INFY|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|14525|27975|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||21250|N
97636|1594|OPTSTK|INFY|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
97637|1594|OPTSTK|INFY|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|17875|31325|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||24600|N
97638|1594|OPTSTK|INFY|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
97639|1594|OPTSTK|INFY|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|23070|36520|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||29795|N
97640|1594|OPTSTK|INFY|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
97641|1594|OPTSTK|INFY|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|27070|40520|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||33795|N
97642|1594|OPTSTK|INFY|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97643|1594|OPTSTK|INFY|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|31065|44515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||37790|N
97644|1594|OPTSTK|INFY|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
97645|1594|OPTSTK|INFY|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|35065|48515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||41790|N
97646|1594|OPTSTK|INFY|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
97647|1594|OPTSTK|INFY|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|39065|52515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||45790|N
97648|1594|OPTSTK|INFY|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
97649|1594|OPTSTK|INFY|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|43065|56515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||49790|N
97650|1922|OPTSTK|KOTAKBANK|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||20|N
97651|1922|OPTSTK|KOTAKBANK|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|37155|54245|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||45700|N
97652|1594|OPTSTK|INFY|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
97653|1594|OPTSTK|INFY|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|69060|82510|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||75785|N
97654|1594|OPTSTK|INFY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|57835|71285|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||64560|N
97655|1594|OPTSTK|INFY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97656|1594|OPTSTK|INFY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|49875|63325|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||56600|N
97657|1594|OPTSTK|INFY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97658|1594|OPTSTK|INFY|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|41910|55360|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||48635|N
97659|1594|OPTSTK|INFY|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97660|1594|OPTSTK|INFY|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|33950|47400|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||40675|N
97661|1594|OPTSTK|INFY|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
97662|1594|OPTSTK|INFY|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|29970|43420|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||36695|N
97663|1594|OPTSTK|INFY|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
97664|11809|OPTSTK|IIFL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|4455|11775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP520PE|2|0|0|0||E|N|N|N|P|N|||8115|N
97665|11809|OPTSTK|IIFL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP540CE|2|0|0|0||E|N|N|N|P|N|||5|N
97666|11809|OPTSTK|IIFL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|6455|13775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP540PE|2|0|0|0||E|N|N|N|P|N|||10115|N
97667|1594|OPTSTK|INFY|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|25995|39435|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||32715|N
97668|1594|OPTSTK|INFY|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
97669|1594|OPTSTK|INFY|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|22045|35445|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||28745|N
97670|1594|OPTSTK|INFY|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
97671|1594|OPTSTK|INFY|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|20070|33370|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||26720|N
97672|1594|OPTSTK|INFY|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||170|N
97673|1594|OPTSTK|INFY|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|14370|27440|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||20905|N
97674|1594|OPTSTK|INFY|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||245|N
97675|1594|OPTSTK|INFY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|10780|23370|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||17075|N
97680|11809|OPTSTK|IIFL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IIFL25SEP560CE|2|0|0|0||E|N|N|N|P|N|||5|N
97681|11809|OPTSTK|IIFL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|8455|15775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP560PE|2|0|0|0||E|N|N|N|P|N|||12115|N
97682|11809|OPTSTK|IIFL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IIFL25SEP580CE|2|0|0|0||E|N|N|N|P|N|||5|N
97683|1594|OPTSTK|INFY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||425|N
97684|1594|OPTSTK|INFY|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|7555|19335|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||13445|N
97685|11809|OPTSTK|IIFL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|10455|17775|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP580PE|2|0|0|0||E|N|N|N|P|N|||14115|N
97686|11809|OPTSTK|IIFL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IIFL25SEP600CE|2|0|0|0||E|N|N|N|P|N|||5|N
97687|1594|OPTSTK|INFY|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||750|N
97688|1594|OPTSTK|INFY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|4300|14890|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||9595|N
97689|1594|OPTSTK|INFY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1405|N
97690|1594|OPTSTK|INFY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2200|11260|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||6730|N
97691|1594|OPTSTK|INFY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|335|4725|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2530|N
97692|1594|OPTSTK|INFY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|770|8100|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||4435|N
97693|11809|OPTSTK|IIFL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|12450|19770|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP600PE|2|0|0|0||E|N|N|N|P|N|||16110|N
97694|11809|OPTSTK|IIFL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IIFL25SEP620CE|2|0|0|0||E|N|N|N|P|N|||5|N
97695|11809|OPTSTK|IIFL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|14450|21770|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP620PE|2|0|0|0||E|N|N|N|P|N|||18110|N
97696|11809|OPTSTK|IIFL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IIFL25SEP640CE|2|0|0|0||E|N|N|N|P|N|||5|N
97697|11809|OPTSTK|IIFL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|16450|23770|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP640PE|2|0|0|0||E|N|N|N|P|N|||20110|N
97698|11809|OPTSTK|IIFL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IIFL25SEP660CE|2|0|0|0||E|N|N|N|P|N|||5|N
97699|11809|OPTSTK|IIFL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1650|1650|5|4.245166E+08|4.950100E+04|0|1435449600|0|0|0|0|0|18450|25770|0|0|0|1443632187|1443657600|1443709800|15|1|            |IIFL25SEP660PE|2|0|0|0||E|N|N|N|P|N|||22110|N
97700|1922|OPTSTK|KOTAKBANK|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
97701|1922|OPTSTK|KOTAKBANK|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|41105|58235|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||49670|N
97702|1922|OPTSTK|KOTAKBANK|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
97703|1922|OPTSTK|KOTAKBANK|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|45070|62220|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||53645|N
97733|1594|OPTSTK|INFY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|1110|7230|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||4170|N
97734|1594|OPTSTK|INFY|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|5545|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2750|N
97735|1594|OPTSTK|INFY|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|2430|10300|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||6365|N
97738|1594|OPTSTK|INFY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1605|N
97739|1594|OPTSTK|INFY|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|4535|13985|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||9260|N
97740|1594|OPTSTK|INFY|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||915|N
97741|1594|OPTSTK|INFY|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|7200|17970|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||12585|N
97742|1594|OPTSTK|INFY|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||540|N
97743|1594|OPTSTK|INFY|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|10205|21965|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||16085|N
97744|1594|OPTSTK|INFY|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||335|N
97745|1594|OPTSTK|INFY|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|12945|25395|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||19170|N
97746|1594|OPTSTK|INFY|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||210|N
97747|1594|OPTSTK|INFY|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|16405|29295|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||22850|N
97748|1594|OPTSTK|INFY|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||160|N
97749|1594|OPTSTK|INFY|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|20425|33575|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||27000|N
97750|1594|OPTSTK|INFY|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||135|N
97755|1594|OPTSTK|INFY|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|23290|36590|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||29940|N
97756|1594|OPTSTK|INFY|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||85|N
97763|1594|OPTSTK|INFY|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|28660|42040|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||35350|N
97764|1594|OPTSTK|INFY|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
97768|1922|OPTSTK|KOTAKBANK|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97769|1922|OPTSTK|KOTAKBANK|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|49045|66205|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||57625|N
97770|1594|OPTSTK|INFY|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|32250|45670|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||38960|N
97771|1594|OPTSTK|INFY|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97772|1594|OPTSTK|INFY|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|36215|49655|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||42935|N
97775|1594|OPTSTK|INFY|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97776|1594|OPTSTK|INFY|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|40190|53640|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||46915|N
97777|1594|OPTSTK|INFY|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97783|1594|OPTSTK|INFY|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|44170|57620|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||50895|N
97784|1594|OPTSTK|INFY|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
97785|1594|OPTSTK|INFY|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|48150|61600|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||54875|N
97787|1594|OPTSTK|INFY|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
97788|1594|OPTSTK|INFY|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|56115|69565|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||62840|N
97789|1594|OPTSTK|INFY|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INFY25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
97795|1594|OPTSTK|INFY|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|4.154273E+09|1.600100E+04|0|1438473600|0|0|0|0|0|64075|77525|0|0|0|1443632188|1446076800|1446129000|15|1|            |INFY25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||70800|N
97796|1922|OPTSTK|KOTAKBANK|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
97798|1922|OPTSTK|KOTAKBANK|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|58990|76160|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||67575|N
97803|7852|OPTSTK|INOXWIND|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5875|9875|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP60CE|0|0|1|0||E|N|N|N|P|N|||7875|N
97804|7852|OPTSTK|INOXWIND|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INOXWIND25SEP60PE|0|0|1|0||E|N|N|N|P|N|||5|N
97805|7852|OPTSTK|INOXWIND|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1375|5375|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP105CE|0|0|1|0||E|N|N|N|P|N|||3375|N
97806|7852|OPTSTK|INOXWIND|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INOXWIND25SEP105PE|0|0|1|0||E|N|N|N|P|N|||5|N
97807|7852|OPTSTK|INOXWIND|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP115CE|0|0|1|0||E|N|N|N|P|N|||2375|N
97808|7852|OPTSTK|INOXWIND|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INOXWIND25SEP115PE|0|0|1|0||E|N|N|N|P|N|||5|N
97810|7852|OPTSTK|INOXWIND|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP125CE|0|0|1|0||E|N|N|N|P|N|||1495|N
97813|7852|OPTSTK|INOXWIND|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INOXWIND25SEP125PE|0|0|1|0||E|N|N|N|P|N|||5|N
97815|7852|OPTSTK|INOXWIND|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP135CE|0|0|1|0||E|N|N|N|P|N|||375|N
97816|7852|OPTSTK|INOXWIND|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP135PE|0|0|1|0||E|N|N|N|P|N|||10|N
97817|7852|OPTSTK|INOXWIND|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP145CE|0|0|1|0||E|N|N|N|P|N|||15|N
97818|7852|OPTSTK|INOXWIND|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP145PE|0|0|1|0||E|N|N|N|P|N|||605|N
97819|7852|OPTSTK|INOXWIND|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP155CE|0|0|1|0||E|N|N|N|P|N|||5|N
97820|7852|OPTSTK|INOXWIND|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP155PE|0|0|1|0||E|N|N|N|P|N|||1400|N
97821|7852|OPTSTK|INOXWIND|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INOXWIND25SEP165CE|0|0|1|0||E|N|N|N|P|N|||5|N
97822|7852|OPTSTK|INOXWIND|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|630|4630|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP165PE|0|0|1|0||E|N|N|N|P|N|||2630|N
97823|7852|OPTSTK|INOXWIND|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INOXWIND25SEP175CE|0|0|1|0||E|N|N|N|P|N|||5|N
97832|7852|OPTSTK|INOXWIND|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1630|5630|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP175PE|0|0|1|0||E|N|N|N|P|N|||3630|N
97833|7852|OPTSTK|INOXWIND|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INOXWIND25SEP185CE|0|0|1|0||E|N|N|N|P|N|||5|N
97848|7852|OPTSTK|INOXWIND|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2630|6630|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP185PE|0|0|1|0||E|N|N|N|P|N|||4630|N
97851|7852|OPTSTK|INOXWIND|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5900|9900|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT60CE|0|0|1|0||E|N|N|N|P|N|||7900|N
97852|7852|OPTSTK|INOXWIND|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INOXWIND25OCT60PE|0|0|1|0||E|N|N|N|P|N|||5|N
97853|7852|OPTSTK|INOXWIND|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|4905|8905|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT70CE|0|0|1|0||E|N|N|N|P|N|||6905|N
97854|7852|OPTSTK|INOXWIND|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INOXWIND25OCT70PE|0|0|1|0||E|N|N|N|P|N|||5|N
97855|1512|OPTSTK|INDHOTEL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|24295|32585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||28440|N
97856|1512|OPTSTK|INDHOTEL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97857|1922|OPTSTK|KOTAKBANK|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
97858|1922|OPTSTK|KOTAKBANK|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|66955|84125|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||75540|N
97859|1922|OPTSTK|KOTAKBANK|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
97860|1922|OPTSTK|KOTAKBANK|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|74915|92085|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||83500|N
97861|1922|OPTSTK|KOTAKBANK|XX||1446129000|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97863|1922|OPTSTK|KOTAKBANK|XX||1446129000|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|82880|100050|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||91465|N
97864|1922|OPTSTK|KOTAKBANK|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|95495|112655|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV960CE|0|2|0|0||E|N|N|N|P|N|||104075|N
97867|1922|OPTSTK|KOTAKBANK|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97868|1922|OPTSTK|KOTAKBANK|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|87570|104730|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||96150|N
97870|1922|OPTSTK|KOTAKBANK|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
97871|1922|OPTSTK|KOTAKBANK|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|79645|96805|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||88225|N
97872|1512|OPTSTK|INDHOTEL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|20295|28585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||24440|N
97873|1512|OPTSTK|INDHOTEL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
97874|1512|OPTSTK|INDHOTEL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|16295|24585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||20440|N
97875|1512|OPTSTK|INDHOTEL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
97876|1512|OPTSTK|INDHOTEL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|14295|22585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||18440|N
97877|1512|OPTSTK|INDHOTEL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
97878|1512|OPTSTK|INDHOTEL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12295|20585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||16440|N
97879|1512|OPTSTK|INDHOTEL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
97880|1512|OPTSTK|INDHOTEL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10295|18585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||14440|N
97881|1512|OPTSTK|INDHOTEL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
97882|1512|OPTSTK|INDHOTEL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|8295|16585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||12440|N
97883|1512|OPTSTK|INDHOTEL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97884|1512|OPTSTK|INDHOTEL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|6295|14585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||10440|N
97885|1512|OPTSTK|INDHOTEL|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
97886|1512|OPTSTK|INDHOTEL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|4295|12585|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||8440|N
97887|1512|OPTSTK|INDHOTEL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
97888|1512|OPTSTK|INDHOTEL|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2300|10590|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||6445|N
97889|1512|OPTSTK|INDHOTEL|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
97890|1512|OPTSTK|INDHOTEL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|300|8590|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||4445|N
97891|1512|OPTSTK|INDHOTEL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
97892|1512|OPTSTK|INDHOTEL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|6325|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||2325|N
97893|1512|OPTSTK|INDHOTEL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||15|N
97894|1512|OPTSTK|INDHOTEL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3180|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||570|N
97895|1512|OPTSTK|INDHOTEL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2360|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||235|N
97896|1512|OPTSTK|INDHOTEL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||70|N
97897|1512|OPTSTK|INDHOTEL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|5345|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||1755|N
97898|1512|OPTSTK|INDHOTEL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
97899|1512|OPTSTK|INDHOTEL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|7750|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||3630|N
97900|1512|OPTSTK|INDHOTEL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
97901|1512|OPTSTK|INDHOTEL|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1590|9880|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5735|N
97902|1512|OPTSTK|INDHOTEL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
97903|1512|OPTSTK|INDHOTEL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3545|11835|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||7690|N
97904|1512|OPTSTK|INDHOTEL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
97905|1512|OPTSTK|INDHOTEL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5505|13795|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||9650|N
97906|1512|OPTSTK|INDHOTEL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
97907|1512|OPTSTK|INDHOTEL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7525|15815|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||11670|N
97908|1512|OPTSTK|INDHOTEL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
97909|1512|OPTSTK|INDHOTEL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|10270|18560|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||14415|N
97910|1512|OPTSTK|INDHOTEL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97911|1512|OPTSTK|INDHOTEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|11415|19705|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||15560|N
97912|1512|OPTSTK|INDHOTEL|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
97913|1512|OPTSTK|INDHOTEL|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|13905|22195|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||18050|N
97914|1512|OPTSTK|INDHOTEL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97915|1512|OPTSTK|INDHOTEL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|16605|24895|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||20750|N
97916|1512|OPTSTK|INDHOTEL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
97917|1512|OPTSTK|INDHOTEL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|17410|25700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||21555|N
97918|1512|OPTSTK|INDHOTEL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97919|1512|OPTSTK|INDHOTEL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|19410|27700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||23555|N
97920|1512|OPTSTK|INDHOTEL|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
97921|1512|OPTSTK|INDHOTEL|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|21410|29700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||25555|N
97922|1922|OPTSTK|KOTAKBANK|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
97923|1922|OPTSTK|KOTAKBANK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|71720|88880|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||80300|N
97924|1922|OPTSTK|KOTAKBANK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97925|1922|OPTSTK|KOTAKBANK|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|63800|80960|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||72380|N
97926|1922|OPTSTK|KOTAKBANK|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
97927|1922|OPTSTK|KOTAKBANK|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|55875|73035|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||64455|N
97928|1922|OPTSTK|KOTAKBANK|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
97929|1922|OPTSTK|KOTAKBANK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|51915|69075|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||60495|N
97930|1922|OPTSTK|KOTAKBANK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97931|1512|OPTSTK|INDHOTEL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
97932|1922|OPTSTK|KOTAKBANK|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|47960|65110|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||56535|N
97933|1922|OPTSTK|KOTAKBANK|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
97934|1922|OPTSTK|KOTAKBANK|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|44015|61145|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||52580|N
97935|1922|OPTSTK|KOTAKBANK|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
97936|1922|OPTSTK|KOTAKBANK|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|40090|57180|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||48635|N
97937|1922|OPTSTK|KOTAKBANK|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||30|N
97938|1512|OPTSTK|INDHOTEL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|23410|31700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||27555|N
97939|1922|OPTSTK|KOTAKBANK|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|36195|53215|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||44705|N
97940|1922|OPTSTK|KOTAKBANK|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||65|N
97941|7852|OPTSTK|INOXWIND|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|3910|7910|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT80CE|0|0|1|0||E|N|N|N|P|N|||5910|N
97942|7852|OPTSTK|INOXWIND|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INOXWIND25OCT80PE|0|0|1|0||E|N|N|N|P|N|||5|N
97943|1512|OPTSTK|INDHOTEL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
97944|1512|OPTSTK|INDHOTEL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|27410|35700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||31555|N
97945|1512|OPTSTK|INDHOTEL|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDHOTEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
97946|1512|OPTSTK|INDHOTEL|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1435449600|0|0|0|0|0|31410|39700|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDHOTEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||35555|N
97947|1922|OPTSTK|KOTAKBANK|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|32355|49255|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||40805|N
97948|1922|OPTSTK|KOTAKBANK|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||125|N
97949|1922|OPTSTK|KOTAKBANK|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|28595|45305|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||36950|N
97950|1922|OPTSTK|KOTAKBANK|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||230|N
97951|1922|OPTSTK|KOTAKBANK|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|24950|41370|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||33160|N
97952|1922|OPTSTK|KOTAKBANK|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||405|N
97953|1922|OPTSTK|KOTAKBANK|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|21465|37475|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||29470|N
97954|1922|OPTSTK|KOTAKBANK|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||675|N
97955|1922|OPTSTK|KOTAKBANK|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|18180|33630|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||25905|N
97956|1922|OPTSTK|KOTAKBANK|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||1075|N
97957|1922|OPTSTK|KOTAKBANK|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|15140|29880|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||22510|N
97958|1922|OPTSTK|KOTAKBANK|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||1640|N
97959|1922|OPTSTK|KOTAKBANK|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|12375|26255|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||19315|N
97960|1922|OPTSTK|KOTAKBANK|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||1050|N
97961|1922|OPTSTK|KOTAKBANK|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|9930|22800|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||16365|N
97962|1922|OPTSTK|KOTAKBANK|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1270|5570|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||3420|N
97963|1922|OPTSTK|KOTAKBANK|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|7785|19535|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||13660|N
97964|1922|OPTSTK|KOTAKBANK|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1970|7390|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||4680|N
97965|1922|OPTSTK|KOTAKBANK|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5980|16520|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||11250|N
97966|1922|OPTSTK|KOTAKBANK|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2915|9545|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||6230|N
97967|1922|OPTSTK|KOTAKBANK|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|4485|13775|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||9130|N
97968|1922|OPTSTK|KOTAKBANK|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1860|9740|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5800|N
97969|1922|OPTSTK|KOTAKBANK|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|3280|11320|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||7300|N
97970|1922|OPTSTK|KOTAKBANK|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5640|14770|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||10205|N
97971|1922|OPTSTK|KOTAKBANK|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|2335|9175|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5755|N
97972|1922|OPTSTK|KOTAKBANK|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|7455|17785|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||12620|N
97973|1922|OPTSTK|KOTAKBANK|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1615|7315|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||4465|N
97974|1922|OPTSTK|KOTAKBANK|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|9560|21030|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||15295|N
97975|1922|OPTSTK|KOTAKBANK|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|1090|5760|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||3425|N
97976|1922|OPTSTK|KOTAKBANK|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|11965|24465|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||18215|N
97977|1922|OPTSTK|KOTAKBANK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||2580|N
97978|1922|OPTSTK|KOTAKBANK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|14625|28035|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||21330|N
97979|1922|OPTSTK|KOTAKBANK|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||830|N
97980|1922|OPTSTK|KOTAKBANK|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|17530|31730|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||24630|N
97981|1922|OPTSTK|KOTAKBANK|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||1405|N
97982|1922|OPTSTK|KOTAKBANK|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|20650|35510|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||28080|N
97983|1922|OPTSTK|KOTAKBANK|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||1020|N
97984|1922|OPTSTK|KOTAKBANK|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|23955|39355|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||31655|N
97985|1922|OPTSTK|KOTAKBANK|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||725|N
97986|1922|OPTSTK|KOTAKBANK|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|27405|43245|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||35325|N
97987|1922|OPTSTK|KOTAKBANK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||510|N
97988|1922|OPTSTK|KOTAKBANK|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|30980|47170|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||39075|N
97989|1922|OPTSTK|KOTAKBANK|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||355|N
97990|1922|OPTSTK|KOTAKBANK|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|34655|51105|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||42880|N
97991|1922|OPTSTK|KOTAKBANK|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||245|N
97992|1922|OPTSTK|KOTAKBANK|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|38405|55055|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||46730|N
97993|1922|OPTSTK|KOTAKBANK|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||165|N
97994|1922|OPTSTK|KOTAKBANK|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|42215|59015|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||50615|N
97995|1922|OPTSTK|KOTAKBANK|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||110|N
98003|1922|OPTSTK|KOTAKBANK|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|46065|62975|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||54520|N
98004|1922|OPTSTK|KOTAKBANK|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||50|N
98005|1922|OPTSTK|KOTAKBANK|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|53860|70910|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||62385|N
98006|1922|OPTSTK|KOTAKBANK|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||20|N
98007|1922|OPTSTK|KOTAKBANK|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|61725|78835|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||70280|N
98008|1922|OPTSTK|KOTAKBANK|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
98009|1922|OPTSTK|KOTAKBANK|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|69620|86760|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||78190|N
98010|1922|OPTSTK|KOTAKBANK|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
98011|1922|OPTSTK|KOTAKBANK|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|1.988277E+09|1.200100E+04|0|1440892800|0|0|0|0|0|77530|94690|0|0|0|1443632189|1448496000|1448548200|15|1|            |KOTAKBANK25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||86110|N
98012|9683|OPTSTK|KPITTECH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|52975|69555|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||61265|N
98013|9683|OPTSTK|KPITTECH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KPITTECH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98014|9683|OPTSTK|KPITTECH|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|45015|61595|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||53305|N
98015|9683|OPTSTK|KPITTECH|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KPITTECH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98016|9683|OPTSTK|KPITTECH|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|37050|53630|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||45340|N
98017|9683|OPTSTK|KPITTECH|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KPITTECH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
98018|7852|OPTSTK|INOXWIND|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2915|6915|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT90CE|0|0|1|0||E|N|N|N|P|N|||4915|N
98019|9683|OPTSTK|KPITTECH|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|35060|51640|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||43350|N
98020|9683|OPTSTK|KPITTECH|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KPITTECH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
98021|7852|OPTSTK|INOXWIND|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INOXWIND25OCT90PE|0|0|1|0||E|N|N|N|P|N|||5|N
98022|9683|OPTSTK|KPITTECH|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|31085|47655|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||39370|N
98023|9683|OPTSTK|KPITTECH|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KPITTECH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
98024|9683|OPTSTK|KPITTECH|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|27120|43670|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||35395|N
98025|9683|OPTSTK|KPITTECH|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1446076800|1446129000|15|1|            |KPITTECH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||10|N
98026|9683|OPTSTK|KPITTECH|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|23200|39680|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||31440|N
98027|9683|OPTSTK|KPITTECH|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631517|1446076800|1446129000|15|1|            |KPITTECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||35|N
98028|9683|OPTSTK|KPITTECH|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|19355|35675|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||27515|N
98029|9683|OPTSTK|KPITTECH|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||90|N
98030|9683|OPTSTK|KPITTECH|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15660|31660|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||23660|N
98031|9683|OPTSTK|KPITTECH|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||220|N
98032|9683|OPTSTK|KPITTECH|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12210|27660|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||19935|N
98033|9683|OPTSTK|KPITTECH|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||475|N
98034|9683|OPTSTK|KPITTECH|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9120|23710|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||16415|N
98035|9683|OPTSTK|KPITTECH|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||930|N
98036|7852|OPTSTK|INOXWIND|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1935|5935|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT100CE|0|0|1|0||E|N|N|N|P|N|||3935|N
98037|7852|OPTSTK|INOXWIND|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT100PE|0|0|1|0||E|N|N|N|P|N|||15|N
98038|7852|OPTSTK|INOXWIND|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT110CE|0|0|1|0||E|N|N|N|P|N|||2990|N
98039|7852|OPTSTK|INOXWIND|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT110PE|0|0|1|0||E|N|N|N|P|N|||70|N
98040|7852|OPTSTK|INOXWIND|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT120CE|0|0|1|0||E|N|N|N|P|N|||2130|N
98041|7852|OPTSTK|INOXWIND|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT120PE|0|0|1|0||E|N|N|N|P|N|||70|N
98042|7852|OPTSTK|INOXWIND|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT130CE|0|0|1|0||E|N|N|N|P|N|||1415|N
98043|9683|OPTSTK|KPITTECH|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6465|19875|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||13170|N
98044|9683|OPTSTK|KPITTECH|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||785|N
98045|9683|OPTSTK|KPITTECH|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4300|16240|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||10270|N
98046|7852|OPTSTK|INOXWIND|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT130PE|0|0|1|0||E|N|N|N|P|N|||200|N
98047|7852|OPTSTK|INOXWIND|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT140CE|0|0|1|0||E|N|N|N|P|N|||560|N
98048|9683|OPTSTK|KPITTECH|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1500|N
98049|9683|OPTSTK|KPITTECH|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2655|12915|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||7785|N
98050|7852|OPTSTK|INOXWIND|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT140PE|0|0|1|0||E|N|N|N|P|N|||575|N
98051|9683|OPTSTK|KPITTECH|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5770|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||2610|N
98052|9683|OPTSTK|KPITTECH|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|7760|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||3510|N
98053|7852|OPTSTK|INOXWIND|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT150CE|0|0|1|0||E|N|N|N|P|N|||220|N
98054|7852|OPTSTK|INOXWIND|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT150PE|0|0|1|0||E|N|N|N|P|N|||1040|N
98055|9683|OPTSTK|KPITTECH|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|395|8475|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||4435|N
98056|9683|OPTSTK|KPITTECH|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|5495|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||2105|N
98057|9683|OPTSTK|KPITTECH|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2300|12100|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||7200|N
98058|9683|OPTSTK|KPITTECH|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3820|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1215|N
98059|9683|OPTSTK|KPITTECH|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4620|16000|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||10310|N
98060|9683|OPTSTK|KPITTECH|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||650|N
98061|9683|OPTSTK|KPITTECH|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7925|20655|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||14290|N
98062|9683|OPTSTK|KPITTECH|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||390|N
98063|9683|OPTSTK|KPITTECH|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10700|24530|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||17615|N
98064|9683|OPTSTK|KPITTECH|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||795|N
98065|9683|OPTSTK|KPITTECH|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|13800|28480|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||21140|N
98066|9683|OPTSTK|KPITTECH|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||490|N
98067|9683|OPTSTK|KPITTECH|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17170|32480|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||24825|N
98068|9683|OPTSTK|KPITTECH|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||300|N
98069|9683|OPTSTK|KPITTECH|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20730|36490|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||28610|N
98070|9683|OPTSTK|KPITTECH|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||175|N
98071|9683|OPTSTK|KPITTECH|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|24440|40500|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||32470|N
98072|7852|OPTSTK|INOXWIND|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443631517|1446076800|1446129000|15|1|            |INOXWIND25OCT160CE|0|0|1|0||E|N|N|N|P|N|||85|N
98073|7852|OPTSTK|INOXWIND|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT160PE|0|0|1|0||E|N|N|N|P|N|||2015|N
98082|7852|OPTSTK|INOXWIND|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT170CE|0|0|1|0||E|N|N|N|P|N|||40|N
98083|7852|OPTSTK|INOXWIND|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT170PE|0|0|1|0||E|N|N|N|P|N|||3020|N
98084|7852|OPTSTK|INOXWIND|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT180CE|0|0|1|0||E|N|N|N|P|N|||15|N
98085|7852|OPTSTK|INOXWIND|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|2000|6000|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT180PE|0|0|1|0||E|N|N|N|P|N|||4000|N
98087|9683|OPTSTK|KPITTECH|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||105|N
98088|7852|OPTSTK|INOXWIND|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631517|1446076800|1446129000|15|1|            |INOXWIND25OCT190CE|0|0|1|0||E|N|N|N|P|N|||30|N
98089|7852|OPTSTK|INOXWIND|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|3070|7070|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT190PE|0|0|1|0||E|N|N|N|P|N|||5070|N
98090|7852|OPTSTK|INOXWIND|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631517|1446076800|1446129000|15|1|            |INOXWIND25OCT200CE|0|0|1|0||E|N|N|N|P|N|||15|N
98091|7852|OPTSTK|INOXWIND|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|4050|8050|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT200PE|0|0|1|0||E|N|N|N|P|N|||6050|N
98092|7852|OPTSTK|INOXWIND|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INOXWIND25OCT210CE|0|0|1|0||E|N|N|N|P|N|||5|N
98093|7852|OPTSTK|INOXWIND|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5040|9040|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT210PE|0|0|1|0||E|N|N|N|P|N|||7040|N
98094|7852|OPTSTK|INOXWIND|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INOXWIND25OCT220CE|0|0|1|0||E|N|N|N|P|N|||5|N
98095|7852|OPTSTK|INOXWIND|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|6030|10030|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT220PE|0|0|1|0||E|N|N|N|P|N|||8030|N
98096|9683|OPTSTK|KPITTECH|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|28245|44505|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||36375|N
98097|9683|OPTSTK|KPITTECH|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||45|N
98098|7852|OPTSTK|INOXWIND|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |INOXWIND25OCT230CE|0|0|1|0||E|N|N|N|P|N|||5|N
98099|7852|OPTSTK|INOXWIND|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3272|3272|5|1.728238E+09|1.308810E+05|0|1438473600|0|0|0|0|0|7025|11025|0|0|0|1443632188|1446076800|1446129000|15|1|            |INOXWIND25OCT230PE|0|0|1|0||E|N|N|N|P|N|||9025|N
98102|9683|OPTSTK|KPITTECH|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|34070|50510|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||42290|N
98103|9683|OPTSTK|KPITTECH|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
98106|9683|OPTSTK|KPITTECH|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|41955|58485|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||50220|N
98107|9683|OPTSTK|KPITTECH|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KPITTECH25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98108|9683|OPTSTK|KPITTECH|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|49890|66460|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||58175|N
98109|9683|OPTSTK|KPITTECH|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|65150|81730|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV480CE|0|2|0|0||E|N|N|N|P|N|||73440|N
98110|9683|OPTSTK|KPITTECH|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KPITTECH25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98111|9683|OPTSTK|KPITTECH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|57225|73805|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||65515|N
98112|9683|OPTSTK|KPITTECH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KPITTECH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98113|9683|OPTSTK|KPITTECH|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|49300|65880|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||57590|N
98114|9683|OPTSTK|KPITTECH|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KPITTECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98115|9683|OPTSTK|KPITTECH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|41390|57950|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||49670|N
98116|9683|OPTSTK|KPITTECH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |KPITTECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
98117|9683|OPTSTK|KPITTECH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|33535|50025|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||41780|N
98118|9683|OPTSTK|KPITTECH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||40|N
98120|9683|OPTSTK|KPITTECH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|29680|46060|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||37870|N
98121|9683|OPTSTK|KPITTECH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443631517|1448496000|1448548200|15|1|            |KPITTECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||95|N
98122|9683|OPTSTK|KPITTECH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|25920|42110|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||34015|N
98123|9683|OPTSTK|KPITTECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||195|N
98124|9683|OPTSTK|KPITTECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|22290|38180|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||30235|N
98125|9683|OPTSTK|KPITTECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||380|N
98126|9683|OPTSTK|KPITTECH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|18860|34300|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||26580|N
98127|9683|OPTSTK|KPITTECH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||685|N
98128|9683|OPTSTK|KPITTECH|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|15670|30490|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||23080|N
98129|9683|OPTSTK|KPITTECH|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||1150|N
98164|9683|OPTSTK|KPITTECH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|12780|26800|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||19790|N
98165|9683|OPTSTK|KPITTECH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1825|N
98166|9683|OPTSTK|KPITTECH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|10215|23285|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||16750|N
98167|9683|OPTSTK|KPITTECH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1443632127|1448496000|1448548200|15|1|            |KPITTECH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2740|N
98168|9683|OPTSTK|KPITTECH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|7990|19960|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||13975|N
98169|9683|OPTSTK|KPITTECH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1625|6235|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3930|N
98170|9683|OPTSTK|KPITTECH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6115|16895|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||11505|N
98171|9683|OPTSTK|KPITTECH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2520|8330|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5425|N
98172|9683|OPTSTK|KPITTECH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|4580|14110|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||9345|N
98178|9683|OPTSTK|KPITTECH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3700|10750|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||7225|N
98179|9683|OPTSTK|KPITTECH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|3345|11625|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||7485|N
98186|9683|OPTSTK|KPITTECH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5180|13480|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||9330|N
98187|9683|OPTSTK|KPITTECH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|2385|9455|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5920|N
98188|14309|OPTSTK|INDIANB|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|28100|36840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP400CE|0|2|0|0||E|N|N|N|P|N|||32470|N
98191|9683|OPTSTK|KPITTECH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|6970|16480|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||11725|N
98192|9683|OPTSTK|KPITTECH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1655|7595|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||4625|N
98193|9683|OPTSTK|KPITTECH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|9065|19715|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||14390|N
98194|9683|OPTSTK|KPITTECH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|1125|6025|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||3575|N
98195|9683|OPTSTK|KPITTECH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|11465|23145|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||17305|N
98196|9683|OPTSTK|KPITTECH|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|725|4725|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2725|N
98197|9683|OPTSTK|KPITTECH|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|14115|26715|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||20415|N
98198|9683|OPTSTK|KPITTECH|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||2055|N
98199|9683|OPTSTK|KPITTECH|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|17015|30405|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||23710|N
98200|9683|OPTSTK|KPITTECH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1535|N
98201|9683|OPTSTK|KPITTECH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|20120|34180|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||27150|N
98202|14309|OPTSTK|INDIANB|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98203|14309|OPTSTK|INDIANB|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|24100|32840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP440CE|0|2|0|0||E|N|N|N|P|N|||28470|N
98204|14309|OPTSTK|INDIANB|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98205|14309|OPTSTK|INDIANB|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|22100|30840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP460CE|0|2|0|0||E|N|N|N|P|N|||26470|N
98206|9683|OPTSTK|KPITTECH|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1135|N
98207|9683|OPTSTK|KPITTECH|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|23400|38020|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||30710|N
98208|14309|OPTSTK|INDIANB|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98209|9683|OPTSTK|KPITTECH|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||830|N
98210|9683|OPTSTK|KPITTECH|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|26835|41905|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||34370|N
98211|9683|OPTSTK|KPITTECH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||605|N
98212|9683|OPTSTK|KPITTECH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|30390|45820|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||38105|N
98213|9683|OPTSTK|KPITTECH|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||310|N
98214|9683|OPTSTK|KPITTECH|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|37765|53705|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||45735|N
98216|1624|OPTSTK|IOC|XX||1443709800|12450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP124.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
98219|1624|OPTSTK|IOC|XX||1443709800|13450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP134.5CE|0|2|0|0||E|N|N|N|P|N|||1090|N
98220|1624|OPTSTK|IOC|XX||1443709800|13450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IOC25SEP134.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
98221|1624|OPTSTK|IOC|XX||1443709800|13950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP139.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
98222|1624|OPTSTK|IOC|XX||1443709800|13950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP139.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
98223|1624|OPTSTK|IOC|XX||1443709800|14450|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP144.5CE|0|2|0|0||E|N|N|N|P|N|||495|N
98224|1624|OPTSTK|IOC|XX||1443709800|14450|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP144.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
98225|1624|OPTSTK|IOC|XX||1443709800|14950|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP149.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
98226|1624|OPTSTK|IOC|XX||1443709800|14950|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP149.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
98233|9683|OPTSTK|KPITTECH|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||155|N
98253|9683|OPTSTK|KPITTECH|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|45390|61620|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||53505|N
98254|9683|OPTSTK|KPITTECH|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
98255|9683|OPTSTK|KPITTECH|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|53150|69550|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||61350|N
98256|9683|OPTSTK|KPITTECH|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||40|N
98257|9683|OPTSTK|KPITTECH|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|2.741438E+08|2.000100E+04|0|1440892800|0|0|0|0|0|60990|77480|0|0|0|1443632189|1448496000|1448548200|15|1|            |KPITTECH25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||69235|N
98258|19234|OPTSTK|LAURUSLABS|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|20875|31865|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||26370|N
98259|19234|OPTSTK|LAURUSLABS|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LAURUSLABS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98260|19234|OPTSTK|LAURUSLABS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|16925|27875|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||22400|N
98261|19234|OPTSTK|LAURUSLABS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||15|N
98262|19234|OPTSTK|LAURUSLABS|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|14005|24875|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT650CE|0|2|0|0||E|N|N|N|P|N|||19440|N
98265|14309|OPTSTK|INDIANB|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|20100|28840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP480CE|0|2|0|0||E|N|N|N|P|N|||24470|N
98266|14309|OPTSTK|INDIANB|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98267|19234|OPTSTK|LAURUSLABS|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT650PE|0|2|0|0||E|N|N|N|P|N|||40|N
98268|19234|OPTSTK|LAURUSLABS|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|12115|22875|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT670CE|0|2|0|0||E|N|N|N|P|N|||17495|N
98269|19234|OPTSTK|LAURUSLABS|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT670PE|0|2|0|0||E|N|N|N|P|N|||80|N
98270|19234|OPTSTK|LAURUSLABS|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|10280|20870|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT690CE|0|2|0|0||E|N|N|N|P|N|||15575|N
98273|19234|OPTSTK|LAURUSLABS|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT690PE|0|2|0|0||E|N|N|N|P|N|||155|N
98274|19234|OPTSTK|LAURUSLABS|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|8550|18870|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT710CE|0|2|0|0||E|N|N|N|P|N|||13710|N
98275|19234|OPTSTK|LAURUSLABS|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT710PE|0|2|0|0||E|N|N|N|P|N|||280|N
98276|19234|OPTSTK|LAURUSLABS|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|6940|16880|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT730CE|0|2|0|0||E|N|N|N|P|N|||11910|N
98277|19234|OPTSTK|LAURUSLABS|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT730PE|0|2|0|0||E|N|N|N|P|N|||675|N
98278|19234|OPTSTK|LAURUSLABS|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5485|14925|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT750CE|0|2|0|0||E|N|N|N|P|N|||10205|N
98279|19234|OPTSTK|LAURUSLABS|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT750PE|0|2|0|0||E|N|N|N|P|N|||620|N
98280|19234|OPTSTK|LAURUSLABS|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|4200|13020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT770CE|0|2|0|0||E|N|N|N|P|N|||8610|N
98288|19234|OPTSTK|LAURUSLABS|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT770PE|0|2|0|0||E|N|N|N|P|N|||940|N
98289|19234|OPTSTK|LAURUSLABS|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3105|11195|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT790CE|0|2|0|0||E|N|N|N|P|N|||7150|N
98290|19234|OPTSTK|LAURUSLABS|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT790PE|0|2|0|0||E|N|N|N|P|N|||1395|N
98291|19234|OPTSTK|LAURUSLABS|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1910|9190|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5550|N
98292|19234|OPTSTK|LAURUSLABS|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3975|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT810PE|0|2|0|0||E|N|N|N|P|N|||1975|N
98293|19234|OPTSTK|LAURUSLABS|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1015|7425|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT830CE|0|2|0|0||E|N|N|N|P|N|||4220|N
98294|19234|OPTSTK|LAURUSLABS|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|395|4975|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT830PE|0|2|0|0||E|N|N|N|P|N|||2685|N
98295|19234|OPTSTK|LAURUSLABS|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|450|5980|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT850CE|0|2|0|0||E|N|N|N|P|N|||3215|N
98296|19234|OPTSTK|LAURUSLABS|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|850|6310|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT850PE|0|2|0|0||E|N|N|N|P|N|||3580|N
98297|19234|OPTSTK|LAURUSLABS|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|80|4750|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT870CE|0|2|0|0||E|N|N|N|P|N|||2415|N
98302|1624|OPTSTK|IOC|XX||1446129000|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT127CE|0|2|0|0||E|N|N|N|P|N|||2360|N
98313|1624|OPTSTK|IOC|XX||1446129000|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT147CE|0|2|0|0||E|N|N|N|P|N|||550|N
98317|1624|OPTSTK|IOC|XX||1446129000|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632188|1446076800|1446129000|15|1|            |IOC25OCT157CE|0|2|0|0||E|N|N|N|P|N|||145|N
98319|19234|OPTSTK|LAURUSLABS|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1635|7965|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT870PE|0|2|0|0||E|N|N|N|P|N|||4800|N
98320|19234|OPTSTK|LAURUSLABS|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT890CE|0|2|0|0||E|N|N|N|P|N|||1705|N
98325|19234|OPTSTK|LAURUSLABS|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|2495|9635|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT890PE|0|2|0|0||E|N|N|N|P|N|||6065|N
98326|19234|OPTSTK|LAURUSLABS|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT910CE|0|2|0|0||E|N|N|N|P|N|||1255|N
98327|19234|OPTSTK|LAURUSLABS|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3565|11445|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT910PE|0|2|0|0||E|N|N|N|P|N|||7505|N
98328|19234|OPTSTK|LAURUSLABS|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT930CE|0|2|0|0||E|N|N|N|P|N|||875|N
98329|14309|OPTSTK|INDIANB|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|18100|26840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP500CE|0|2|0|0||E|N|N|N|P|N|||22470|N
98330|14309|OPTSTK|INDIANB|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98331|19234|OPTSTK|LAURUSLABS|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|4935|13465|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT930PE|0|2|0|0||E|N|N|N|P|N|||9200|N
98332|19234|OPTSTK|LAURUSLABS|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT950CE|0|2|0|0||E|N|N|N|P|N|||635|N
98337|19234|OPTSTK|LAURUSLABS|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|6785|15875|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT950PE|0|2|0|0||E|N|N|N|P|N|||11330|N
98338|19234|OPTSTK|LAURUSLABS|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT970CE|0|2|0|0||E|N|N|N|P|N|||460|N
98339|19234|OPTSTK|LAURUSLABS|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|8295|17845|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT970PE|0|2|0|0||E|N|N|N|P|N|||13070|N
98340|19234|OPTSTK|LAURUSLABS|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT990CE|0|2|0|0||E|N|N|N|P|N|||320|N
98341|19234|OPTSTK|LAURUSLABS|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|9915|19835|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT990PE|0|2|0|0||E|N|N|N|P|N|||14875|N
98342|19234|OPTSTK|LAURUSLABS|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||305|N
98343|19234|OPTSTK|LAURUSLABS|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|11625|21835|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||16730|N
98344|19234|OPTSTK|LAURUSLABS|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||205|N
98345|19234|OPTSTK|LAURUSLABS|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|13410|23840|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||18625|N
98346|19234|OPTSTK|LAURUSLABS|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||140|N
98347|19234|OPTSTK|LAURUSLABS|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|15255|25845|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||20550|N
98348|19234|OPTSTK|LAURUSLABS|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||95|N
98349|19234|OPTSTK|LAURUSLABS|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|17135|27855|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||22495|N
98350|19234|OPTSTK|LAURUSLABS|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||50|N
98351|19234|OPTSTK|LAURUSLABS|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|20015|30855|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||25435|N
98352|19234|OPTSTK|LAURUSLABS|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631517|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||20|N
98353|19234|OPTSTK|LAURUSLABS|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|23930|34850|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||29390|N
98354|19234|OPTSTK|LAURUSLABS|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|27105|38085|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV520CE|0|2|0|0||E|N|N|N|P|N|||32595|N
98355|19234|OPTSTK|LAURUSLABS|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98356|19234|OPTSTK|LAURUSLABS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|23180|34120|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||28650|N
98357|19234|OPTSTK|LAURUSLABS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||20|N
98358|19234|OPTSTK|LAURUSLABS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|19320|30160|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||24740|N
98359|19234|OPTSTK|LAURUSLABS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||75|N
98360|19234|OPTSTK|LAURUSLABS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|15615|26215|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||20915|N
98361|19234|OPTSTK|LAURUSLABS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||210|N
98362|19234|OPTSTK|LAURUSLABS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|12170|22330|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||17250|N
98363|19234|OPTSTK|LAURUSLABS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||510|N
98364|19234|OPTSTK|LAURUSLABS|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|10585|20425|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||15505|N
98365|19234|OPTSTK|LAURUSLABS|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||745|N
98366|19234|OPTSTK|LAURUSLABS|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|9105|18565|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||13835|N
98367|19234|OPTSTK|LAURUSLABS|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1060|N
98368|19234|OPTSTK|LAURUSLABS|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|7745|16765|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV740CE|0|2|0|0||E|N|N|N|P|N|||12255|N
98369|19234|OPTSTK|LAURUSLABS|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV740PE|0|2|0|0||E|N|N|N|P|N|||1460|N
98370|19234|OPTSTK|LAURUSLABS|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|6515|15035|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||10775|N
98371|19234|OPTSTK|LAURUSLABS|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||1960|N
98372|19234|OPTSTK|LAURUSLABS|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5405|13375|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV780CE|0|2|0|0||E|N|N|N|P|N|||9390|N
98373|19234|OPTSTK|LAURUSLABS|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV780PE|0|2|0|0||E|N|N|N|P|N|||2555|N
98374|19234|OPTSTK|LAURUSLABS|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|4435|11815|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||8125|N
98375|19234|OPTSTK|LAURUSLABS|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1270|5270|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||3270|N
98376|19234|OPTSTK|LAURUSLABS|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3590|10360|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV820CE|0|2|0|0||E|N|N|N|P|N|||6975|N
98377|19234|OPTSTK|LAURUSLABS|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1985|6215|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV820PE|0|2|0|0||E|N|N|N|P|N|||4100|N
98378|19234|OPTSTK|LAURUSLABS|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|2870|9010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5940|N
98379|19234|OPTSTK|LAURUSLABS|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|2620|7480|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5050|N
98380|19234|OPTSTK|LAURUSLABS|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|1645|7155|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV860CE|0|2|0|0||E|N|N|N|P|N|||4400|N
98381|19234|OPTSTK|LAURUSLABS|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|3370|8850|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV860PE|0|2|0|0||E|N|N|N|P|N|||6110|N
98382|19234|OPTSTK|LAURUSLABS|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|750|5650|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||3200|N
98383|19234|OPTSTK|LAURUSLABS|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|4235|10325|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||7280|N
98384|19234|OPTSTK|LAURUSLABS|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|555|4875|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||2715|N
98385|19234|OPTSTK|LAURUSLABS|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5215|11895|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||8555|N
98386|19234|OPTSTK|LAURUSLABS|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|895|4895|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||2895|N
98387|19234|OPTSTK|LAURUSLABS|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|6315|13545|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||9930|N
98390|19234|OPTSTK|LAURUSLABS|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|380|4380|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV940CE|0|2|0|0||E|N|N|N|P|N|||2380|N
98391|19234|OPTSTK|LAURUSLABS|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|7525|15265|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV940PE|0|2|0|0||E|N|N|N|P|N|||11395|N
98392|19234|OPTSTK|LAURUSLABS|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3940|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||1940|N
98393|14309|OPTSTK|INDIANB|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|16100|24840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP520CE|0|2|0|0||E|N|N|N|P|N|||20470|N
98394|14309|OPTSTK|INDIANB|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98395|13611|OPTSTK|IRCTC|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|28560|35410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||31985|N
98396|13611|OPTSTK|IRCTC|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98397|14309|OPTSTK|INDIANB|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|14100|22840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP540CE|0|2|0|0||E|N|N|N|P|N|||18470|N
98398|14309|OPTSTK|INDIANB|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
98399|14309|OPTSTK|INDIANB|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|12100|20840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP560CE|0|2|0|0||E|N|N|N|P|N|||16470|N
98400|13611|OPTSTK|IRCTC|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|24560|31410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||27985|N
98401|13611|OPTSTK|IRCTC|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98402|14309|OPTSTK|INDIANB|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98403|13611|OPTSTK|IRCTC|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|20560|27410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||23985|N
98404|13611|OPTSTK|IRCTC|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98405|13611|OPTSTK|IRCTC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|17560|24410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||20985|N
98406|13611|OPTSTK|IRCTC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
98407|13611|OPTSTK|IRCTC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|15560|22410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||18985|N
98408|13611|OPTSTK|IRCTC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
98409|13611|OPTSTK|IRCTC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|13560|20410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||16985|N
98410|13611|OPTSTK|IRCTC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
98411|13611|OPTSTK|IRCTC|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11560|18410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP550CE|0|2|0|0||E|N|N|N|P|N|||14985|N
98412|13611|OPTSTK|IRCTC|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
98413|13611|OPTSTK|IRCTC|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9560|16410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP570CE|0|2|0|0||E|N|N|N|P|N|||12985|N
98414|13611|OPTSTK|IRCTC|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
98415|13611|OPTSTK|IRCTC|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7560|14410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP590CE|0|2|0|0||E|N|N|N|P|N|||10985|N
98416|13611|OPTSTK|IRCTC|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
98417|13611|OPTSTK|IRCTC|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5560|12410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP610CE|0|2|0|0||E|N|N|N|P|N|||8985|N
98418|19234|OPTSTK|LAURUSLABS|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|8830|17040|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||12935|N
98419|19234|OPTSTK|LAURUSLABS|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV980CE|0|2|0|0||E|N|N|N|P|N|||1570|N
98420|13611|OPTSTK|IRCTC|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
98421|13611|OPTSTK|IRCTC|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3560|10410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP630CE|0|2|0|0||E|N|N|N|P|N|||6985|N
98422|19234|OPTSTK|LAURUSLABS|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|10230|18860|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV980PE|0|2|0|0||E|N|N|N|P|N|||14545|N
98423|19234|OPTSTK|LAURUSLABS|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||1265|N
98424|19234|OPTSTK|LAURUSLABS|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|11715|20725|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||16220|N
98425|13611|OPTSTK|IRCTC|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
98426|13611|OPTSTK|IRCTC|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1565|8415|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP650CE|0|2|0|0||E|N|N|N|P|N|||4990|N
98427|19234|OPTSTK|LAURUSLABS|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||1010|N
98428|19234|OPTSTK|LAURUSLABS|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|13275|22615|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||17945|N
98429|19234|OPTSTK|LAURUSLABS|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||805|N
98430|13611|OPTSTK|IRCTC|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
98431|13611|OPTSTK|IRCTC|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|6720|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP670CE|0|2|0|0||E|N|N|N|P|N|||3305|N
98432|13611|OPTSTK|IRCTC|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
98433|13611|OPTSTK|IRCTC|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|4010|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP690CE|0|2|0|0||E|N|N|N|P|N|||1235|N
98434|19234|OPTSTK|LAURUSLABS|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|14910|24530|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||19720|N
98435|19234|OPTSTK|LAURUSLABS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||500|N
98436|19234|OPTSTK|LAURUSLABS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|18340|28420|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||23380|N
98437|19234|OPTSTK|LAURUSLABS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||305|N
98438|19234|OPTSTK|LAURUSLABS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|21950|32340|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||27145|N
98439|13611|OPTSTK|IRCTC|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP690PE|0|2|0|0||E|N|N|N|P|N|||95|N
98440|13611|OPTSTK|IRCTC|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP710CE|0|2|0|0||E|N|N|N|P|N|||120|N
98441|13611|OPTSTK|IRCTC|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP710PE|0|2|0|0||E|N|N|N|P|N|||955|N
98442|19234|OPTSTK|LAURUSLABS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||180|N
98443|13611|OPTSTK|IRCTC|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
98444|13611|OPTSTK|IRCTC|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|6340|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP730PE|0|2|0|0||E|N|N|N|P|N|||2930|N
98445|13611|OPTSTK|IRCTC|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
98446|13611|OPTSTK|IRCTC|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1305|8155|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP750PE|0|2|0|0||E|N|N|N|P|N|||4730|N
98447|13611|OPTSTK|IRCTC|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
98448|13611|OPTSTK|IRCTC|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3125|9975|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP770PE|0|2|0|0||E|N|N|N|P|N|||6550|N
98449|13611|OPTSTK|IRCTC|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
98450|13611|OPTSTK|IRCTC|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5590|12440|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP790PE|0|2|0|0||E|N|N|N|P|N|||9015|N
98451|13611|OPTSTK|IRCTC|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
98452|13611|OPTSTK|IRCTC|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7590|14440|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP810PE|0|2|0|0||E|N|N|N|P|N|||11015|N
98453|13611|OPTSTK|IRCTC|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
98454|13611|OPTSTK|IRCTC|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9590|16440|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP830PE|0|2|0|0||E|N|N|N|P|N|||13015|N
98455|13611|OPTSTK|IRCTC|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
98456|13611|OPTSTK|IRCTC|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11590|18440|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP850PE|0|2|0|0||E|N|N|N|P|N|||15015|N
98457|13611|OPTSTK|IRCTC|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
98458|13611|OPTSTK|IRCTC|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|13590|20440|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP870PE|0|2|0|0||E|N|N|N|P|N|||17015|N
98459|13611|OPTSTK|IRCTC|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
98460|13611|OPTSTK|IRCTC|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|15585|22435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP890PE|0|2|0|0||E|N|N|N|P|N|||19010|N
98461|13611|OPTSTK|IRCTC|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
98462|13611|OPTSTK|IRCTC|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|17585|24435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP910PE|0|2|0|0||E|N|N|N|P|N|||21010|N
98463|13611|OPTSTK|IRCTC|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
98464|13611|OPTSTK|IRCTC|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|19585|26435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP930PE|0|2|0|0||E|N|N|N|P|N|||23010|N
98467|19234|OPTSTK|LAURUSLABS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|25680|36290|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||30985|N
98468|19234|OPTSTK|LAURUSLABS|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||105|N
98469|19234|OPTSTK|LAURUSLABS|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1440892800|0|0|0|0|0|29495|40255|0|0|0|1443632189|1448496000|1448548200|15|1|            |LAURUSLABS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||34875|N
98476|13611|OPTSTK|IRCTC|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
98477|13611|OPTSTK|IRCTC|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|32585|39435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||36010|N
98478|13611|OPTSTK|IRCTC|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|30720|37570|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||34145|N
98479|13611|OPTSTK|IRCTC|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98480|13611|OPTSTK|IRCTC|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|26740|33590|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||30165|N
98481|13611|OPTSTK|IRCTC|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98482|13611|OPTSTK|IRCTC|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|22760|29610|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||26185|N
98485|13611|OPTSTK|IRCTC|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98486|13611|OPTSTK|IRCTC|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18780|25630|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||22205|N
98487|1997|OPTSTK|LICHSGFIN|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|27715|33975|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT260CE|0|2|0|0||E|N|N|N|P|N|||30845|N
98488|1997|OPTSTK|LICHSGFIN|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
98489|1997|OPTSTK|LICHSGFIN|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|25725|31985|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT280CE|0|2|0|0||E|N|N|N|P|N|||28855|N
98490|1997|OPTSTK|LICHSGFIN|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98491|13611|OPTSTK|IRCTC|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98492|13611|OPTSTK|IRCTC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16790|23640|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||20215|N
98493|1997|OPTSTK|LICHSGFIN|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|23735|29995|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT300CE|0|2|0|0||E|N|N|N|P|N|||26865|N
98494|1997|OPTSTK|LICHSGFIN|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
98495|1997|OPTSTK|LICHSGFIN|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|19755|26015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT340CE|0|2|0|0||E|N|N|N|P|N|||22885|N
98496|1997|OPTSTK|LICHSGFIN|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98497|14309|OPTSTK|INDIANB|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|10100|18840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP580CE|0|2|0|0||E|N|N|N|P|N|||14470|N
98498|14309|OPTSTK|INDIANB|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98501|1997|OPTSTK|LICHSGFIN|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14775|21035|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT390CE|0|2|0|0||E|N|N|N|P|N|||17905|N
98502|1997|OPTSTK|LICHSGFIN|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
98503|1997|OPTSTK|LICHSGFIN|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12785|19045|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT410CE|0|2|0|0||E|N|N|N|P|N|||15915|N
98504|1997|OPTSTK|LICHSGFIN|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
98505|13611|OPTSTK|IRCTC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98506|13611|OPTSTK|IRCTC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14800|21650|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||18225|N
98542|13611|OPTSTK|IRCTC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98543|13611|OPTSTK|IRCTC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12815|19655|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||16235|N
98544|13611|OPTSTK|IRCTC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
98545|13611|OPTSTK|IRCTC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|10840|17660|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||14250|N
98546|13611|OPTSTK|IRCTC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||10|N
98547|13611|OPTSTK|IRCTC|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8900|15660|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||12280|N
98548|13611|OPTSTK|IRCTC|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||30|N
98549|13611|OPTSTK|IRCTC|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7025|13655|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT600CE|0|2|0|0||E|N|N|N|P|N|||10340|N
98550|13611|OPTSTK|IRCTC|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT600PE|0|2|0|0||E|N|N|N|P|N|||60|N
98551|13611|OPTSTK|IRCTC|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5285|11655|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT620CE|0|2|0|0||E|N|N|N|P|N|||8470|N
98552|14309|OPTSTK|INDIANB|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|8100|16840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP600CE|0|2|0|0||E|N|N|N|P|N|||12470|N
98553|14309|OPTSTK|INDIANB|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98554|14309|OPTSTK|INDIANB|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|6100|14840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP620CE|0|2|0|0||E|N|N|N|P|N|||10470|N
98555|14309|OPTSTK|INDIANB|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
98556|14309|OPTSTK|INDIANB|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|4100|12840|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP640CE|0|2|0|0||E|N|N|N|P|N|||8470|N
98557|14309|OPTSTK|INDIANB|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98558|14309|OPTSTK|INDIANB|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|1940|10680|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP660CE|0|2|0|0||E|N|N|N|P|N|||6310|N
98559|14309|OPTSTK|INDIANB|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
98560|14309|OPTSTK|INDIANB|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|40|8770|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP680CE|0|2|0|0||E|N|N|N|P|N|||4405|N
98565|14309|OPTSTK|INDIANB|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98566|14309|OPTSTK|INDIANB|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|6690|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP700CE|0|2|0|0||E|N|N|N|P|N|||2500|N
98567|14309|OPTSTK|INDIANB|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP700PE|0|2|0|0||E|N|N|N|P|N|||25|N
98568|14309|OPTSTK|INDIANB|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|3380|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP720CE|0|2|0|0||E|N|N|N|P|N|||620|N
98569|14309|OPTSTK|INDIANB|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP720PE|0|2|0|0||E|N|N|N|P|N|||275|N
98570|14309|OPTSTK|INDIANB|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP740CE|0|2|0|0||E|N|N|N|P|N|||85|N
98573|14309|OPTSTK|INDIANB|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|5420|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP740PE|0|2|0|0||E|N|N|N|P|N|||1715|N
98574|14309|OPTSTK|INDIANB|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
98575|14309|OPTSTK|INDIANB|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|7865|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP760PE|0|2|0|0||E|N|N|N|P|N|||3535|N
98576|14309|OPTSTK|INDIANB|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
98577|14309|OPTSTK|INDIANB|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|1160|9900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5530|N
98578|14309|OPTSTK|INDIANB|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98579|14309|OPTSTK|INDIANB|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|3160|11900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP800PE|0|2|0|0||E|N|N|N|P|N|||7530|N
98580|13611|OPTSTK|IRCTC|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT620PE|0|2|0|0||E|N|N|N|P|N|||95|N
98581|13611|OPTSTK|IRCTC|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3735|9675|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT640CE|0|2|0|0||E|N|N|N|P|N|||6705|N
98582|14309|OPTSTK|INDIANB|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98583|14309|OPTSTK|INDIANB|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|7160|15900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP840PE|0|2|0|0||E|N|N|N|P|N|||11530|N
98584|14309|OPTSTK|INDIANB|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIANB25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
98585|14309|OPTSTK|INDIANB|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.346964E+09|4.000100E+04|0|1435449600|0|0|0|0|0|11160|19900|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIANB25SEP880PE|0|2|0|0||E|N|N|N|P|N|||15530|N
98586|1997|OPTSTK|LICHSGFIN|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10805|17055|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT430CE|0|2|0|0||E|N|N|N|P|N|||13930|N
98587|1997|OPTSTK|LICHSGFIN|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
98588|13611|OPTSTK|IRCTC|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT640PE|0|2|0|0||E|N|N|N|P|N|||150|N
98591|13611|OPTSTK|IRCTC|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2390|7720|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5055|N
98592|11195|OPTSTK|INDIGO|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|180915|240605|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||210760|N
98595|11195|OPTSTK|INDIGO|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98596|13611|OPTSTK|IRCTC|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT660PE|0|2|0|0||E|N|N|N|P|N|||325|N
98599|13611|OPTSTK|IRCTC|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|875|5425|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT680CE|0|2|0|0||E|N|N|N|P|N|||3150|N
98600|11195|OPTSTK|INDIGO|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|140920|200610|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||170765|N
98603|11195|OPTSTK|INDIGO|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98604|11195|OPTSTK|INDIGO|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|120925|180615|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||150770|N
98607|11195|OPTSTK|INDIGO|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98611|1997|OPTSTK|LICHSGFIN|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8840|15060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT450CE|0|2|0|0||E|N|N|N|P|N|||11950|N
98612|13611|OPTSTK|IRCTC|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT680PE|0|2|0|0||E|N|N|N|P|N|||630|N
98613|1997|OPTSTK|LICHSGFIN|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT450PE|0|2|0|0||E|N|N|N|P|N|||15|N
98614|1997|OPTSTK|LICHSGFIN|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6935|13055|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT470CE|0|2|0|0||E|N|N|N|P|N|||9995|N
98615|13611|OPTSTK|IRCTC|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT700CE|0|2|0|0||E|N|N|N|P|N|||1810|N
98616|13611|OPTSTK|IRCTC|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3320|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1320|N
98617|13611|OPTSTK|IRCTC|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT720CE|0|2|0|0||E|N|N|N|P|N|||950|N
98618|13611|OPTSTK|IRCTC|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|450|4490|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT720PE|0|2|0|0||E|N|N|N|P|N|||2470|N
98619|13611|OPTSTK|IRCTC|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT740CE|0|2|0|0||E|N|N|N|P|N|||465|N
98620|1997|OPTSTK|LICHSGFIN|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT470PE|0|2|0|0||E|N|N|N|P|N|||50|N
98621|11195|OPTSTK|INDIGO|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|100930|160620|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||130775|N
98622|11195|OPTSTK|INDIGO|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98623|11195|OPTSTK|INDIGO|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|80930|140620|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||110775|N
98624|13611|OPTSTK|IRCTC|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1530|6360|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT740PE|0|2|0|0||E|N|N|N|P|N|||3945|N
98625|13611|OPTSTK|IRCTC|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT760CE|0|2|0|0||E|N|N|N|P|N|||225|N
98626|11195|OPTSTK|INDIGO|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98627|11195|OPTSTK|INDIGO|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|60935|120625|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||90780|N
98628|13611|OPTSTK|IRCTC|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2765|8245|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5505|N
98629|13611|OPTSTK|IRCTC|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT780CE|0|2|0|0||E|N|N|N|P|N|||135|N
98630|13611|OPTSTK|IRCTC|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4310|10290|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT780PE|0|2|0|0||E|N|N|N|P|N|||7300|N
98631|13611|OPTSTK|IRCTC|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT800CE|0|2|0|0||E|N|N|N|P|N|||90|N
98632|13611|OPTSTK|IRCTC|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|6335|12665|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT800PE|0|2|0|0||E|N|N|N|P|N|||9500|N
98633|13611|OPTSTK|IRCTC|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT820CE|0|2|0|0||E|N|N|N|P|N|||50|N
98634|11195|OPTSTK|INDIGO|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98635|11195|OPTSTK|INDIGO|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|40945|100625|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||70785|N
98636|11195|OPTSTK|INDIGO|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98637|11195|OPTSTK|INDIGO|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|2460|62140|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||32300|N
98638|11195|OPTSTK|INDIGO|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98639|11195|OPTSTK|INDIGO|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|53255|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||23435|N
98640|11195|OPTSTK|INDIGO|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98641|11195|OPTSTK|INDIGO|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|31275|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5455|N
98642|11195|OPTSTK|INDIGO|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|5325|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||690|N
98643|11195|OPTSTK|INDIGO|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|6400|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||735|N
98644|11195|OPTSTK|INDIGO|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|39880|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||15455|N
98645|13611|OPTSTK|IRCTC|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|8470|15020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT820PE|0|2|0|0||E|N|N|N|P|N|||11745|N
98646|13611|OPTSTK|IRCTC|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT840CE|0|2|0|0||E|N|N|N|P|N|||30|N
98647|13611|OPTSTK|IRCTC|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9955|16645|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT840PE|0|2|0|0||E|N|N|N|P|N|||13300|N
98648|13611|OPTSTK|IRCTC|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT860CE|0|2|0|0||E|N|N|N|P|N|||10|N
98649|13611|OPTSTK|IRCTC|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|11540|18310|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT860PE|0|2|0|0||E|N|N|N|P|N|||14925|N
98650|1997|OPTSTK|LICHSGFIN|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5150|11050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT490CE|0|2|0|0||E|N|N|N|P|N|||8100|N
98651|13611|OPTSTK|IRCTC|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT880CE|0|2|0|0||E|N|N|N|P|N|||15|N
98652|13611|OPTSTK|IRCTC|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|14220|21030|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT880PE|0|2|0|0||E|N|N|N|P|N|||17625|N
98653|13611|OPTSTK|IRCTC|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98654|13611|OPTSTK|IRCTC|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16190|23020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT900PE|0|2|0|0||E|N|N|N|P|N|||19605|N
98655|13611|OPTSTK|IRCTC|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
98656|13611|OPTSTK|IRCTC|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|18175|25015|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT920PE|0|2|0|0||E|N|N|N|P|N|||21595|N
98657|11195|OPTSTK|INDIGO|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||10|N
98658|11195|OPTSTK|INDIGO|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5415|64975|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||35195|N
98659|11195|OPTSTK|INDIGO|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
98660|11195|OPTSTK|INDIGO|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|24930|84620|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||54775|N
98661|11195|OPTSTK|INDIGO|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
98662|1997|OPTSTK|LICHSGFIN|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT490PE|0|2|0|0||E|N|N|N|P|N|||145|N
98663|13611|OPTSTK|IRCTC|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
98664|13611|OPTSTK|IRCTC|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|20160|27010|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT940PE|0|2|0|0||E|N|N|N|P|N|||23585|N
98665|1997|OPTSTK|LICHSGFIN|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3560|9070|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT510CE|0|2|0|0||E|N|N|N|P|N|||6315|N
98666|13611|OPTSTK|IRCTC|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
98667|1997|OPTSTK|LICHSGFIN|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT510PE|0|2|0|0||E|N|N|N|P|N|||120|N
98668|1997|OPTSTK|LICHSGFIN|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2150|7050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT530CE|0|2|0|0||E|N|N|N|P|N|||4600|N
98669|1997|OPTSTK|LICHSGFIN|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT530PE|0|2|0|0||E|N|N|N|P|N|||235|N
98670|1997|OPTSTK|LICHSGFIN|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|815|4935|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT550CE|0|2|0|0||E|N|N|N|P|N|||2875|N
98671|1997|OPTSTK|LICHSGFIN|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT550PE|0|2|0|0||E|N|N|N|P|N|||545|N
98672|1997|OPTSTK|LICHSGFIN|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT570CE|0|2|0|0||E|N|N|N|P|N|||1475|N
98673|1997|OPTSTK|LICHSGFIN|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT570PE|0|2|0|0||E|N|N|N|P|N|||1275|N
98674|1997|OPTSTK|LICHSGFIN|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT590CE|0|2|0|0||E|N|N|N|P|N|||700|N
98675|13611|OPTSTK|IRCTC|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|22150|29000|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT960PE|0|2|0|0||E|N|N|N|P|N|||25575|N
98676|1997|OPTSTK|LICHSGFIN|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|540|4540|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT590PE|0|2|0|0||E|N|N|N|P|N|||2540|N
98677|13611|OPTSTK|IRCTC|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98678|13611|OPTSTK|IRCTC|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|26130|32980|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||29555|N
98679|13611|OPTSTK|IRCTC|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRCTC25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
98680|13611|OPTSTK|IRCTC|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|875|875|5|8.000000E+08|3.500100E+04|0|1438473600|0|0|0|0|0|30110|36960|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRCTC25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||33535|N
98681|11195|OPTSTK|INDIGO|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|54375|114065|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||84220|N
98682|1997|OPTSTK|LICHSGFIN|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT610CE|0|2|0|0||E|N|N|N|P|N|||325|N
98684|11195|OPTSTK|INDIGO|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98685|11195|OPTSTK|INDIGO|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|59350|119040|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||89195|N
98686|11195|OPTSTK|INDIGO|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98687|11195|OPTSTK|INDIGO|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|79345|139035|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||109190|N
98688|1997|OPTSTK|LICHSGFIN|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1840|6460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT610PE|0|2|0|0||E|N|N|N|P|N|||4150|N
98689|11195|OPTSTK|INDIGO|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98690|11195|OPTSTK|INDIGO|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|116455|176145|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||146300|N
98691|11195|OPTSTK|INDIGO|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
98692|11195|OPTSTK|INDIGO|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|119340|179030|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||149185|N
98693|11195|OPTSTK|INDIGO|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
98694|11195|OPTSTK|INDIGO|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|139335|199025|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||169180|N
98695|11195|OPTSTK|INDIGO|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98696|11195|OPTSTK|INDIGO|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|159335|219025|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||189180|N
98697|11195|OPTSTK|INDIGO|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDIGO25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98698|11195|OPTSTK|INDIGO|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|3.864234E+08|4.501000E+03|0|1435449600|0|0|0|0|0|199325|259015|0|0|0|1443632187|1443657600|1443709800|15|1|            |INDIGO25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||229170|N
98700|20261|OPTSTK|IREDA|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|2380|6380|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP105CE|0|0|0|0||E|N|N|N|P|N|||4380|N
98701|1997|OPTSTK|LICHSGFIN|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT630CE|0|2|0|0||E|N|N|N|P|N|||150|N
98702|1997|OPTSTK|LICHSGFIN|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3495|8705|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT630PE|0|2|0|0||E|N|N|N|P|N|||6100|N
98703|1997|OPTSTK|LICHSGFIN|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT650CE|0|2|0|0||E|N|N|N|P|N|||75|N
98704|1997|OPTSTK|LICHSGFIN|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4830|10470|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT650PE|0|2|0|0||E|N|N|N|P|N|||7650|N
98705|1997|OPTSTK|LICHSGFIN|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT670CE|0|2|0|0||E|N|N|N|P|N|||135|N
98706|1997|OPTSTK|LICHSGFIN|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7140|13050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT670PE|0|2|0|0||E|N|N|N|P|N|||10095|N
98713|20261|OPTSTK|IREDA|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP105PE|0|0|0|0||E|N|N|N|P|N|||5|N
98714|20261|OPTSTK|IREDA|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|1380|5380|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP115CE|0|0|0|0||E|N|N|N|P|N|||3380|N
98715|20261|OPTSTK|IREDA|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP115PE|0|0|0|0||E|N|N|N|P|N|||5|N
98716|20261|OPTSTK|IREDA|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|380|4380|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP125CE|0|0|0|0||E|N|N|N|P|N|||2380|N
98717|20261|OPTSTK|IREDA|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP125PE|0|0|0|0||E|N|N|N|P|N|||5|N
98718|20261|OPTSTK|IREDA|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP135CE|0|0|0|0||E|N|N|N|P|N|||1380|N
98719|20261|OPTSTK|IREDA|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP135PE|0|0|0|0||E|N|N|N|P|N|||5|N
98720|20261|OPTSTK|IREDA|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP145CE|0|0|0|0||E|N|N|N|P|N|||450|N
98721|20261|OPTSTK|IREDA|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP145PE|0|0|0|0||E|N|N|N|P|N|||10|N
98722|20261|OPTSTK|IREDA|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP155CE|0|0|0|0||E|N|N|N|P|N|||15|N
98723|20261|OPTSTK|IREDA|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP155PE|0|0|0|0||E|N|N|N|P|N|||590|N
98724|20261|OPTSTK|IREDA|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP165CE|0|0|0|0||E|N|N|N|P|N|||5|N
98725|20261|OPTSTK|IREDA|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP165PE|0|0|0|0||E|N|N|N|P|N|||1460|N
98726|20261|OPTSTK|IREDA|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP175CE|0|0|0|0||E|N|N|N|P|N|||5|N
98727|20261|OPTSTK|IREDA|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|620|4620|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP175PE|0|0|0|0||E|N|N|N|P|N|||2620|N
98728|20261|OPTSTK|IREDA|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP185CE|0|0|0|0||E|N|N|N|P|N|||5|N
98729|1997|OPTSTK|LICHSGFIN|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT690CE|0|2|0|0||E|N|N|N|P|N|||65|N
98730|1997|OPTSTK|LICHSGFIN|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8980|15060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT690PE|0|2|0|0||E|N|N|N|P|N|||12020|N
98731|1997|OPTSTK|LICHSGFIN|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT710CE|0|2|0|0||E|N|N|N|P|N|||30|N
98732|1997|OPTSTK|LICHSGFIN|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10890|17060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT710PE|0|2|0|0||E|N|N|N|P|N|||13975|N
98733|1997|OPTSTK|LICHSGFIN|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT730CE|0|2|0|0||E|N|N|N|P|N|||15|N
98734|1997|OPTSTK|LICHSGFIN|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12840|19060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT730PE|0|2|0|0||E|N|N|N|P|N|||15950|N
98739|1997|OPTSTK|LICHSGFIN|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICHSGFIN25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
98742|1997|OPTSTK|LICHSGFIN|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|21765|28025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT820PE|0|2|0|0||E|N|N|N|P|N|||24895|N
98743|1997|OPTSTK|LICHSGFIN|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|21895|28155|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV320CE|0|2|0|0||E|N|N|N|P|N|||25025|N
98744|1997|OPTSTK|LICHSGFIN|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICHSGFIN25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98745|1997|OPTSTK|LICHSGFIN|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|17935|24195|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV360CE|0|2|0|0||E|N|N|N|P|N|||21065|N
98746|1997|OPTSTK|LICHSGFIN|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICHSGFIN25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98747|1997|OPTSTK|LICHSGFIN|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15955|22215|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV380CE|0|2|0|0||E|N|N|N|P|N|||19085|N
98748|20261|OPTSTK|IREDA|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|1620|5620|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP185PE|0|0|0|0||E|N|N|N|P|N|||3620|N
98752|1997|OPTSTK|LICHSGFIN|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICHSGFIN25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98753|1997|OPTSTK|LICHSGFIN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13990|20230|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV400CE|0|2|0|0||E|N|N|N|P|N|||17110|N
98754|1997|OPTSTK|LICHSGFIN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10|N
98755|1997|OPTSTK|LICHSGFIN|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12050|18250|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV420CE|0|2|0|0||E|N|N|N|P|N|||15150|N
98758|1997|OPTSTK|LICHSGFIN|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV420PE|0|2|0|0||E|N|N|N|P|N|||30|N
98759|1997|OPTSTK|LICHSGFIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10160|16270|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||13215|N
98760|1997|OPTSTK|LICHSGFIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||80|N
98761|1997|OPTSTK|LICHSGFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8360|14310|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||11335|N
98762|1997|OPTSTK|LICHSGFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||175|N
98763|1997|OPTSTK|LICHSGFIN|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6680|12380|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV480CE|0|2|0|0||E|N|N|N|P|N|||9530|N
98764|1997|OPTSTK|LICHSGFIN|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV480PE|0|2|0|0||E|N|N|N|P|N|||350|N
98765|1997|OPTSTK|LICHSGFIN|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5170|10510|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV500CE|0|2|0|0||E|N|N|N|P|N|||7840|N
98766|1997|OPTSTK|LICHSGFIN|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV500PE|0|2|0|0||E|N|N|N|P|N|||645|N
98767|1997|OPTSTK|LICHSGFIN|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3865|8735|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV520CE|0|2|0|0||E|N|N|N|P|N|||6300|N
98768|1997|OPTSTK|LICHSGFIN|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV520PE|0|2|0|0||E|N|N|N|P|N|||1085|N
98769|20261|OPTSTK|IREDA|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|4920|8920|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT80CE|0|0|0|0||E|N|N|N|P|N|||6920|N
98770|20261|OPTSTK|IREDA|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IREDA25OCT80PE|0|0|0|0||E|N|N|N|P|N|||5|N
98771|1997|OPTSTK|LICHSGFIN|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2780|7090|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV540CE|0|2|0|0||E|N|N|N|P|N|||4935|N
98772|1997|OPTSTK|LICHSGFIN|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV540PE|0|2|0|0||E|N|N|N|P|N|||1705|N
98773|1997|OPTSTK|LICHSGFIN|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1775|5775|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV560CE|0|2|0|0||E|N|N|N|P|N|||3775|N
98774|1997|OPTSTK|LICHSGFIN|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV560PE|0|2|0|0||E|N|N|N|P|N|||1215|N
98775|1997|OPTSTK|LICHSGFIN|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|810|4810|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||2810|N
98776|1997|OPTSTK|LICHSGFIN|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||3540|N
98777|1997|OPTSTK|LICHSGFIN|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||2040|N
98778|1997|OPTSTK|LICHSGFIN|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2750|6750|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||4750|N
98779|1997|OPTSTK|LICHSGFIN|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||1445|N
98780|1997|OPTSTK|LICHSGFIN|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3970|8310|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||6140|N
98781|20261|OPTSTK|IREDA|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|3925|7925|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT90CE|0|0|0|0||E|N|N|N|P|N|||5925|N
98782|20261|OPTSTK|IREDA|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IREDA25OCT90PE|0|0|0|0||E|N|N|N|P|N|||5|N
98783|20261|OPTSTK|IREDA|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|2930|6930|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT100CE|0|0|0|0||E|N|N|N|P|N|||4930|N
98784|20261|OPTSTK|IREDA|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IREDA25OCT100PE|0|0|0|0||E|N|N|N|P|N|||5|N
98787|20261|OPTSTK|IREDA|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|1945|5945|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT110CE|0|0|0|0||E|N|N|N|P|N|||3945|N
98788|20261|OPTSTK|IREDA|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT110PE|0|0|0|0||E|N|N|N|P|N|||15|N
98797|20261|OPTSTK|IREDA|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|995|4995|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT120CE|0|0|0|0||E|N|N|N|P|N|||2995|N
98798|20261|OPTSTK|IREDA|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT120PE|0|0|0|0||E|N|N|N|P|N|||60|N
98799|20261|OPTSTK|IREDA|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|125|4125|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT130CE|0|0|0|0||E|N|N|N|P|N|||2125|N
98800|20261|OPTSTK|IREDA|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT130PE|0|0|0|0||E|N|N|N|P|N|||90|N
98801|20261|OPTSTK|IREDA|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT140CE|0|0|0|0||E|N|N|N|P|N|||1025|N
98802|20261|OPTSTK|IREDA|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT140PE|0|0|0|0||E|N|N|N|P|N|||255|N
98813|1997|OPTSTK|LICHSGFIN|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||1000|N
98814|1997|OPTSTK|LICHSGFIN|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5270|10080|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||7675|N
98815|1997|OPTSTK|LICHSGFIN|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||200|N
98816|1997|OPTSTK|LICHSGFIN|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6730|11930|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||9330|N
98819|1997|OPTSTK|LICHSGFIN|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||450|N
98820|1997|OPTSTK|LICHSGFIN|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8335|13835|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||11085|N
98821|1997|OPTSTK|LICHSGFIN|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||290|N
98822|1997|OPTSTK|LICHSGFIN|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10035|15775|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||12905|N
98823|1997|OPTSTK|LICHSGFIN|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICHSGFIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||185|N
98824|1997|OPTSTK|LICHSGFIN|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11825|17735|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||14780|N
98825|1997|OPTSTK|LICHSGFIN|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICHSGFIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||70|N
98826|1997|OPTSTK|LICHSGFIN|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15575|21685|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||18630|N
98827|1997|OPTSTK|LICHSGFIN|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICHSGFIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||25|N
98828|1997|OPTSTK|LICHSGFIN|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1440892800|0|0|0|0|0|19445|25645|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICHSGFIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||22545|N
98829|9480|OPTSTK|LICI|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|40925|50105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP440CE|0|2|0|0||E|N|N|N|P|N|||45515|N
98830|9480|OPTSTK|LICI|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |LICI25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98831|9480|OPTSTK|LICI|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|39135|48315|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT460CE|0|2|0|0||E|N|N|N|P|N|||43725|N
98832|9480|OPTSTK|LICI|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICI25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
98833|9480|OPTSTK|LICI|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|35155|44335|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT500CE|0|2|0|0||E|N|N|N|P|N|||39745|N
98834|9480|OPTSTK|LICI|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICI25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
98835|9480|OPTSTK|LICI|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|31170|40350|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT540CE|0|2|0|0||E|N|N|N|P|N|||35760|N
98842|9480|OPTSTK|LICI|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICI25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
98843|9480|OPTSTK|LICI|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|24205|33385|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT610CE|0|2|0|0||E|N|N|N|P|N|||28795|N
98844|9480|OPTSTK|LICI|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICI25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
98845|9480|OPTSTK|LICI|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|22215|31395|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT630CE|0|2|0|0||E|N|N|N|P|N|||26805|N
98846|9480|OPTSTK|LICI|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICI25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
98847|9480|OPTSTK|LICI|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|20225|29405|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT650CE|0|2|0|0||E|N|N|N|P|N|||24815|N
98848|9480|OPTSTK|LICI|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICI25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
98849|9480|OPTSTK|LICI|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|18235|27415|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT670CE|0|2|0|0||E|N|N|N|P|N|||22825|N
98850|9480|OPTSTK|LICI|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICI25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
98851|9480|OPTSTK|LICI|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|16255|25415|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT690CE|0|2|0|0||E|N|N|N|P|N|||20835|N
98852|9480|OPTSTK|LICI|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
98853|9480|OPTSTK|LICI|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|14285|23425|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT710CE|0|2|0|0||E|N|N|N|P|N|||18855|N
98854|9480|OPTSTK|LICI|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT710PE|0|2|0|0||E|N|N|N|P|N|||15|N
98855|9480|OPTSTK|LICI|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|12335|21425|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT730CE|0|2|0|0||E|N|N|N|P|N|||16880|N
98856|9480|OPTSTK|LICI|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT730PE|0|2|0|0||E|N|N|N|P|N|||30|N
98857|9480|OPTSTK|LICI|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|10440|19420|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT750CE|0|2|0|0||E|N|N|N|P|N|||14930|N
98858|9480|OPTSTK|LICI|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT750PE|0|2|0|0||E|N|N|N|P|N|||70|N
98859|9480|OPTSTK|LICI|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|8615|17415|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT770CE|0|2|0|0||E|N|N|N|P|N|||13015|N
98860|9480|OPTSTK|LICI|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT770PE|0|2|0|0||E|N|N|N|P|N|||145|N
98861|9480|OPTSTK|LICI|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|6905|15415|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT790CE|0|2|0|0||E|N|N|N|P|N|||11160|N
98862|9480|OPTSTK|LICI|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT790PE|0|2|0|0||E|N|N|N|P|N|||280|N
98865|9480|OPTSTK|LICI|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5345|13435|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT810CE|0|2|0|0||E|N|N|N|P|N|||9390|N
98866|9480|OPTSTK|LICI|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT810PE|0|2|0|0||E|N|N|N|P|N|||500|N
98867|9480|OPTSTK|LICI|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3975|11505|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT830CE|0|2|0|0||E|N|N|N|P|N|||7740|N
98868|9480|OPTSTK|LICI|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT830PE|0|2|0|0||E|N|N|N|P|N|||840|N
98869|9480|OPTSTK|LICI|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2180|9020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT850CE|0|2|0|0||E|N|N|N|P|N|||5600|N
98870|9480|OPTSTK|LICI|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT850PE|0|2|0|0||E|N|N|N|P|N|||540|N
98871|9480|OPTSTK|LICI|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1880|7920|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT870CE|0|2|0|0||E|N|N|N|P|N|||4900|N
98872|9480|OPTSTK|LICI|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT870PE|0|2|0|0||E|N|N|N|P|N|||970|N
98873|9480|OPTSTK|LICI|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|140|5310|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT890CE|0|2|0|0||E|N|N|N|P|N|||2725|N
98874|9480|OPTSTK|LICI|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT890PE|0|2|0|0||E|N|N|N|P|N|||1610|N
98879|9480|OPTSTK|LICI|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT910CE|0|2|0|0||E|N|N|N|P|N|||1785|N
98880|9480|OPTSTK|LICI|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1420|6310|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT910PE|0|2|0|0||E|N|N|N|P|N|||3865|N
98881|9480|OPTSTK|LICI|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT930CE|0|2|0|0||E|N|N|N|P|N|||1155|N
98882|9480|OPTSTK|LICI|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1370|7110|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT930PE|0|2|0|0||E|N|N|N|P|N|||4240|N
98885|9480|OPTSTK|LICI|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT950CE|0|2|0|0||E|N|N|N|P|N|||695|N
98886|9480|OPTSTK|LICI|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2245|8755|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT950PE|0|2|0|0||E|N|N|N|P|N|||5500|N
98891|9480|OPTSTK|LICI|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT970CE|0|2|0|0||E|N|N|N|P|N|||280|N
98892|9480|OPTSTK|LICI|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|4500|11670|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT970PE|0|2|0|0||E|N|N|N|P|N|||8085|N
98893|5258|OPTSTK|INDUSINDBK|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|18860|29840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP480CE|0|2|0|0||E|N|N|N|P|N|||24350|N
98894|5258|OPTSTK|INDUSINDBK|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98895|5258|OPTSTK|INDUSINDBK|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14860|25840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP520CE|0|2|0|0||E|N|N|N|P|N|||20350|N
98896|5258|OPTSTK|INDUSINDBK|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98897|5258|OPTSTK|INDUSINDBK|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10860|21840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP560CE|0|2|0|0||E|N|N|N|P|N|||16350|N
98898|5258|OPTSTK|INDUSINDBK|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98899|5258|OPTSTK|INDUSINDBK|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6860|17840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP600CE|0|2|0|0||E|N|N|N|P|N|||12350|N
98900|5258|OPTSTK|INDUSINDBK|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98901|5258|OPTSTK|INDUSINDBK|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|4860|15840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP620CE|0|2|0|0||E|N|N|N|P|N|||10350|N
98902|5258|OPTSTK|INDUSINDBK|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
98903|5258|OPTSTK|INDUSINDBK|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|2860|13840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP640CE|0|2|0|0||E|N|N|N|P|N|||8350|N
98904|5258|OPTSTK|INDUSINDBK|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
98905|5258|OPTSTK|INDUSINDBK|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|870|11840|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP660CE|0|2|0|0||E|N|N|N|P|N|||6355|N
98906|5258|OPTSTK|INDUSINDBK|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
98907|5258|OPTSTK|INDUSINDBK|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|9805|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP680CE|0|2|0|0||E|N|N|N|P|N|||4355|N
98908|5258|OPTSTK|INDUSINDBK|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
98909|5258|OPTSTK|INDUSINDBK|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|7645|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP700CE|0|2|0|0||E|N|N|N|P|N|||2670|N
98910|5258|OPTSTK|INDUSINDBK|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP700PE|0|2|0|0||E|N|N|N|P|N|||85|N
98911|5258|OPTSTK|INDUSINDBK|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|4175|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP720CE|0|2|0|0||E|N|N|N|P|N|||985|N
98912|5258|OPTSTK|INDUSINDBK|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP720PE|0|2|0|0||E|N|N|N|P|N|||345|N
98913|5258|OPTSTK|INDUSINDBK|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP740CE|0|2|0|0||E|N|N|N|P|N|||80|N
98914|5258|OPTSTK|INDUSINDBK|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|5895|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP740PE|0|2|0|0||E|N|N|N|P|N|||1450|N
98915|5258|OPTSTK|INDUSINDBK|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP760CE|0|2|0|0||E|N|N|N|P|N|||20|N
98916|5258|OPTSTK|INDUSINDBK|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|8490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP760PE|0|2|0|0||E|N|N|N|P|N|||3145|N
98917|5258|OPTSTK|INDUSINDBK|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
98918|9480|OPTSTK|LICI|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT990CE|0|2|0|0||E|N|N|N|P|N|||665|N
98919|9480|OPTSTK|LICI|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5830|13550|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT990PE|0|2|0|0||E|N|N|N|P|N|||9690|N
98920|9480|OPTSTK|LICI|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||435|N
98921|9480|OPTSTK|LICI|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7375|15525|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||11450|N
98922|9480|OPTSTK|LICI|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||275|N
98923|9480|OPTSTK|LICI|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|9045|17525|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||13285|N
98924|9480|OPTSTK|LICI|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||170|N
98925|9480|OPTSTK|LICI|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|10810|19530|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||15170|N
98926|9480|OPTSTK|LICI|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||105|N
98927|9480|OPTSTK|LICI|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|12655|21535|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||17095|N
98928|9480|OPTSTK|LICI|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||65|N
98929|9480|OPTSTK|LICI|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|14550|23540|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||19045|N
98930|9480|OPTSTK|LICI|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||35|N
98931|9480|OPTSTK|LICI|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|16475|25545|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||21010|N
98933|5258|OPTSTK|INDUSINDBK|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|10510|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5030|N
98934|5258|OPTSTK|INDUSINDBK|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98935|5258|OPTSTK|INDUSINDBK|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|1390|12370|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP800PE|0|2|0|0||E|N|N|N|P|N|||6880|N
98936|5258|OPTSTK|INDUSINDBK|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
98938|5258|OPTSTK|INDUSINDBK|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|3770|14750|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP820PE|0|2|0|0||E|N|N|N|P|N|||9260|N
98939|5258|OPTSTK|INDUSINDBK|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
98940|20261|OPTSTK|IREDA|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT150CE|0|0|0|0||E|N|N|N|P|N|||455|N
98941|9480|OPTSTK|LICI|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LICI25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
98942|9480|OPTSTK|LICI|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|31310|40490|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||35900|N
98943|5258|OPTSTK|INDUSINDBK|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|6100|17080|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP840PE|0|2|0|0||E|N|N|N|P|N|||11590|N
98944|5258|OPTSTK|INDUSINDBK|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
98945|9480|OPTSTK|LICI|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|45295|54475|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV400CE|0|2|0|0||E|N|N|N|P|N|||49885|N
98946|9480|OPTSTK|LICI|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICI25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98947|9480|OPTSTK|LICI|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|41335|50515|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV440CE|0|2|0|0||E|N|N|N|P|N|||45925|N
98948|9480|OPTSTK|LICI|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICI25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98949|9480|OPTSTK|LICI|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|37375|46555|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV480CE|0|2|0|0||E|N|N|N|P|N|||41965|N
98950|9480|OPTSTK|LICI|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICI25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98951|9480|OPTSTK|LICI|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|33410|42590|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV520CE|0|2|0|0||E|N|N|N|P|N|||38000|N
98952|9480|OPTSTK|LICI|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICI25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98953|9480|OPTSTK|LICI|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|29450|38630|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV560CE|0|2|0|0||E|N|N|N|P|N|||34040|N
98954|9480|OPTSTK|LICI|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICI25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98955|9480|OPTSTK|LICI|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|27470|36650|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV580CE|0|2|0|0||E|N|N|N|P|N|||32060|N
98956|5258|OPTSTK|INDUSINDBK|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|7710|18690|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP860PE|0|2|0|0||E|N|N|N|P|N|||13200|N
98957|5258|OPTSTK|INDUSINDBK|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
98958|9480|OPTSTK|LICI|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICI25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98959|9480|OPTSTK|LICI|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|25490|34670|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV600CE|0|2|0|0||E|N|N|N|P|N|||30080|N
98960|9480|OPTSTK|LICI|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LICI25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98961|9480|OPTSTK|LICI|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|23515|32685|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV620CE|0|2|0|0||E|N|N|N|P|N|||28100|N
98962|9480|OPTSTK|LICI|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
98963|9480|OPTSTK|LICI|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21550|30700|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||26125|N
98964|9480|OPTSTK|LICI|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||15|N
98965|9480|OPTSTK|LICI|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19600|28720|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV660CE|0|2|0|0||E|N|N|N|P|N|||24160|N
98966|9480|OPTSTK|LICI|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV660PE|0|2|0|0||E|N|N|N|P|N|||25|N
98967|9480|OPTSTK|LICI|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17665|26735|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV680CE|0|2|0|0||E|N|N|N|P|N|||22200|N
98968|9480|OPTSTK|LICI|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV680PE|0|2|0|0||E|N|N|N|P|N|||50|N
98969|9480|OPTSTK|LICI|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15770|24760|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV700CE|0|2|0|0||E|N|N|N|P|N|||20265|N
98970|5258|OPTSTK|INDUSINDBK|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|10115|21095|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP880PE|0|2|0|0||E|N|N|N|P|N|||15605|N
98971|5258|OPTSTK|INDUSINDBK|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98972|5258|OPTSTK|INDUSINDBK|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|12025|23005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP900PE|0|2|0|0||E|N|N|N|P|N|||17515|N
98973|5258|OPTSTK|INDUSINDBK|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
98974|5258|OPTSTK|INDUSINDBK|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|14155|25135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP920PE|0|2|0|0||E|N|N|N|P|N|||19645|N
98975|5258|OPTSTK|INDUSINDBK|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
98976|5258|OPTSTK|INDUSINDBK|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|16155|27135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP940PE|0|2|0|0||E|N|N|N|P|N|||21645|N
98977|5258|OPTSTK|INDUSINDBK|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
98978|5258|OPTSTK|INDUSINDBK|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|17510|28490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP960PE|0|2|0|0||E|N|N|N|P|N|||23000|N
98979|5258|OPTSTK|INDUSINDBK|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
98980|5258|OPTSTK|INDUSINDBK|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|20155|31135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP980PE|0|2|0|0||E|N|N|N|P|N|||25645|N
98981|5258|OPTSTK|INDUSINDBK|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98982|5258|OPTSTK|INDUSINDBK|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|22155|33135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||27645|N
98983|5258|OPTSTK|INDUSINDBK|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
98984|5258|OPTSTK|INDUSINDBK|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|24155|35135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||29645|N
98985|5258|OPTSTK|INDUSINDBK|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
98986|5258|OPTSTK|INDUSINDBK|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|26155|37135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||31645|N
98987|20261|OPTSTK|IREDA|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT150PE|0|0|0|0||E|N|N|N|P|N|||670|N
98988|20261|OPTSTK|IREDA|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT160CE|0|0|0|0||E|N|N|N|P|N|||190|N
98989|9480|OPTSTK|LICI|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV700PE|0|2|0|0||E|N|N|N|P|N|||95|N
98990|9480|OPTSTK|LICI|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13920|22790|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||18355|N
98991|20261|OPTSTK|IREDA|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT160PE|0|0|0|0||E|N|N|N|P|N|||1365|N
98992|20261|OPTSTK|IREDA|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT170CE|0|0|0|0||E|N|N|N|P|N|||85|N
98993|20261|OPTSTK|IREDA|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT170PE|0|0|0|0||E|N|N|N|P|N|||2200|N
98994|20261|OPTSTK|IREDA|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443631517|1446076800|1446129000|15|1|            |IREDA25OCT180CE|0|0|0|0||E|N|N|N|P|N|||50|N
98995|5258|OPTSTK|INDUSINDBK|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
98996|20261|OPTSTK|IREDA|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT180PE|0|0|0|0||E|N|N|N|P|N|||3155|N
98997|5258|OPTSTK|INDUSINDBK|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|28155|39135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||33645|N
98998|5258|OPTSTK|INDUSINDBK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
98999|20261|OPTSTK|IREDA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT190CE|0|0|0|0||E|N|N|N|P|N|||55|N
99000|20261|OPTSTK|IREDA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|2085|6085|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT190PE|0|0|0|0||E|N|N|N|P|N|||4085|N
99001|20261|OPTSTK|IREDA|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT200CE|0|0|0|0||E|N|N|N|P|N|||25|N
99002|20261|OPTSTK|IREDA|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3450|3450|5|2.809231E+09|1.725010E+05|0|1438473600|0|0|0|0|0|3050|7050|0|0|0|1443632188|1446076800|1446129000|15|1|            |IREDA25OCT200PE|0|0|0|0||E|N|N|N|P|N|||5050|N
99003|5258|OPTSTK|INDUSINDBK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|7.790545E+08|2.800100E+04|0|1435449600|0|0|0|0|0|30155|41135|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSINDBK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||35645|N
99006|9480|OPTSTK|LICI|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||165|N
99007|9480|OPTSTK|LICI|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|12140|20830|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV740CE|0|2|0|0||E|N|N|N|P|N|||16485|N
99008|9480|OPTSTK|LICI|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV740PE|0|2|0|0||E|N|N|N|P|N|||275|N
99009|9480|OPTSTK|LICI|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|10445|18895|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV760CE|0|2|0|0||E|N|N|N|P|N|||14670|N
99010|9480|OPTSTK|LICI|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV760PE|0|2|0|0||E|N|N|N|P|N|||445|N
99011|9480|OPTSTK|LICI|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|8865|16995|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV780CE|0|2|0|0||E|N|N|N|P|N|||12930|N
99015|9480|OPTSTK|LICI|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV780PE|0|2|0|0||E|N|N|N|P|N|||685|N
99016|9480|OPTSTK|LICI|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7405|15145|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||11275|N
99017|9480|OPTSTK|LICI|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||1010|N
99018|9480|OPTSTK|LICI|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|6080|13360|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV820CE|0|2|0|0||E|N|N|N|P|N|||9720|N
99026|9480|OPTSTK|LICI|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV820PE|0|2|0|0||E|N|N|N|P|N|||1440|N
99027|9480|OPTSTK|LICI|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|4905|11665|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV840CE|0|2|0|0||E|N|N|N|P|N|||8285|N
99028|2029|OPTSTK|IRFC|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2930|6930|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||4930|N
99029|9480|OPTSTK|LICI|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3985|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV840PE|0|2|0|0||E|N|N|N|P|N|||1985|N
99030|9480|OPTSTK|LICI|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3890|10070|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV860CE|0|2|0|0||E|N|N|N|P|N|||6980|N
99031|9480|OPTSTK|LICI|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|660|4660|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV860PE|0|2|0|0||E|N|N|N|P|N|||2660|N
99032|9480|OPTSTK|LICI|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3025|8595|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||5810|N
99037|9480|OPTSTK|LICI|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1470|5470|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||3470|N
99038|9480|OPTSTK|LICI|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|625|5565|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV900CE|0|2|0|0||E|N|N|N|P|N|||3095|N
99041|9480|OPTSTK|LICI|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|2300|6540|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV900PE|0|2|0|0||E|N|N|N|P|N|||4420|N
99042|9480|OPTSTK|LICI|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1720|6040|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV920CE|0|2|0|0||E|N|N|N|P|N|||3880|N
99043|9480|OPTSTK|LICI|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3070|7940|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5505|N
99044|9480|OPTSTK|LICI|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|1115|5115|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV940CE|0|2|0|0||E|N|N|N|P|N|||3115|N
99045|9480|OPTSTK|LICI|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|3980|9450|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV940PE|0|2|0|0||E|N|N|N|P|N|||6715|N
99046|9480|OPTSTK|LICI|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV960CE|0|2|0|0||E|N|N|N|P|N|||2470|N
99047|9480|OPTSTK|LICI|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5040|11070|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV960PE|0|2|0|0||E|N|N|N|P|N|||8055|N
99048|9480|OPTSTK|LICI|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3940|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV980CE|0|2|0|0||E|N|N|N|P|N|||1940|N
99049|9480|OPTSTK|LICI|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|6230|12780|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV980PE|0|2|0|0||E|N|N|N|P|N|||9505|N
99050|9480|OPTSTK|LICI|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||1500|N
99062|2029|OPTSTK|IRFC|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
99063|2029|OPTSTK|IRFC|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2180|6180|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||4180|N
99064|2029|OPTSTK|IRFC|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99065|2029|OPTSTK|IRFC|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1680|5680|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||3680|N
99066|2029|OPTSTK|IRFC|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99067|2029|OPTSTK|IRFC|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1180|5180|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||3180|N
99068|2029|OPTSTK|IRFC|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99069|2029|OPTSTK|IRFC|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||2680|N
99070|2029|OPTSTK|IRFC|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99071|2029|OPTSTK|IRFC|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|180|4180|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||2180|N
99072|2029|OPTSTK|IRFC|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99073|2029|OPTSTK|IRFC|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||1600|N
99074|2029|OPTSTK|IRFC|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99075|2029|OPTSTK|IRFC|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||1180|N
99076|2029|OPTSTK|IRFC|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99077|2029|OPTSTK|IRFC|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||690|N
99078|2029|OPTSTK|IRFC|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99081|2029|OPTSTK|IRFC|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
99082|2029|OPTSTK|IRFC|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
99083|2029|OPTSTK|IRFC|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
99084|2029|OPTSTK|IRFC|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||350|N
99085|2029|OPTSTK|IRFC|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
99086|2029|OPTSTK|IRFC|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||860|N
99087|2029|OPTSTK|IRFC|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
99088|2029|OPTSTK|IRFC|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1325|N
99089|2029|OPTSTK|IRFC|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
99090|2029|OPTSTK|IRFC|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1825|N
99091|2029|OPTSTK|IRFC|XX||1443709800|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
99092|2029|OPTSTK|IRFC|XX||1443709800|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|325|4325|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||2325|N
99093|2029|OPTSTK|IRFC|XX||1443709800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
99094|2029|OPTSTK|IRFC|XX||1443709800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|825|4825|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||2825|N
99095|2029|OPTSTK|IRFC|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
99096|2029|OPTSTK|IRFC|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1325|5325|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||3325|N
99099|2029|OPTSTK|IRFC|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
99100|2029|OPTSTK|IRFC|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||3825|N
99105|2029|OPTSTK|IRFC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3460|7460|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||5460|N
99106|2029|OPTSTK|IRFC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRFC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
99107|2029|OPTSTK|IRFC|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2465|6465|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||4465|N
99108|2029|OPTSTK|IRFC|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRFC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
99109|2029|OPTSTK|IRFC|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1970|5970|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||3970|N
99110|2029|OPTSTK|IRFC|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRFC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
99111|2029|OPTSTK|IRFC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1475|5475|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||3475|N
99112|2029|OPTSTK|IRFC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRFC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
99113|2029|OPTSTK|IRFC|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|985|4985|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||2985|N
99114|2029|OPTSTK|IRFC|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||10|N
99115|2029|OPTSTK|IRFC|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|505|4505|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||2505|N
99116|2029|OPTSTK|IRFC|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||15|N
99117|2029|OPTSTK|IRFC|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||2045|N
99142|9480|OPTSTK|LICI|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|7535|14555|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||11045|N
99143|9480|OPTSTK|LICI|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||1150|N
99151|9480|OPTSTK|LICI|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|8960|16390|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||12675|N
99152|9480|OPTSTK|LICI|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||870|N
99164|9480|OPTSTK|LICI|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|10490|18270|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||14380|N
99172|9480|OPTSTK|LICI|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||655|N
99173|9480|OPTSTK|LICI|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|12100|20180|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||16140|N
99183|9480|OPTSTK|LICI|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||485|N
99184|9480|OPTSTK|LICI|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|13795|22115|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||17955|N
99187|2029|OPTSTK|IRFC|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||20|N
99188|2029|OPTSTK|IRFC|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||1550|N
99189|2029|OPTSTK|IRFC|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||50|N
99190|9480|OPTSTK|LICI|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||355|N
99191|2029|OPTSTK|IRFC|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||1235|N
99192|2029|OPTSTK|IRFC|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||100|N
99193|2029|OPTSTK|IRFC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||690|N
99194|2029|OPTSTK|IRFC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||205|N
99195|2029|OPTSTK|IRFC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||395|N
99196|2029|OPTSTK|IRFC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||410|N
99197|2029|OPTSTK|IRFC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||215|N
99198|2029|OPTSTK|IRFC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||725|N
99199|2029|OPTSTK|IRFC|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||115|N
99200|9480|OPTSTK|LICI|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|15545|24065|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||19805|N
99201|2029|OPTSTK|IRFC|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3120|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||1120|N
99202|2029|OPTSTK|IRFC|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRFC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||60|N
99203|2029|OPTSTK|IRFC|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||1575|N
99204|2029|OPTSTK|IRFC|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||35|N
99205|2029|OPTSTK|IRFC|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|30|4030|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||2030|N
99206|9480|OPTSTK|LICI|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||260|N
99207|2029|OPTSTK|IRFC|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRFC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||25|N
99208|2029|OPTSTK|IRFC|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||2520|N
99209|9480|OPTSTK|LICI|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|17350|26030|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||21690|N
99210|9480|OPTSTK|LICI|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||185|N
99211|9480|OPTSTK|LICI|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|19200|28000|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||23600|N
99212|9480|OPTSTK|LICI|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||135|N
99213|9480|OPTSTK|LICI|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|21080|29980|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||25530|N
99214|9480|OPTSTK|LICI|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||65|N
99215|9480|OPTSTK|LICI|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|24910|33940|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||29425|N
99216|9480|OPTSTK|LICI|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||35|N
99217|9480|OPTSTK|LICI|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|28800|37900|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||33350|N
99218|9480|OPTSTK|LICI|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
99219|9480|OPTSTK|LICI|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|32725|41865|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||37295|N
99220|9480|OPTSTK|LICI|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
99222|9480|OPTSTK|LICI|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|6.324998E+09|2.800100E+04|0|1440892800|0|0|0|0|0|36670|45830|0|0|0|1443632189|1448496000|1448548200|15|1|            |LICI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||41250|N
99225|3220|OPTSTK|LODHA|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|47045|64585|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT600CE|0|2|0|0||E|N|N|N|P|N|||55815|N
99226|3220|OPTSTK|LODHA|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LODHA25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99227|3220|OPTSTK|LODHA|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|39085|56625|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT680CE|0|2|0|0||E|N|N|N|P|N|||47855|N
99228|3220|OPTSTK|LODHA|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LODHA25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
99229|3220|OPTSTK|LODHA|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|29145|46665|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT780CE|0|2|0|0||E|N|N|N|P|N|||37905|N
99230|3220|OPTSTK|LODHA|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT780PE|0|2|0|0||E|N|N|N|P|N|||10|N
99231|3220|OPTSTK|LODHA|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|25210|42670|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT820CE|0|2|0|0||E|N|N|N|P|N|||33940|N
99232|3220|OPTSTK|LODHA|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT820PE|0|2|0|0||E|N|N|N|P|N|||25|N
99236|3220|OPTSTK|LODHA|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|21335|38675|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT860CE|0|2|0|0||E|N|N|N|P|N|||30005|N
99237|3220|OPTSTK|LODHA|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT860PE|0|2|0|0||E|N|N|N|P|N|||70|N
99238|3220|OPTSTK|LODHA|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17585|34665|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT900CE|0|2|0|0||E|N|N|N|P|N|||26125|N
99239|3220|OPTSTK|LODHA|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT900PE|0|2|0|0||E|N|N|N|P|N|||170|N
99240|3220|OPTSTK|LODHA|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14045|30655|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT940CE|0|2|0|0||E|N|N|N|P|N|||22350|N
99242|3220|OPTSTK|LODHA|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT940PE|0|2|0|0||E|N|N|N|P|N|||375|N
99247|2029|OPTSTK|IRFC|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||40|N
99248|2029|OPTSTK|IRFC|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1040|5040|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||3040|N
99249|2029|OPTSTK|IRFC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||25|N
99250|2029|OPTSTK|IRFC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|1520|5520|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||3520|N
99251|2029|OPTSTK|IRFC|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||15|N
99252|2029|OPTSTK|IRFC|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2010|6010|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||4010|N
99253|2029|OPTSTK|IRFC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||10|N
99254|2029|OPTSTK|IRFC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|2500|6500|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||4500|N
99255|3220|OPTSTK|LODHA|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|10800|26680|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT980CE|0|2|0|0||E|N|N|N|P|N|||18740|N
99256|3220|OPTSTK|LODHA|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT980PE|0|2|0|0||E|N|N|N|P|N|||745|N
99257|2029|OPTSTK|IRFC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |IRFC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5|N
99258|2029|OPTSTK|IRFC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1438473600|0|0|0|0|0|3495|7495|0|0|0|1443632188|1446076800|1446129000|15|1|            |IRFC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5495|N
99261|3220|OPTSTK|LODHA|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7955|22785|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||15370|N
99262|3220|OPTSTK|LODHA|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||545|N
99263|1660|OPTSTK|ITC|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|13730|17730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||15730|N
99264|1660|OPTSTK|ITC|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
99279|3220|OPTSTK|LODHA|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5565|19055|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||12310|N
99280|3220|OPTSTK|LODHA|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||1000|N
99281|3220|OPTSTK|LODHA|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1550|13450|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||7500|N
99282|3220|OPTSTK|LODHA|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|4705|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1880|N
99283|3220|OPTSTK|LODHA|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|290|10460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5375|N
99284|3220|OPTSTK|LODHA|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|6990|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||3300|N
99285|3220|OPTSTK|LODHA|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|7675|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||3470|N
99286|3220|OPTSTK|LODHA|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|700|9840|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5270|N
99287|3220|OPTSTK|LODHA|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|5480|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||2120|N
99288|3220|OPTSTK|LODHA|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3090|13910|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||8500|N
99289|3220|OPTSTK|LODHA|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1280|N
99290|3220|OPTSTK|LODHA|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5055|17395|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||11225|N
99293|1660|OPTSTK|ITC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|11730|15730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||13730|N
99294|1660|OPTSTK|ITC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
99295|3220|OPTSTK|LODHA|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||770|N
99296|3220|OPTSTK|LODHA|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7725|21365|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||14545|N
99297|3220|OPTSTK|LODHA|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1275|N
99298|3220|OPTSTK|LODHA|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11760|26460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||19110|N
99299|3220|OPTSTK|LODHA|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||835|N
99300|3220|OPTSTK|LODHA|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14890|30420|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||22655|N
99301|3220|OPTSTK|LODHA|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||540|N
99302|3220|OPTSTK|LODHA|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18255|34415|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||26335|N
99303|3220|OPTSTK|LODHA|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||340|N
99304|3220|OPTSTK|LODHA|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|21815|38425|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||30120|N
99305|1660|OPTSTK|ITC|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9230|13230|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP295CE|0|2|0|0||E|N|N|N|P|N|||11230|N
99306|1660|OPTSTK|ITC|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
99307|29135|OPTSTK|INDUSTOWER|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|8510|12940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP240CE|0|0|0|0||E|N|N|N|P|N|||10725|N
99308|29135|OPTSTK|INDUSTOWER|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP240PE|0|0|0|0||E|N|N|N|P|N|||5|N
99309|29135|OPTSTK|INDUSTOWER|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|6510|10940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP260CE|0|0|0|0||E|N|N|N|P|N|||8725|N
99310|29135|OPTSTK|INDUSTOWER|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP260PE|0|0|0|0||E|N|N|N|P|N|||5|N
99311|29135|OPTSTK|INDUSTOWER|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|4510|8940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP280CE|0|0|0|0||E|N|N|N|P|N|||6725|N
99312|29135|OPTSTK|INDUSTOWER|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP280PE|0|0|0|0||E|N|N|N|P|N|||5|N
99313|29135|OPTSTK|INDUSTOWER|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2510|6940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP300CE|0|0|0|0||E|N|N|N|P|N|||4725|N
99314|29135|OPTSTK|INDUSTOWER|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP300PE|0|0|0|0||E|N|N|N|P|N|||5|N
99315|29135|OPTSTK|INDUSTOWER|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1510|5940|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP310CE|0|0|0|0||E|N|N|N|P|N|||3725|N
99316|29135|OPTSTK|INDUSTOWER|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP310PE|0|0|0|0||E|N|N|N|P|N|||5|N
99317|29135|OPTSTK|INDUSTOWER|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|785|5215|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP320CE|0|0|0|0||E|N|N|N|P|N|||3000|N
99318|1660|OPTSTK|ITC|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8230|12230|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP305CE|0|2|0|0||E|N|N|N|P|N|||10230|N
99319|1660|OPTSTK|ITC|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
99320|3220|OPTSTK|LODHA|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||210|N
99321|3220|OPTSTK|LODHA|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|25505|42435|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||33970|N
99322|1660|OPTSTK|ITC|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7230|11230|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP315CE|0|2|0|0||E|N|N|N|P|N|||9230|N
99323|3220|OPTSTK|LODHA|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||130|N
99324|1660|OPTSTK|ITC|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
99325|3220|OPTSTK|LODHA|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|29295|46445|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||37870|N
99326|1660|OPTSTK|ITC|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6230|10230|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP325CE|0|2|0|0||E|N|N|N|P|N|||8230|N
99327|3220|OPTSTK|LODHA|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||75|N
99328|1660|OPTSTK|ITC|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
99329|3220|OPTSTK|LODHA|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|33150|50450|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||41800|N
99330|1660|OPTSTK|ITC|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5230|9230|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP335CE|0|2|0|0||E|N|N|N|P|N|||7230|N
99331|3220|OPTSTK|LODHA|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||45|N
99332|29135|OPTSTK|INDUSTOWER|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP320PE|0|0|0|0||E|N|N|N|P|N|||5|N
99333|3220|OPTSTK|LODHA|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|37055|54445|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||45750|N
99334|3220|OPTSTK|LODHA|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|59220|76760|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV480CE|0|2|0|0||E|N|N|N|P|N|||67990|N
99335|29135|OPTSTK|INDUSTOWER|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP330CE|0|0|0|0||E|N|N|N|P|N|||1730|N
99336|29135|OPTSTK|INDUSTOWER|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP330PE|0|0|0|0||E|N|N|N|P|N|||5|N
99337|29135|OPTSTK|INDUSTOWER|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP340CE|0|0|0|0||E|N|N|N|P|N|||770|N
99338|29135|OPTSTK|INDUSTOWER|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP340PE|0|0|0|0||E|N|N|N|P|N|||15|N
99339|3220|OPTSTK|LODHA|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LODHA25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
99340|3220|OPTSTK|LODHA|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|51295|68835|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV560CE|0|2|0|0||E|N|N|N|P|N|||60065|N
99341|3220|OPTSTK|LODHA|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LODHA25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
99342|3220|OPTSTK|LODHA|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|43380|60910|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV640CE|0|2|0|0||E|N|N|N|P|N|||52145|N
99343|3220|OPTSTK|LODHA|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LODHA25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
99344|29135|OPTSTK|INDUSTOWER|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP350CE|0|0|0|0||E|N|N|N|P|N|||105|N
99345|29135|OPTSTK|INDUSTOWER|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP350PE|0|0|0|0||E|N|N|N|P|N|||335|N
99346|29135|OPTSTK|INDUSTOWER|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP360CE|0|0|0|0||E|N|N|N|P|N|||15|N
99347|29135|OPTSTK|INDUSTOWER|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP360PE|0|0|0|0||E|N|N|N|P|N|||1245|N
99348|29135|OPTSTK|INDUSTOWER|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP370CE|0|0|0|0||E|N|N|N|P|N|||5|N
99349|1660|OPTSTK|ITC|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
99350|1660|OPTSTK|ITC|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4235|8235|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP345CE|0|2|0|0||E|N|N|N|P|N|||6235|N
99351|1660|OPTSTK|ITC|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
99352|1660|OPTSTK|ITC|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3235|7235|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5235|N
99353|1660|OPTSTK|ITC|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
99354|3220|OPTSTK|LODHA|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|35520|52980|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV720CE|0|2|0|0||E|N|N|N|P|N|||44250|N
99355|3220|OPTSTK|LODHA|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV720PE|0|2|0|0||E|N|N|N|P|N|||35|N
99356|3220|OPTSTK|LODHA|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31645|49015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV760CE|0|2|0|0||E|N|N|N|P|N|||40330|N
99357|3220|OPTSTK|LODHA|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV760PE|0|2|0|0||E|N|N|N|P|N|||80|N
99358|3220|OPTSTK|LODHA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|27860|45060|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||36460|N
99359|3220|OPTSTK|LODHA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||170|N
99360|3220|OPTSTK|LODHA|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|24195|41125|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV840CE|0|2|0|0||E|N|N|N|P|N|||32660|N
99361|3220|OPTSTK|LODHA|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV840PE|0|2|0|0||E|N|N|N|P|N|||330|N
99362|3220|OPTSTK|LODHA|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|20705|37225|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||28965|N
99363|3220|OPTSTK|LODHA|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||595|N
99364|3220|OPTSTK|LODHA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17435|33395|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||25415|N
99365|3220|OPTSTK|LODHA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||1010|N
99366|3220|OPTSTK|LODHA|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14440|29660|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||22050|N
99367|3220|OPTSTK|LODHA|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3610|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||1610|N
99368|3220|OPTSTK|LODHA|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|11750|26070|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||18910|N
99369|3220|OPTSTK|LODHA|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2430|N
99370|3220|OPTSTK|LODHA|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|9395|22665|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||16030|N
99371|3220|OPTSTK|LODHA|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1375|5645|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3510|N
99372|3220|OPTSTK|LODHA|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7360|19480|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||13420|N
99373|3220|OPTSTK|LODHA|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2150|7580|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||4865|N
99374|3220|OPTSTK|LODHA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5665|16555|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||11110|N
99375|3220|OPTSTK|LODHA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3190|9840|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||6515|N
99376|3220|OPTSTK|LODHA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4270|13910|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||9090|N
99377|29135|OPTSTK|INDUSTOWER|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|40|4460|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP370PE|0|0|0|0||E|N|N|N|P|N|||2250|N
99378|29135|OPTSTK|INDUSTOWER|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP380CE|0|0|0|0||E|N|N|N|P|N|||5|N
99379|29135|OPTSTK|INDUSTOWER|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|860|5290|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP380PE|0|0|0|0||E|N|N|N|P|N|||3075|N
99380|29135|OPTSTK|INDUSTOWER|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP390CE|0|0|0|0||E|N|N|N|P|N|||5|N
99381|29135|OPTSTK|INDUSTOWER|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|1910|6340|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP390PE|0|0|0|0||E|N|N|N|P|N|||4125|N
99382|29135|OPTSTK|INDUSTOWER|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP400CE|0|0|0|0||E|N|N|N|P|N|||5|N
99383|29135|OPTSTK|INDUSTOWER|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|2955|7385|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP400PE|0|0|0|0||E|N|N|N|P|N|||5170|N
99384|29135|OPTSTK|INDUSTOWER|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP410CE|0|0|0|0||E|N|N|N|P|N|||5|N
99385|29135|OPTSTK|INDUSTOWER|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|4110|8540|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP410PE|0|0|0|0||E|N|N|N|P|N|||6325|N
99386|29135|OPTSTK|INDUSTOWER|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP420CE|0|0|0|0||E|N|N|N|P|N|||5|N
99387|29135|OPTSTK|INDUSTOWER|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5060|9490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP420PE|0|0|0|0||E|N|N|N|P|N|||7275|N
99388|29135|OPTSTK|INDUSTOWER|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP430CE|0|0|0|0||E|N|N|N|P|N|||5|N
99389|29135|OPTSTK|INDUSTOWER|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|6060|10490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP430PE|0|0|0|0||E|N|N|N|P|N|||8275|N
99390|29135|OPTSTK|INDUSTOWER|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP440CE|0|0|0|0||E|N|N|N|P|N|||5|N
99391|29135|OPTSTK|INDUSTOWER|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|7060|11490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP440PE|0|0|0|0||E|N|N|N|P|N|||9275|N
99392|1660|OPTSTK|ITC|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2235|6235|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP365CE|0|2|0|0||E|N|N|N|P|N|||4235|N
99393|1660|OPTSTK|ITC|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
99394|1660|OPTSTK|ITC|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1235|5235|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP375CE|0|2|0|0||E|N|N|N|P|N|||3235|N
99395|1660|OPTSTK|ITC|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
99396|1660|OPTSTK|ITC|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|190|4190|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP385CE|0|2|0|0||E|N|N|N|P|N|||2190|N
99397|1660|OPTSTK|ITC|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP385PE|0|2|0|0||E|N|N|N|P|N|||5|N
99398|1660|OPTSTK|ITC|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP395CE|0|2|0|0||E|N|N|N|P|N|||1150|N
99399|1660|OPTSTK|ITC|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP395PE|0|2|0|0||E|N|N|N|P|N|||5|N
99400|1660|OPTSTK|ITC|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP405CE|0|2|0|0||E|N|N|N|P|N|||270|N
99401|1660|OPTSTK|ITC|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP405PE|0|2|0|0||E|N|N|N|P|N|||80|N
99402|1660|OPTSTK|ITC|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP415CE|0|2|0|0||E|N|N|N|P|N|||10|N
99403|3220|OPTSTK|LODHA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4500|12410|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||8455|N
99404|3220|OPTSTK|LODHA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3150|11550|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||7350|N
99405|3220|OPTSTK|LODHA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6110|15260|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||10685|N
99406|3220|OPTSTK|LODHA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2280|9490|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||5885|N
99407|3220|OPTSTK|LODHA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8010|18340|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||13175|N
99408|3220|OPTSTK|LODHA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1610|7710|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||4660|N
99409|3220|OPTSTK|LODHA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|10195|21635|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||15915|N
99410|3220|OPTSTK|LODHA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1110|6210|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||3660|N
99411|3220|OPTSTK|LODHA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|12655|25105|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||18880|N
99412|1660|OPTSTK|ITC|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP415PE|0|2|0|0||E|N|N|N|P|N|||785|N
99413|1660|OPTSTK|ITC|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
99414|1660|OPTSTK|ITC|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3830|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP425PE|0|2|0|0||E|N|N|N|P|N|||1830|N
99415|1660|OPTSTK|ITC|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
99416|1660|OPTSTK|ITC|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1050|5050|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP435PE|0|2|0|0||E|N|N|N|P|N|||3050|N
99417|1660|OPTSTK|ITC|XX||1443709800|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
99418|1660|OPTSTK|ITC|XX||1443709800|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1825|5825|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP445PE|0|2|0|0||E|N|N|N|P|N|||3825|N
99419|1660|OPTSTK|ITC|XX||1443709800|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
99420|1660|OPTSTK|ITC|XX||1443709800|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2770|6770|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP455PE|0|2|0|0||E|N|N|N|P|N|||4770|N
99421|1660|OPTSTK|ITC|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
99422|1660|OPTSTK|ITC|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3770|7770|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP465PE|0|2|0|0||E|N|N|N|P|N|||5770|N
99423|1660|OPTSTK|ITC|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
99424|1660|OPTSTK|ITC|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4770|8770|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP475PE|0|2|0|0||E|N|N|N|P|N|||6770|N
99425|1660|OPTSTK|ITC|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
99426|1660|OPTSTK|ITC|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5770|9770|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP485PE|0|2|0|0||E|N|N|N|P|N|||7770|N
99427|1660|OPTSTK|ITC|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
99428|1660|OPTSTK|ITC|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6770|10770|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP495PE|0|2|0|0||E|N|N|N|P|N|||8770|N
99429|29135|OPTSTK|INDUSTOWER|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP450CE|0|0|0|0||E|N|N|N|P|N|||5|N
99430|29135|OPTSTK|INDUSTOWER|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|8060|12490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP450PE|0|0|0|0||E|N|N|N|P|N|||10275|N
99431|29135|OPTSTK|INDUSTOWER|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP460CE|0|0|0|0||E|N|N|N|P|N|||5|N
99432|29135|OPTSTK|INDUSTOWER|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|9060|13490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP460PE|0|0|0|0||E|N|N|N|P|N|||11275|N
99433|29135|OPTSTK|INDUSTOWER|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP470CE|0|0|0|0||E|N|N|N|P|N|||5|N
99434|1660|OPTSTK|ITC|XX||1443709800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
99435|1660|OPTSTK|ITC|XX||1443709800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7770|11770|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP505PE|0|2|0|0||E|N|N|N|P|N|||9770|N
99436|29135|OPTSTK|INDUSTOWER|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|10060|14490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP470PE|0|0|0|0||E|N|N|N|P|N|||12275|N
99437|1660|OPTSTK|ITC|XX||1443709800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
99438|1660|OPTSTK|ITC|XX||1443709800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8770|12770|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP515PE|0|2|0|0||E|N|N|N|P|N|||10770|N
99439|1660|OPTSTK|ITC|XX||1443709800|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
99440|1660|OPTSTK|ITC|XX||1443709800|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9770|13770|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP525PE|0|2|0|0||E|N|N|N|P|N|||11770|N
99441|1660|OPTSTK|ITC|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
99442|1660|OPTSTK|ITC|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|12270|16270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP550PE|0|2|0|0||E|N|N|N|P|N|||14270|N
99443|1660|OPTSTK|ITC|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
99444|1660|OPTSTK|ITC|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|14270|18270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP570PE|0|2|0|0||E|N|N|N|P|N|||16270|N
99445|1660|OPTSTK|ITC|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
99446|1660|OPTSTK|ITC|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|16265|20265|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP590PE|0|2|0|0||E|N|N|N|P|N|||18265|N
99447|1660|OPTSTK|ITC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|14840|18840|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||16840|N
99448|1660|OPTSTK|ITC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99449|1660|OPTSTK|ITC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|12850|16850|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||14850|N
99450|1660|OPTSTK|ITC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99451|1660|OPTSTK|ITC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10860|14860|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||12860|N
99452|3220|OPTSTK|LODHA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|745|4945|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||2845|N
99453|3220|OPTSTK|LODHA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|15350|28690|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||22020|N
99454|3220|OPTSTK|LODHA|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|190|4190|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2190|N
99455|3220|OPTSTK|LODHA|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18265|32395|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||25330|N
99456|3220|OPTSTK|LODHA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1675|N
99457|3220|OPTSTK|LODHA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|21380|36170|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||28775|N
99458|3220|OPTSTK|LODHA|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1270|N
99459|3220|OPTSTK|LODHA|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|24660|40010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||32335|N
99468|1660|OPTSTK|ITC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99469|3220|OPTSTK|LODHA|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||955|N
99470|3220|OPTSTK|LODHA|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|28070|43890|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||35980|N
99483|1660|OPTSTK|ITC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8870|12870|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||10870|N
99484|1660|OPTSTK|ITC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99485|1660|OPTSTK|ITC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7875|11875|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||9875|N
99486|1660|OPTSTK|ITC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
99488|1660|OPTSTK|ITC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6880|10880|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||8880|N
99489|1660|OPTSTK|ITC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
99490|1660|OPTSTK|ITC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5885|9885|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||7885|N
99491|1660|OPTSTK|ITC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
99492|1660|OPTSTK|ITC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4890|8890|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6890|N
99493|1660|OPTSTK|ITC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
99494|1660|OPTSTK|ITC|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3895|7895|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5895|N
99497|29135|OPTSTK|INDUSTOWER|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP480CE|0|0|0|0||E|N|N|N|P|N|||5|N
99498|29135|OPTSTK|INDUSTOWER|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|11060|15490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP480PE|0|0|0|0||E|N|N|N|P|N|||13275|N
99499|29135|OPTSTK|INDUSTOWER|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP490CE|0|0|0|0||E|N|N|N|P|N|||5|N
99500|29135|OPTSTK|INDUSTOWER|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|12060|16490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP490PE|0|0|0|0||E|N|N|N|P|N|||14275|N
99501|29135|OPTSTK|INDUSTOWER|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP500CE|0|0|0|0||E|N|N|N|P|N|||5|N
99502|29135|OPTSTK|INDUSTOWER|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|13060|17490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP500PE|0|0|0|0||E|N|N|N|P|N|||15275|N
99503|29135|OPTSTK|INDUSTOWER|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP510CE|0|0|0|0||E|N|N|N|P|N|||5|N
99504|29135|OPTSTK|INDUSTOWER|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|14060|18490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP510PE|0|0|0|0||E|N|N|N|P|N|||16275|N
99505|29135|OPTSTK|INDUSTOWER|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INDUSTOWER25SEP520CE|0|0|0|0||E|N|N|N|P|N|||5|N
99506|1660|OPTSTK|ITC|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||20|N
99507|29135|OPTSTK|INDUSTOWER|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1435449600|0|0|0|0|0|15060|19490|0|0|0|1443632188|1443657600|1443709800|15|1|            |INDUSTOWER25SEP520PE|0|0|0|0||E|N|N|N|P|N|||17275|N
99510|3220|OPTSTK|LODHA|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||715|N
99511|3220|OPTSTK|LODHA|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31600|47800|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||39700|N
99512|3220|OPTSTK|LODHA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||530|N
99513|1660|OPTSTK|ITC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2905|6905|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4905|N
99514|1660|OPTSTK|ITC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||25|N
99515|1660|OPTSTK|ITC|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1900|5900|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||3900|N
99516|1660|OPTSTK|ITC|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||40|N
99517|3220|OPTSTK|LODHA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|35230|51730|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||43480|N
99518|3220|OPTSTK|LODHA|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||390|N
99519|1660|OPTSTK|ITC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|855|4855|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||2855|N
99520|1660|OPTSTK|ITC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||70|N
99521|1660|OPTSTK|ITC|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2015|N
99522|1660|OPTSTK|ITC|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||145|N
99523|1660|OPTSTK|ITC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1215|N
99524|1660|OPTSTK|ITC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||345|N
99525|1660|OPTSTK|ITC|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||620|N
99526|1660|OPTSTK|ITC|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||730|N
99527|1660|OPTSTK|ITC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||275|N
99528|1660|OPTSTK|ITC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||1410|N
99529|1660|OPTSTK|ITC|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||125|N
99530|1660|OPTSTK|ITC|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|320|4320|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||2320|N
99531|1660|OPTSTK|ITC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||70|N
99532|3220|OPTSTK|LODHA|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|38935|55675|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||47305|N
99533|1660|OPTSTK|ITC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|1150|5150|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||3150|N
99534|1660|OPTSTK|ITC|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||40|N
99535|1660|OPTSTK|ITC|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|2085|6085|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||4085|N
99536|1660|OPTSTK|ITC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||20|N
99537|1660|OPTSTK|ITC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|3100|7100|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5100|N
99540|1660|OPTSTK|ITC|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||25|N
99541|1660|OPTSTK|ITC|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|4115|8115|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||6115|N
99542|1660|OPTSTK|ITC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||25|N
99543|1660|OPTSTK|ITC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5165|9165|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||7165|N
99544|1660|OPTSTK|ITC|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||5|N
99545|1660|OPTSTK|ITC|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|6045|10045|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||8045|N
99546|1660|OPTSTK|ITC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
99547|1660|OPTSTK|ITC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|7040|11040|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||9040|N
99548|3220|OPTSTK|LODHA|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||285|N
99549|1660|OPTSTK|ITC|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
99550|1660|OPTSTK|ITC|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|8035|12035|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT510PE|0|2|0|0||E|N|N|N|P|N|||10035|N
99551|3220|OPTSTK|LODHA|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|42695|59625|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||51160|N
99556|1660|OPTSTK|ITC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
99557|1660|OPTSTK|ITC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|9030|13030|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11030|N
99558|1660|OPTSTK|ITC|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
99559|1660|OPTSTK|ITC|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|10025|14025|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT530PE|0|2|0|0||E|N|N|N|P|N|||12025|N
99560|1660|OPTSTK|ITC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
99561|1660|OPTSTK|ITC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|11020|15020|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13020|N
99562|1660|OPTSTK|ITC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99563|1660|OPTSTK|ITC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|13010|17010|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15010|N
99564|1660|OPTSTK|ITC|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |ITC25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
99565|1660|OPTSTK|ITC|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1438473600|0|0|0|0|0|15005|19005|0|0|0|1443632188|1446076800|1446129000|15|1|            |ITC25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17005|N
99568|6733|OPTSTK|JINDALSTEL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|44370|56320|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||50345|N
99569|6733|OPTSTK|JINDALSTEL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
99570|6733|OPTSTK|JINDALSTEL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|40370|52320|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||46345|N
99571|6733|OPTSTK|JINDALSTEL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
99572|6733|OPTSTK|JINDALSTEL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|36370|48320|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||42345|N
99573|3220|OPTSTK|LODHA|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||155|N
99574|3220|OPTSTK|LODHA|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|50350|67550|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||58950|N
99575|3220|OPTSTK|LODHA|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||80|N
99576|3220|OPTSTK|LODHA|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|58130|75480|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||66805|N
99577|6733|OPTSTK|JINDALSTEL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
99578|6733|OPTSTK|JINDALSTEL|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|27375|39325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP710CE|0|2|0|0||E|N|N|N|P|N|||33350|N
99579|3220|OPTSTK|LODHA|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||40|N
99580|3220|OPTSTK|LODHA|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|9.979499E+08|1.800100E+04|0|1440892800|0|0|0|0|0|65970|83410|0|0|0|1443632189|1448496000|1448548200|15|1|            |LODHA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||74690|N
99581|11483|OPTSTK|LT|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|143295|176375|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||159835|N
99586|11483|OPTSTK|LT|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LT25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
99587|11483|OPTSTK|LT|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|98505|131585|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||115045|N
99588|11483|OPTSTK|LT|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LT25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
99627|11483|OPTSTK|LT|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|88555|121635|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||105095|N
99628|11483|OPTSTK|LT|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LT25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
99629|11483|OPTSTK|LT|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|78600|111680|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||95140|N
99630|11483|OPTSTK|LT|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LT25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
99649|11483|OPTSTK|LT|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|68655|101725|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||85190|N
99650|11483|OPTSTK|LT|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LT25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
99651|11483|OPTSTK|LT|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|58745|91765|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||75255|N
99652|11483|OPTSTK|LT|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||20|N
99657|11483|OPTSTK|LT|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|48925|81775|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||65350|N
99661|11483|OPTSTK|LT|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||70|N
99666|11483|OPTSTK|LT|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|39335|71765|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||55550|N
99674|11483|OPTSTK|LT|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||225|N
99675|11483|OPTSTK|LT|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|30220|61740|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||45980|N
99676|11483|OPTSTK|LT|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||340|N
99677|11483|OPTSTK|LT|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|21920|51770|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||36845|N
99678|11483|OPTSTK|LT|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||1420|N
99679|11483|OPTSTK|LT|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|14975|42225|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||28600|N
99680|11483|OPTSTK|LT|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4160|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||1240|N
99683|11483|OPTSTK|LT|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|7070|30790|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||18930|N
99684|6733|OPTSTK|JINDALSTEL|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
99685|6733|OPTSTK|JINDALSTEL|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|25375|37325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||31350|N
99688|11483|OPTSTK|LT|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|7255|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||2570|N
99689|11483|OPTSTK|LT|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2090|21630|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||11860|N
99690|1594|OPTSTK|INFY|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|49470|62920|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP880CE|0|2|0|0||E|N|N|N|P|N|||56195|N
99691|1594|OPTSTK|INFY|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
99692|1594|OPTSTK|INFY|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|41475|54925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP960CE|0|2|0|0||E|N|N|N|P|N|||48200|N
99693|1594|OPTSTK|INFY|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
99694|1594|OPTSTK|INFY|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|33475|46925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||40200|N
99695|1594|OPTSTK|INFY|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
99696|1594|OPTSTK|INFY|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|25475|38925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||32200|N
99697|1594|OPTSTK|INFY|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
99698|1594|OPTSTK|INFY|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|21475|34925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||28200|N
99699|1594|OPTSTK|INFY|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
99700|1594|OPTSTK|INFY|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|17475|30925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||24200|N
99701|1594|OPTSTK|INFY|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99702|1594|OPTSTK|INFY|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|13475|26925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||20200|N
99703|1594|OPTSTK|INFY|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
99704|1594|OPTSTK|INFY|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|9480|22930|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||16205|N
99705|1594|OPTSTK|INFY|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99706|1594|OPTSTK|INFY|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5480|18930|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||12205|N
99707|1594|OPTSTK|INFY|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
99709|1594|OPTSTK|INFY|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|1480|14930|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||8205|N
99710|1594|OPTSTK|INFY|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
99711|1594|OPTSTK|INFY|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|11205|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||4670|N
99712|1594|OPTSTK|INFY|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
99713|1594|OPTSTK|INFY|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|4920|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1295|N
99714|1594|OPTSTK|INFY|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||665|N
99715|1594|OPTSTK|INFY|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||45|N
99716|1594|OPTSTK|INFY|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|9775|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||3370|N
99719|1594|OPTSTK|INFY|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
99720|1594|OPTSTK|INFY|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|590|14040|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||7315|N
99723|1594|OPTSTK|INFY|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99724|1594|OPTSTK|INFY|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|4895|18345|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||11620|N
99727|1594|OPTSTK|INFY|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99728|1594|OPTSTK|INFY|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|8785|22235|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||15510|N
99731|1594|OPTSTK|INFY|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
99732|1594|OPTSTK|INFY|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|11575|25025|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||18300|N
99734|1594|OPTSTK|INFY|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
99735|1594|OPTSTK|INFY|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|16275|29725|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||23000|N
99736|1594|OPTSTK|INFY|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
99737|1594|OPTSTK|INFY|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|19475|32925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||26200|N
99738|1594|OPTSTK|INFY|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
99739|11483|OPTSTK|LT|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|12170|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||5395|N
99740|11483|OPTSTK|LT|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|14395|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||6825|N
99741|11483|OPTSTK|LT|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1345|19295|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||10320|N
99742|11483|OPTSTK|LT|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|9065|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||3565|N
99743|11483|OPTSTK|LT|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5650|27740|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||16695|N
99744|11483|OPTSTK|LT|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5645|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||1905|N
99745|11483|OPTSTK|LT|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|10745|36355|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||23550|N
99746|11483|OPTSTK|LT|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||1030|N
99747|11483|OPTSTK|LT|XX||1446129000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|22205|50535|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||36370|N
99753|11483|OPTSTK|LT|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||1145|N
99760|11483|OPTSTK|LT|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|30220|60460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||45340|N
99761|11483|OPTSTK|LT|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||585|N
99771|11483|OPTSTK|LT|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|38990|70480|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||54735|N
99772|11483|OPTSTK|LT|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||285|N
99775|11483|OPTSTK|LT|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|48265|80515|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||64390|N
99778|11483|OPTSTK|LT|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||130|N
99779|11483|OPTSTK|LT|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|57855|90525|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||74190|N
99780|11483|OPTSTK|LT|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||60|N
99781|11483|OPTSTK|LT|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|67625|100515|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||84070|N
99782|11483|OPTSTK|LT|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LT25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
99784|11483|OPTSTK|LT|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|122210|155300|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||138755|N
99785|11483|OPTSTK|LT|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|174010|207090|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||190550|N
99786|11483|OPTSTK|LT|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LT25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
99787|11483|OPTSTK|LT|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|154200|187280|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||170740|N
99788|11483|OPTSTK|LT|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LT25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99789|11483|OPTSTK|LT|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|134390|167470|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||150930|N
99790|11483|OPTSTK|LT|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LT25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99791|11483|OPTSTK|LT|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|114580|147660|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||131120|N
99792|11483|OPTSTK|LT|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LT25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
99793|11483|OPTSTK|LT|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|104680|137760|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||121220|N
99794|11483|OPTSTK|LT|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LT25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99795|11483|OPTSTK|LT|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|94785|127855|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||111320|N
99796|11483|OPTSTK|LT|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
99797|11483|OPTSTK|LT|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|84920|117940|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||101430|N
99798|11483|OPTSTK|LT|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||25|N
99799|11483|OPTSTK|LT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|75110|108030|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||91570|N
99800|11483|OPTSTK|LT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||70|N
99801|11483|OPTSTK|LT|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|65420|98120|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||81770|N
99802|11483|OPTSTK|LT|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||175|N
99803|11483|OPTSTK|LT|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|55950|88230|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||72090|N
99804|11483|OPTSTK|LT|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||400|N
99805|1594|OPTSTK|INFY|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|25070|38520|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||31795|N
99806|1594|OPTSTK|INFY|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
99807|1594|OPTSTK|INFY|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|28475|41925|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||35200|N
99808|1594|OPTSTK|INFY|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
99809|11483|OPTSTK|LT|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|46845|78395|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||62620|N
99810|11483|OPTSTK|LT|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||840|N
99811|11483|OPTSTK|LT|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|38285|68695|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||53490|N
99812|11483|OPTSTK|LT|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||800|N
99813|11483|OPTSTK|LT|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|30435|59225|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||44830|N
99814|11483|OPTSTK|LT|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|710|5010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||2860|N
99815|11483|OPTSTK|LT|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|23475|50135|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||36805|N
99816|11483|OPTSTK|LT|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||1800|N
99817|11483|OPTSTK|LT|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|17515|41585|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||29550|N
99818|11483|OPTSTK|LT|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2875|11895|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||7385|N
99819|1594|OPTSTK|INFY|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|33065|46515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||39790|N
99820|1594|OPTSTK|INFY|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
99821|11483|OPTSTK|LT|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|12610|33750|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||23180|N
99822|11483|OPTSTK|LT|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|4945|16895|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||10920|N
99823|11483|OPTSTK|LT|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|8735|26765|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||17750|N
99824|11483|OPTSTK|LT|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2470|17530|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||10000|N
99825|11483|OPTSTK|LT|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3155|18075|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||10615|N
99826|11483|OPTSTK|LT|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|11730|29900|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||20815|N
99827|11483|OPTSTK|LT|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3680|15660|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||9670|N
99828|11483|OPTSTK|LT|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|16570|37680|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||27125|N
99829|11483|OPTSTK|LT|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|8265|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||3605|N
99830|11483|OPTSTK|LT|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|22375|46145|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||34260|N
99831|1594|OPTSTK|INFY|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|37065|50515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||43790|N
99832|11483|OPTSTK|LT|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1265|8305|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||4785|N
99833|11483|OPTSTK|LT|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|29025|55075|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||42050|N
99834|11483|OPTSTK|LT|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|665|5835|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||3250|N
99835|11483|OPTSTK|LT|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|36460|64380|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||50420|N
99836|11483|OPTSTK|LT|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|155|4155|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||2155|N
99837|11483|OPTSTK|LT|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|44530|73930|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||59230|N
99838|11483|OPTSTK|LT|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||900|N
99839|11483|OPTSTK|LT|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|53115|83645|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||68380|N
99840|11483|OPTSTK|LT|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||890|N
99841|11483|OPTSTK|LT|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|62095|93455|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||77775|N
99842|11483|OPTSTK|LT|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||555|N
99843|11483|OPTSTK|LT|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|71375|103315|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||87345|N
99844|11483|OPTSTK|LT|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||340|N
99845|11483|OPTSTK|LT|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|80860|113210|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||97035|N
99846|11483|OPTSTK|LT|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||205|N
99847|11483|OPTSTK|LT|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|90495|123115|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||106805|N
99848|11483|OPTSTK|LT|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||70|N
99849|11483|OPTSTK|LT|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|110025|142935|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||126480|N
99850|11483|OPTSTK|LT|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||25|N
99851|11483|OPTSTK|LT|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|129730|162760|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||146245|N
99852|11483|OPTSTK|LT|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||10|N
99853|11483|OPTSTK|LT|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.375359E+09|7.001000E+03|0|1440892800|0|0|0|0|0|149505|182575|0|0|0|1443632189|1448496000|1448548200|15|1|            |LT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||166040|N
99854|24948|OPTSTK|LTF|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|10045|14045|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT125CE|0|2|0|0||E|N|N|N|P|N|||12045|N
99855|1594|OPTSTK|INFY|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
99856|1594|OPTSTK|INFY|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|39770|53220|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||46495|N
99857|24948|OPTSTK|LTF|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LTF25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
99858|24948|OPTSTK|LTF|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5815|9815|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||7815|N
99859|24948|OPTSTK|LTF|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LTF25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99860|24948|OPTSTK|LTF|XX||1446129000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5320|9320|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||7320|N
99861|24948|OPTSTK|LTF|XX||1446129000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LTF25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99862|24948|OPTSTK|LTF|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|4820|8820|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||6820|N
99863|24948|OPTSTK|LTF|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LTF25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99864|24948|OPTSTK|LTF|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|4325|8325|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||6325|N
99865|1594|OPTSTK|INFY|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
99866|24948|OPTSTK|LTF|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99867|1594|OPTSTK|INFY|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|45065|58515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||51790|N
99868|1594|OPTSTK|INFY|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
99871|24948|OPTSTK|LTF|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|3830|7830|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||5830|N
99873|24948|OPTSTK|LTF|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99881|6733|OPTSTK|JINDALSTEL|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
99882|6733|OPTSTK|JINDALSTEL|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|23375|35325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||29350|N
99883|6733|OPTSTK|JINDALSTEL|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
99884|6733|OPTSTK|JINDALSTEL|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|21375|33325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||27350|N
99885|6733|OPTSTK|JINDALSTEL|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
99891|1594|OPTSTK|INFY|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|49065|62515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||55790|N
99892|6733|OPTSTK|JINDALSTEL|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|19375|31325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||25350|N
99897|6733|OPTSTK|JINDALSTEL|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
99899|6733|OPTSTK|JINDALSTEL|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|17375|29325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||23350|N
99900|6733|OPTSTK|JINDALSTEL|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
99901|6733|OPTSTK|JINDALSTEL|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|15375|27325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||21350|N
99902|6733|OPTSTK|JINDALSTEL|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
99903|1594|OPTSTK|INFY|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
99904|1594|OPTSTK|INFY|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|53065|66515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||59790|N
99905|6733|OPTSTK|JINDALSTEL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13375|25325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||19350|N
99906|6733|OPTSTK|JINDALSTEL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
99907|1594|OPTSTK|INFY|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
99908|1594|OPTSTK|INFY|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|57065|70515|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||63790|N
99909|1594|OPTSTK|INFY|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INFY25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
99910|1594|OPTSTK|INFY|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|4.152734E+09|1.600100E+04|0|1435449600|0|0|0|0|0|65060|78510|0|0|0|1443632188|1443657600|1443709800|15|1|            |INFY25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||71785|N
99911|6733|OPTSTK|JINDALSTEL|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|11375|23325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||17350|N
99912|24948|OPTSTK|LTF|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|3335|7335|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||5335|N
99913|24948|OPTSTK|LTF|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
99914|24948|OPTSTK|LTF|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|2845|6845|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||4845|N
99915|24948|OPTSTK|LTF|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
99916|6733|OPTSTK|JINDALSTEL|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||5|N
99917|6733|OPTSTK|JINDALSTEL|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|9375|21325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||15350|N
99918|6733|OPTSTK|JINDALSTEL|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
99919|6733|OPTSTK|JINDALSTEL|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7375|19325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP910CE|0|2|0|0||E|N|N|N|P|N|||13350|N
99920|6733|OPTSTK|JINDALSTEL|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP910PE|0|2|0|0||E|N|N|N|P|N|||5|N
99921|6733|OPTSTK|JINDALSTEL|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5375|17325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP930CE|0|2|0|0||E|N|N|N|P|N|||11350|N
99922|6733|OPTSTK|JINDALSTEL|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP930PE|0|2|0|0||E|N|N|N|P|N|||5|N
99923|6733|OPTSTK|JINDALSTEL|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3595|15545|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||9570|N
99924|6733|OPTSTK|JINDALSTEL|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
99925|6733|OPTSTK|JINDALSTEL|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1380|13330|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP970CE|0|2|0|0||E|N|N|N|P|N|||7355|N
99938|24948|OPTSTK|LTF|XX||1446129000|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|2365|6365|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||4365|N
99940|6733|OPTSTK|JINDALSTEL|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP970PE|0|2|0|0||E|N|N|N|P|N|||5|N
99941|24948|OPTSTK|LTF|XX||1446129000|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
99942|6733|OPTSTK|JINDALSTEL|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|11735|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP990CE|0|2|0|0||E|N|N|N|P|N|||5775|N
99943|24948|OPTSTK|LTF|XX||1446129000|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|1890|5890|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||3890|N
99944|24948|OPTSTK|LTF|XX||1446129000|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
99945|24948|OPTSTK|LTF|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|1430|5430|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||3430|N
99946|24948|OPTSTK|LTF|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
99947|24948|OPTSTK|LTF|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|990|4990|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||2990|N
99948|24948|OPTSTK|LTF|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
99949|24948|OPTSTK|LTF|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|175|4175|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||2175|N
99950|24948|OPTSTK|LTF|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
99951|24948|OPTSTK|LTF|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|185|4185|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||2185|N
99952|24948|OPTSTK|LTF|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
99953|24948|OPTSTK|LTF|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||1320|N
99954|24948|OPTSTK|LTF|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
99955|24948|OPTSTK|LTF|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||1320|N
99956|24948|OPTSTK|LTF|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
99957|24948|OPTSTK|LTF|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
99958|6733|OPTSTK|JINDALSTEL|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
99959|6733|OPTSTK|JINDALSTEL|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|9075|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||3355|N
99960|6733|OPTSTK|JINDALSTEL|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||35|N
99961|6733|OPTSTK|JINDALSTEL|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|5970|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||1455|N
99962|6733|OPTSTK|JINDALSTEL|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||90|N
99963|6733|OPTSTK|JINDALSTEL|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||245|N
99964|6733|OPTSTK|JINDALSTEL|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|4530|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||805|N
99965|6733|OPTSTK|JINDALSTEL|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||20|N
99966|6733|OPTSTK|JINDALSTEL|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|7935|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||2535|N
99967|6733|OPTSTK|JINDALSTEL|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
99968|6733|OPTSTK|JINDALSTEL|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|10560|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||4655|N
99969|6733|OPTSTK|JINDALSTEL|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
99970|6733|OPTSTK|JINDALSTEL|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|680|12620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||6650|N
99971|6733|OPTSTK|JINDALSTEL|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
99972|6733|OPTSTK|JINDALSTEL|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2675|14625|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||8650|N
99977|6733|OPTSTK|JINDALSTEL|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
99978|6733|OPTSTK|JINDALSTEL|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4675|16625|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||10650|N
99979|6733|OPTSTK|JINDALSTEL|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
99980|6733|OPTSTK|JINDALSTEL|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|6675|18625|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||12650|N
99982|24948|OPTSTK|LTF|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||670|N
99983|24948|OPTSTK|LTF|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
99984|24948|OPTSTK|LTF|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||880|N
99985|24948|OPTSTK|LTF|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
99986|24948|OPTSTK|LTF|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||1160|N
99987|7852|OPTSTK|INOXWIND|XX||1443709800|14785|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2820|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP147.85PE|0|0|1|0||E|N|N|N|P|N|||820|N
99988|24948|OPTSTK|LTF|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||390|N
99989|7852|OPTSTK|INOXWIND|XX||1443709800|15770|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP157.7PE|0|0|1|0||E|N|N|N|P|N|||1900|N
99990|24948|OPTSTK|LTF|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||1485|N
99991|24948|OPTSTK|LTF|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
99992|7852|OPTSTK|INOXWIND|XX||1443709800|17745|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |INOXWIND25SEP177.45CE|0|0|1|0||E|N|N|N|P|N|||5|N
99993|24948|OPTSTK|LTF|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||1725|N
99994|24948|OPTSTK|LTF|XX||1446129000|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
99995|24948|OPTSTK|LTF|XX||1446129000|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|480|4480|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||2480|N
99996|7852|OPTSTK|INOXWIND|XX||1443709800|19715|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3272|3272|5|1.303794E+09|1.308810E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |INOXWIND25SEP197.15CE|0|0|1|0||E|N|N|N|P|N|||5|N
99997|24948|OPTSTK|LTF|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT295CE|0|2|0|0||E|N|N|N|P|N|||55|N
99998|6733|OPTSTK|JINDALSTEL|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
99999|6733|OPTSTK|JINDALSTEL|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8675|20625|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||14650|N
100000|6733|OPTSTK|JINDALSTEL|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
100001|6733|OPTSTK|JINDALSTEL|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10670|22620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||16645|N
100002|24948|OPTSTK|LTF|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|2930|6930|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT295PE|0|2|0|0||E|N|N|N|P|N|||4930|N
100003|24948|OPTSTK|LTF|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT305CE|0|2|0|0||E|N|N|N|P|N|||25|N
100004|6733|OPTSTK|JINDALSTEL|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
100005|6733|OPTSTK|JINDALSTEL|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|23670|35620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||29645|N
100006|24948|OPTSTK|LTF|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|3900|7900|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5900|N
100007|24948|OPTSTK|LTF|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|9610|13610|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV130CE|0|2|0|0||E|N|N|N|P|N|||11610|N
100008|24948|OPTSTK|LTF|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LTF25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
100009|24948|OPTSTK|LTF|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|8620|12620|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV140CE|0|2|0|0||E|N|N|N|P|N|||10620|N
100010|6733|OPTSTK|JINDALSTEL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|38645|50595|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||44620|N
100017|6733|OPTSTK|JINDALSTEL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JINDALSTEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100018|6733|OPTSTK|JINDALSTEL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|34665|46615|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||40640|N
100048|24948|OPTSTK|LTF|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LTF25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
100049|24948|OPTSTK|LTF|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|7630|11630|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV150CE|0|2|0|0||E|N|N|N|P|N|||9630|N
100050|6733|OPTSTK|JINDALSTEL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JINDALSTEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100051|6733|OPTSTK|JINDALSTEL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|32675|44625|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||38650|N
100052|6733|OPTSTK|JINDALSTEL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JINDALSTEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
100053|6733|OPTSTK|JINDALSTEL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|30685|42635|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||36660|N
100054|6733|OPTSTK|JINDALSTEL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JINDALSTEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
100055|6733|OPTSTK|JINDALSTEL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|28695|40645|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||34670|N
100056|6733|OPTSTK|JINDALSTEL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JINDALSTEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100057|6733|OPTSTK|JINDALSTEL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|26700|38650|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||32675|N
100058|6733|OPTSTK|JINDALSTEL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JINDALSTEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100059|6733|OPTSTK|JINDALSTEL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|24710|36660|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||30685|N
100060|6733|OPTSTK|JINDALSTEL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JINDALSTEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
100061|6733|OPTSTK|JINDALSTEL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|22730|34670|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||28700|N
100062|6733|OPTSTK|JINDALSTEL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JINDALSTEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
100063|6733|OPTSTK|JINDALSTEL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|20745|32675|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||26710|N
100064|6733|OPTSTK|JINDALSTEL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
100065|6733|OPTSTK|JINDALSTEL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|18770|30680|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||24725|N
100066|6733|OPTSTK|JINDALSTEL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||45|N
100067|6733|OPTSTK|JINDALSTEL|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|16820|28680|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||22750|N
100068|24948|OPTSTK|LTF|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LTF25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
100069|6733|OPTSTK|JINDALSTEL|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||30|N
100070|6733|OPTSTK|JINDALSTEL|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|14890|26680|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||20785|N
100071|6733|OPTSTK|JINDALSTEL|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||55|N
100072|6733|OPTSTK|JINDALSTEL|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13015|24675|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||18845|N
100073|24948|OPTSTK|LTF|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|7135|11135|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV155CE|0|2|0|0||E|N|N|N|P|N|||9135|N
100074|24948|OPTSTK|LTF|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LTF25NOV155PE|0|2|0|0||E|N|N|N|P|N|||5|N
100075|6733|OPTSTK|JINDALSTEL|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||105|N
100076|6733|OPTSTK|JINDALSTEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|11190|22670|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||16930|N
100077|24948|OPTSTK|LTF|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|6640|10640|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8640|N
100078|6733|OPTSTK|JINDALSTEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||180|N
100079|6733|OPTSTK|JINDALSTEL|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|9460|20670|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||15065|N
100080|6733|OPTSTK|JINDALSTEL|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||195|N
100081|6733|OPTSTK|JINDALSTEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7840|18680|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||13260|N
100082|6733|OPTSTK|JINDALSTEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||200|N
100083|6733|OPTSTK|JINDALSTEL|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|6355|16715|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||11535|N
100084|6733|OPTSTK|JINDALSTEL|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||755|N
100085|6733|OPTSTK|JINDALSTEL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5020|14800|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||9910|N
100086|6733|OPTSTK|JINDALSTEL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||500|N
100087|6733|OPTSTK|JINDALSTEL|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|3860|12940|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||8400|N
100088|6733|OPTSTK|JINDALSTEL|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||700|N
100089|6733|OPTSTK|JINDALSTEL|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1830|10140|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5985|N
100090|6733|OPTSTK|JINDALSTEL|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
100091|24948|OPTSTK|LTF|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LTF25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
100092|24948|OPTSTK|LTF|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|6145|10145|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV165CE|0|2|0|0||E|N|N|N|P|N|||8145|N
100093|6733|OPTSTK|JINDALSTEL|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|710|8170|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||4440|N
100094|6733|OPTSTK|JINDALSTEL|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3960|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||1715|N
100095|6733|OPTSTK|JINDALSTEL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|105|6695|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||3400|N
100096|6733|OPTSTK|JINDALSTEL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|5200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2520|N
100097|6733|OPTSTK|JINDALSTEL|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|5285|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||2430|N
100098|6733|OPTSTK|JINDALSTEL|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|435|6685|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||3560|N
100099|6733|OPTSTK|JINDALSTEL|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|4105|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1680|N
100100|6733|OPTSTK|JINDALSTEL|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|1205|8305|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||4755|N
100101|6733|OPTSTK|JINDALSTEL|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1150|N
100102|6733|OPTSTK|JINDALSTEL|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|2180|10090|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||6135|N
100103|6733|OPTSTK|JINDALSTEL|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||800|N
100104|6733|OPTSTK|JINDALSTEL|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|4560|13200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||8880|N
100105|6733|OPTSTK|JINDALSTEL|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||540|N
100106|6733|OPTSTK|JINDALSTEL|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5785|15085|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||10435|N
100107|6733|OPTSTK|JINDALSTEL|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||380|N
100108|24948|OPTSTK|LTF|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV165PE|0|2|0|0||E|N|N|N|P|N|||5|N
100109|6733|OPTSTK|JINDALSTEL|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|7155|17015|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||12085|N
100110|6733|OPTSTK|JINDALSTEL|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||710|N
100111|6733|OPTSTK|JINDALSTEL|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|8650|18980|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||13815|N
100112|6733|OPTSTK|JINDALSTEL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||190|N
100113|6733|OPTSTK|JINDALSTEL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|10245|20965|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15605|N
100114|24948|OPTSTK|LTF|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5655|9655|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV170CE|0|2|0|0||E|N|N|N|P|N|||7655|N
100115|6733|OPTSTK|JINDALSTEL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||360|N
100116|6733|OPTSTK|JINDALSTEL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|11935|22965|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||17450|N
100117|24948|OPTSTK|LTF|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV170PE|0|2|0|0||E|N|N|N|P|N|||10|N
100118|24948|OPTSTK|LTF|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5165|9165|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV175CE|0|2|0|0||E|N|N|N|P|N|||7165|N
100119|6733|OPTSTK|JINDALSTEL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||255|N
100120|6733|OPTSTK|JINDALSTEL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|13695|24965|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||19330|N
100121|24948|OPTSTK|LTF|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV175PE|0|2|0|0||E|N|N|N|P|N|||15|N
100122|24948|OPTSTK|LTF|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|4675|8675|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV180CE|0|2|0|0||E|N|N|N|P|N|||6675|N
100123|24948|OPTSTK|LTF|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV180PE|0|2|0|0||E|N|N|N|P|N|||20|N
100124|24948|OPTSTK|LTF|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|4195|8195|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV185CE|0|2|0|0||E|N|N|N|P|N|||6195|N
100125|24948|OPTSTK|LTF|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV185PE|0|2|0|0||E|N|N|N|P|N|||35|N
100126|24948|OPTSTK|LTF|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|3715|7715|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV190CE|0|2|0|0||E|N|N|N|P|N|||5715|N
100127|6733|OPTSTK|JINDALSTEL|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||120|N
100128|6733|OPTSTK|JINDALSTEL|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|17380|28980|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||23180|N
100129|24948|OPTSTK|LTF|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV190PE|0|2|0|0||E|N|N|N|P|N|||55|N
100130|24948|OPTSTK|LTF|XX||1448548200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|3250|7250|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV195CE|0|2|0|0||E|N|N|N|P|N|||5250|N
100131|6733|OPTSTK|JINDALSTEL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||55|N
100132|6733|OPTSTK|JINDALSTEL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|625|625|5|1.020088E+09|2.500100E+04|0|1438473600|0|0|0|0|0|21205|32985|0|0|0|1443632188|1446076800|1446129000|15|1|            |JINDALSTEL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||27095|N
100133|24948|OPTSTK|LTF|XX||1448548200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV195PE|0|2|0|0||E|N|N|N|P|N|||80|N
100134|18143|OPTSTK|JIOFIN|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6425|10425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP210CE|0|2|0|0||E|N|N|N|P|N|||8425|N
100135|18143|OPTSTK|JIOFIN|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JIOFIN25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
100136|18143|OPTSTK|JIOFIN|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2925|6925|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP245CE|0|2|0|0||E|N|N|N|P|N|||4925|N
100137|18143|OPTSTK|JIOFIN|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JIOFIN25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
100138|18143|OPTSTK|JIOFIN|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1925|5925|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP255CE|0|2|0|0||E|N|N|N|P|N|||3925|N
100139|18143|OPTSTK|JIOFIN|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JIOFIN25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
100140|18143|OPTSTK|JIOFIN|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP265CE|0|2|0|0||E|N|N|N|P|N|||2925|N
100141|18143|OPTSTK|JIOFIN|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
100142|18143|OPTSTK|JIOFIN|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP275CE|0|2|0|0||E|N|N|N|P|N|||1925|N
100143|18143|OPTSTK|JIOFIN|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
100144|18143|OPTSTK|JIOFIN|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP285CE|0|2|0|0||E|N|N|N|P|N|||960|N
100145|18143|OPTSTK|JIOFIN|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP285PE|0|2|0|0||E|N|N|N|P|N|||15|N
100146|24948|OPTSTK|LTF|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|2795|6795|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV200CE|0|2|0|0||E|N|N|N|P|N|||4795|N
100147|18143|OPTSTK|JIOFIN|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP295CE|0|2|0|0||E|N|N|N|P|N|||160|N
100148|24948|OPTSTK|LTF|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV200PE|0|2|0|0||E|N|N|N|P|N|||120|N
100149|24948|OPTSTK|LTF|XX||1448548200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|2350|6350|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV205CE|0|2|0|0||E|N|N|N|P|N|||4350|N
100150|24948|OPTSTK|LTF|XX||1448548200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV205PE|0|2|0|0||E|N|N|N|P|N|||100|N
100151|18143|OPTSTK|JIOFIN|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP295PE|0|2|0|0||E|N|N|N|P|N|||170|N
100152|18143|OPTSTK|JIOFIN|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP305CE|0|2|0|0||E|N|N|N|P|N|||10|N
100153|24948|OPTSTK|LTF|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|1920|5920|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV210CE|0|2|0|0||E|N|N|N|P|N|||3920|N
100154|24948|OPTSTK|LTF|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV210PE|0|2|0|0||E|N|N|N|P|N|||240|N
100155|18143|OPTSTK|JIOFIN|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP305PE|0|2|0|0||E|N|N|N|P|N|||1040|N
100156|18143|OPTSTK|JIOFIN|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
100157|24948|OPTSTK|LTF|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV215CE|0|2|0|0||E|N|N|N|P|N|||3515|N
100158|18143|OPTSTK|JIOFIN|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|70|4070|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP315PE|0|2|0|0||E|N|N|N|P|N|||2070|N
100159|18143|OPTSTK|JIOFIN|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
100160|18143|OPTSTK|JIOFIN|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP325PE|0|2|0|0||E|N|N|N|P|N|||3000|N
100161|18143|OPTSTK|JIOFIN|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
100162|18143|OPTSTK|JIOFIN|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP335PE|0|2|0|0||E|N|N|N|P|N|||4050|N
100163|18143|OPTSTK|JIOFIN|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JIOFIN25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
100164|18143|OPTSTK|JIOFIN|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3075|7075|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP345PE|0|2|0|0||E|N|N|N|P|N|||5075|N
100165|18143|OPTSTK|JIOFIN|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JIOFIN25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
100166|18143|OPTSTK|JIOFIN|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4075|8075|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP355PE|0|2|0|0||E|N|N|N|P|N|||6075|N
100167|18143|OPTSTK|JIOFIN|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JIOFIN25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
100168|18143|OPTSTK|JIOFIN|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5075|9075|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP365PE|0|2|0|0||E|N|N|N|P|N|||7075|N
100169|18143|OPTSTK|JIOFIN|XX||1443709800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JIOFIN25SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
100170|18143|OPTSTK|JIOFIN|XX||1443709800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6075|10075|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP375PE|0|2|0|0||E|N|N|N|P|N|||8075|N
100171|18143|OPTSTK|JIOFIN|XX||1443709800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JIOFIN25SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
100172|18143|OPTSTK|JIOFIN|XX||1443709800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|7075|11075|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP385PE|0|2|0|0||E|N|N|N|P|N|||9075|N
100173|18143|OPTSTK|JIOFIN|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JIOFIN25SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
100174|18143|OPTSTK|JIOFIN|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|8075|12075|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP395PE|0|2|0|0||E|N|N|N|P|N|||10075|N
100177|24948|OPTSTK|LTF|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV215PE|0|2|0|0||E|N|N|N|P|N|||325|N
100178|24948|OPTSTK|LTF|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|1125|5125|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV220CE|0|2|0|0||E|N|N|N|P|N|||3125|N
100179|24948|OPTSTK|LTF|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV220PE|0|2|0|0||E|N|N|N|P|N|||250|N
100180|24948|OPTSTK|LTF|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|760|4760|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV225CE|0|2|0|0||E|N|N|N|P|N|||2760|N
100183|18143|OPTSTK|JIOFIN|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JIOFIN25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
100184|18143|OPTSTK|JIOFIN|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|11575|15575|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP430PE|0|2|0|0||E|N|N|N|P|N|||13575|N
100185|24948|OPTSTK|LTF|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV225PE|0|2|0|0||E|N|N|N|P|N|||565|N
100186|24948|OPTSTK|LTF|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV230CE|0|2|0|0||E|N|N|N|P|N|||2420|N
100187|24948|OPTSTK|LTF|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV230PE|0|2|0|0||E|N|N|N|P|N|||720|N
100188|24948|OPTSTK|LTF|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|110|4110|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV235CE|0|2|0|0||E|N|N|N|P|N|||2110|N
100189|24948|OPTSTK|LTF|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV235PE|0|2|0|0||E|N|N|N|P|N|||900|N
100190|24948|OPTSTK|LTF|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1825|N
100191|24948|OPTSTK|LTF|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV240PE|0|2|0|0||E|N|N|N|P|N|||1110|N
100194|18143|OPTSTK|JIOFIN|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|7515|11515|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT200CE|0|2|0|0||E|N|N|N|P|N|||9515|N
100195|18143|OPTSTK|JIOFIN|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100196|18143|OPTSTK|JIOFIN|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5525|9525|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT220CE|0|2|0|0||E|N|N|N|P|N|||7525|N
100197|18143|OPTSTK|JIOFIN|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
100198|24948|OPTSTK|LTF|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1565|N
100199|24948|OPTSTK|LTF|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV245PE|0|2|0|0||E|N|N|N|P|N|||1350|N
100200|24948|OPTSTK|LTF|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV250CE|0|2|0|0||E|N|N|N|P|N|||1000|N
100201|24948|OPTSTK|LTF|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV250PE|0|2|0|0||E|N|N|N|P|N|||1350|N
100202|24948|OPTSTK|LTF|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV255CE|0|2|0|0||E|N|N|N|P|N|||1130|N
100203|24948|OPTSTK|LTF|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV255PE|0|2|0|0||E|N|N|N|P|N|||1905|N
100204|24948|OPTSTK|LTF|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV260CE|0|2|0|0||E|N|N|N|P|N|||950|N
100205|24948|OPTSTK|LTF|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV260PE|0|2|0|0||E|N|N|N|P|N|||2220|N
100206|24948|OPTSTK|LTF|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV265CE|0|2|0|0||E|N|N|N|P|N|||790|N
100207|24948|OPTSTK|LTF|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV265PE|0|2|0|0||E|N|N|N|P|N|||2555|N
100208|24948|OPTSTK|LTF|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV270CE|0|2|0|0||E|N|N|N|P|N|||660|N
100209|24948|OPTSTK|LTF|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|915|4915|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV270PE|0|2|0|0||E|N|N|N|P|N|||2915|N
100210|24948|OPTSTK|LTF|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV275CE|0|2|0|0||E|N|N|N|P|N|||540|N
100211|24948|OPTSTK|LTF|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|1295|5295|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV275PE|0|2|0|0||E|N|N|N|P|N|||3295|N
100212|24948|OPTSTK|LTF|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV280CE|0|2|0|0||E|N|N|N|P|N|||445|N
100213|24948|OPTSTK|LTF|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|1695|5695|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV280PE|0|2|0|0||E|N|N|N|P|N|||3695|N
100214|24948|OPTSTK|LTF|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV290CE|0|2|0|0||E|N|N|N|P|N|||290|N
100215|24948|OPTSTK|LTF|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|2535|6535|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV290PE|0|2|0|0||E|N|N|N|P|N|||4535|N
100216|24948|OPTSTK|LTF|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV300CE|0|2|0|0||E|N|N|N|P|N|||190|N
100217|24948|OPTSTK|LTF|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|3420|7420|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5420|N
100218|18143|OPTSTK|JIOFIN|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3555|7555|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT240CE|0|2|0|0||E|N|N|N|P|N|||5555|N
100219|24948|OPTSTK|LTF|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV310CE|0|2|0|0||E|N|N|N|P|N|||120|N
100220|24948|OPTSTK|LTF|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1440892800|0|0|0|0|0|4340|8340|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTF25NOV310PE|0|2|0|0||E|N|N|N|P|N|||6340|N
100221|18143|OPTSTK|JIOFIN|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT240PE|0|2|0|0||E|N|N|N|P|N|||25|N
100222|18143|OPTSTK|JIOFIN|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2600|6600|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT250CE|0|2|0|0||E|N|N|N|P|N|||4600|N
100223|18143|OPTSTK|JIOFIN|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT250PE|0|2|0|0||E|N|N|N|P|N|||60|N
100224|18143|OPTSTK|JIOFIN|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2000|6000|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT260CE|0|2|0|0||E|N|N|N|P|N|||4000|N
100225|17818|OPTSTK|LTIM|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|190170|244270|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||217220|N
100226|17818|OPTSTK|LTIM|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LTIM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100227|17818|OPTSTK|LTIM|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|120500|174600|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||147550|N
100228|17818|OPTSTK|LTIM|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LTIM25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100229|17818|OPTSTK|LTIM|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|100635|154685|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||127660|N
100230|17818|OPTSTK|LTIM|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
100231|17818|OPTSTK|LTIM|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|80930|134730|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||107830|N
100232|18143|OPTSTK|JIOFIN|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT260PE|0|2|0|0||E|N|N|N|P|N|||70|N
100233|17818|OPTSTK|LTIM|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||90|N
100234|18143|OPTSTK|JIOFIN|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT270CE|0|2|0|0||E|N|N|N|P|N|||2850|N
100235|18143|OPTSTK|JIOFIN|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT270PE|0|2|0|0||E|N|N|N|P|N|||145|N
100236|18143|OPTSTK|JIOFIN|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT280CE|0|2|0|0||E|N|N|N|P|N|||1925|N
100237|18143|OPTSTK|JIOFIN|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT280PE|0|2|0|0||E|N|N|N|P|N|||305|N
100238|18143|OPTSTK|JIOFIN|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT290CE|0|2|0|0||E|N|N|N|P|N|||1230|N
100239|17818|OPTSTK|LTIM|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|61750|114710|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||88230|N
100240|17818|OPTSTK|LTIM|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||395|N
100241|18143|OPTSTK|JIOFIN|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT290PE|0|2|0|0||E|N|N|N|P|N|||590|N
100242|18143|OPTSTK|JIOFIN|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT300CE|0|2|0|0||E|N|N|N|P|N|||740|N
100243|18143|OPTSTK|JIOFIN|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT300PE|0|2|0|0||E|N|N|N|P|N|||1085|N
100244|18143|OPTSTK|JIOFIN|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT310CE|0|2|0|0||E|N|N|N|P|N|||395|N
100245|18143|OPTSTK|JIOFIN|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT310PE|0|2|0|0||E|N|N|N|P|N|||1710|N
100246|18143|OPTSTK|JIOFIN|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT320CE|0|2|0|0||E|N|N|N|P|N|||195|N
100247|18143|OPTSTK|JIOFIN|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT320PE|0|2|0|0||E|N|N|N|P|N|||2530|N
100248|18143|OPTSTK|JIOFIN|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT330CE|0|2|0|0||E|N|N|N|P|N|||100|N
100249|18143|OPTSTK|JIOFIN|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|1425|5425|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT330PE|0|2|0|0||E|N|N|N|P|N|||3425|N
100250|18143|OPTSTK|JIOFIN|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT340CE|0|2|0|0||E|N|N|N|P|N|||50|N
100251|18143|OPTSTK|JIOFIN|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|2335|6335|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT340PE|0|2|0|0||E|N|N|N|P|N|||4335|N
100252|18143|OPTSTK|JIOFIN|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT350CE|0|2|0|0||E|N|N|N|P|N|||35|N
100253|18143|OPTSTK|JIOFIN|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|3290|7290|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT350PE|0|2|0|0||E|N|N|N|P|N|||5290|N
100254|18143|OPTSTK|JIOFIN|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT360CE|0|2|0|0||E|N|N|N|P|N|||30|N
100257|18143|OPTSTK|JIOFIN|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|4400|8400|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT360PE|0|2|0|0||E|N|N|N|P|N|||6400|N
100258|18143|OPTSTK|JIOFIN|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT370CE|0|2|0|0||E|N|N|N|P|N|||20|N
100259|18143|OPTSTK|JIOFIN|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5425|9425|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT370PE|0|2|0|0||E|N|N|N|P|N|||7425|N
100260|17818|OPTSTK|LTIM|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|43855|94665|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||69260|N
100261|18143|OPTSTK|JIOFIN|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT380CE|0|2|0|0||E|N|N|N|P|N|||15|N
100262|18143|OPTSTK|JIOFIN|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|6410|10410|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT380PE|0|2|0|0||E|N|N|N|P|N|||8410|N
100263|17818|OPTSTK|LTIM|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||2100|N
100264|17818|OPTSTK|LTIM|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|14700|61290|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||37995|N
100265|18143|OPTSTK|JIOFIN|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
100267|17818|OPTSTK|LTIM|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|865|8385|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||4625|N
100268|17818|OPTSTK|LTIM|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|16130|56150|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||36140|N
100270|18143|OPTSTK|JIOFIN|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|7400|11400|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT390PE|0|2|0|0||E|N|N|N|P|N|||9400|N
100271|18143|OPTSTK|JIOFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
100272|18143|OPTSTK|JIOFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|8395|12395|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT400PE|0|2|0|0||E|N|N|N|P|N|||10395|N
100273|18143|OPTSTK|JIOFIN|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
100274|18143|OPTSTK|JIOFIN|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|9390|13390|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT410PE|0|2|0|0||E|N|N|N|P|N|||11390|N
100275|18143|OPTSTK|JIOFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JIOFIN25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
100276|18143|OPTSTK|JIOFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1438473600|0|0|0|0|0|10385|14385|0|0|0|1443632188|1446076800|1446129000|15|1|            |JIOFIN25OCT420PE|0|2|0|0||E|N|N|N|P|N|||12385|N
100277|17818|OPTSTK|LTIM|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2540|16630|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||9585|N
100280|17818|OPTSTK|LTIM|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|30765|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||14910|N
100281|17818|OPTSTK|LTIM|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|7685|30085|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||18885|N
100282|17818|OPTSTK|LTIM|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|19065|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||7590|N
100283|17818|OPTSTK|LTIM|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|15445|46605|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||31025|N
100284|17869|OPTSTK|JSWENERGY|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|19035|26685|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP300CE|0|2|0|0||E|N|N|N|P|N|||22860|N
100285|17869|OPTSTK|JSWENERGY|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWENERGY25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
100286|17869|OPTSTK|JSWENERGY|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|12040|19690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP370CE|0|2|0|0||E|N|N|N|P|N|||15865|N
100287|17869|OPTSTK|JSWENERGY|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWENERGY25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
100288|17869|OPTSTK|JSWENERGY|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|10040|17690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP390CE|0|2|0|0||E|N|N|N|P|N|||13865|N
100289|17869|OPTSTK|JSWENERGY|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWENERGY25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
100290|17869|OPTSTK|JSWENERGY|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|8040|15690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP410CE|0|2|0|0||E|N|N|N|P|N|||11865|N
100291|17869|OPTSTK|JSWENERGY|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWENERGY25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
100292|17869|OPTSTK|JSWENERGY|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6040|13690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP430CE|0|2|0|0||E|N|N|N|P|N|||9865|N
100293|17869|OPTSTK|JSWENERGY|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWENERGY25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
100294|17869|OPTSTK|JSWENERGY|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4040|11690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP450CE|0|2|0|0||E|N|N|N|P|N|||7865|N
100295|17869|OPTSTK|JSWENERGY|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWENERGY25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
100296|17869|OPTSTK|JSWENERGY|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2285|9935|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP470CE|0|2|0|0||E|N|N|N|P|N|||6110|N
100297|17869|OPTSTK|JSWENERGY|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
100298|17869|OPTSTK|JSWENERGY|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|45|7685|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP490CE|0|2|0|0||E|N|N|N|P|N|||3865|N
100299|17869|OPTSTK|JSWENERGY|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
100300|17818|OPTSTK|LTIM|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|11075|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||3515|N
100301|17818|OPTSTK|LTIM|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|27575|66565|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||47070|N
100302|17818|OPTSTK|LTIM|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|6335|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||1805|N
100303|17818|OPTSTK|LTIM|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|33145|78195|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||55670|N
100304|17818|OPTSTK|LTIM|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|4485|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||2005|N
100305|17818|OPTSTK|LTIM|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|48845|97995|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||73420|N
100306|17818|OPTSTK|LTIM|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||895|N
100307|17869|OPTSTK|JSWENERGY|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|5270|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP510CE|0|2|0|0||E|N|N|N|P|N|||1700|N
100308|17869|OPTSTK|JSWENERGY|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP510PE|0|2|0|0||E|N|N|N|P|N|||10|N
100309|17869|OPTSTK|JSWENERGY|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP530CE|0|2|0|0||E|N|N|N|P|N|||260|N
100310|17818|OPTSTK|LTIM|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|66405|118025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||92215|N
100311|17818|OPTSTK|LTIM|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||375|N
100312|17818|OPTSTK|LTIM|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|85120|138080|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||111600|N
100313|17818|OPTSTK|LTIM|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||150|N
100314|17818|OPTSTK|LTIM|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|104465|158085|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||131275|N
100315|17818|OPTSTK|LTIM|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LTIM25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
100316|17818|OPTSTK|LTIM|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|193650|247760|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||220705|N
100317|17818|OPTSTK|LTIM|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|211410|265510|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||238460|N
100318|17818|OPTSTK|LTIM|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LTIM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100319|17818|OPTSTK|LTIM|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|171790|225890|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||198840|N
100320|17818|OPTSTK|LTIM|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LTIM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100321|17818|OPTSTK|LTIM|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|152000|206080|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||179040|N
100322|17818|OPTSTK|LTIM|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
100323|17818|OPTSTK|LTIM|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|132270|186260|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||159265|N
100324|17818|OPTSTK|LTIM|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||45|N
100325|17818|OPTSTK|LTIM|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|112715|166435|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||139575|N
100326|17818|OPTSTK|LTIM|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||165|N
100327|17818|OPTSTK|LTIM|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|93585|146635|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||120110|N
100328|17818|OPTSTK|LTIM|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||510|N
100329|17818|OPTSTK|LTIM|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|75285|126955|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||101120|N
100330|17818|OPTSTK|LTIM|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||1335|N
100331|17818|OPTSTK|LTIM|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|58355|107605|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||82980|N
100332|17818|OPTSTK|LTIM|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|575|5435|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||3005|N
100333|17818|OPTSTK|LTIM|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|43345|88945|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||66145|N
100334|17818|OPTSTK|LTIM|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1725|10235|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5980|N
100335|17818|OPTSTK|LTIM|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|30725|71455|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||51090|N
100336|17818|OPTSTK|LTIM|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4040|17420|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||10730|N
100337|17818|OPTSTK|LTIM|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|20655|55595|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||38125|N
100338|17818|OPTSTK|LTIM|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|7995|27165|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||17580|N
100339|17818|OPTSTK|LTIM|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|13135|41845|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||27490|N
100340|17818|OPTSTK|LTIM|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|14055|39455|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||26755|N
100341|17818|OPTSTK|LTIM|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|7855|30435|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||19145|N
100342|17818|OPTSTK|LTIM|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|22445|53985|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||38215|N
100343|17818|OPTSTK|LTIM|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|4385|21375|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||12880|N
100344|17818|OPTSTK|LTIM|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|33200|70320|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||51760|N
100345|17818|OPTSTK|LTIM|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|2270|14520|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||8395|N
100346|17818|OPTSTK|LTIM|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|46155|88015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||67085|N
100347|17818|OPTSTK|LTIM|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|1050|9540|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||5295|N
100348|17818|OPTSTK|LTIM|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|60985|106605|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||83795|N
100349|17818|OPTSTK|LTIM|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|405|6065|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||3235|N
100350|17869|OPTSTK|JSWENERGY|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP530PE|0|2|0|0||E|N|N|N|P|N|||450|N
100351|17869|OPTSTK|JSWENERGY|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP550CE|0|2|0|0||E|N|N|N|P|N|||30|N
100352|17869|OPTSTK|JSWENERGY|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|5915|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP550PE|0|2|0|0||E|N|N|N|P|N|||2285|N
100353|17869|OPTSTK|JSWENERGY|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
100354|17869|OPTSTK|JSWENERGY|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|440|8080|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP570PE|0|2|0|0||E|N|N|N|P|N|||4260|N
100355|17869|OPTSTK|JSWENERGY|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
100356|17818|OPTSTK|LTIM|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|77325|125775|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||101550|N
100357|17818|OPTSTK|LTIM|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||1925|N
100358|17818|OPTSTK|LTIM|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|94805|145285|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||120045|N
100359|17818|OPTSTK|LTIM|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1110|N
100360|17818|OPTSTK|LTIM|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|113120|164970|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||139045|N
100361|17818|OPTSTK|LTIM|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||625|N
100364|17818|OPTSTK|LTIM|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|131995|184745|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||158370|N
100365|17818|OPTSTK|LTIM|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||345|N
100366|17818|OPTSTK|LTIM|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|151245|204555|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||177900|N
100367|17818|OPTSTK|LTIM|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||185|N
100368|17818|OPTSTK|LTIM|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|170725|224375|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||197550|N
100379|17869|OPTSTK|JSWENERGY|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2195|9845|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP590PE|0|2|0|0||E|N|N|N|P|N|||6020|N
100380|17869|OPTSTK|JSWENERGY|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWENERGY25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
100381|17869|OPTSTK|JSWENERGY|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|4310|11960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP610PE|0|2|0|0||E|N|N|N|P|N|||8135|N
100382|17869|OPTSTK|JSWENERGY|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWENERGY25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
100384|17869|OPTSTK|JSWENERGY|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|6310|13960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP630PE|0|2|0|0||E|N|N|N|P|N|||10135|N
100387|17818|OPTSTK|LTIM|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||50|N
100390|17818|OPTSTK|LTIM|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|150|150|5|2.963495E+08|4.501000E+03|0|1440892800|0|0|0|0|0|210050|264020|0|0|0|1443632189|1448496000|1448548200|15|1|            |LTIM25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||237035|N
100399|17869|OPTSTK|JSWENERGY|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|21165|28815|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT280CE|0|2|0|0||E|N|N|N|P|N|||24990|N
100400|17869|OPTSTK|JSWENERGY|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWENERGY25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
100401|17869|OPTSTK|JSWENERGY|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|17185|24835|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT320CE|0|2|0|0||E|N|N|N|P|N|||21010|N
100402|17869|OPTSTK|JSWENERGY|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWENERGY25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
100405|17869|OPTSTK|JSWENERGY|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|15195|22845|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT340CE|0|2|0|0||E|N|N|N|P|N|||19020|N
100411|17869|OPTSTK|JSWENERGY|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWENERGY25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
100415|17869|OPTSTK|JSWENERGY|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13210|20850|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT360CE|0|2|0|0||E|N|N|N|P|N|||17030|N
100417|17869|OPTSTK|JSWENERGY|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWENERGY25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100418|17869|OPTSTK|JSWENERGY|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11235|18855|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT380CE|0|2|0|0||E|N|N|N|P|N|||15045|N
100419|17869|OPTSTK|JSWENERGY|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT380PE|0|2|0|0||E|N|N|N|P|N|||10|N
100420|17869|OPTSTK|JSWENERGY|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9295|16855|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT400CE|0|2|0|0||E|N|N|N|P|N|||13075|N
100421|17869|OPTSTK|JSWENERGY|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT400PE|0|2|0|0||E|N|N|N|P|N|||35|N
100422|17869|OPTSTK|JSWENERGY|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7430|14850|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT420CE|0|2|0|0||E|N|N|N|P|N|||11140|N
100425|17869|OPTSTK|JSWENERGY|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT420PE|0|2|0|0||E|N|N|N|P|N|||90|N
100426|17869|OPTSTK|JSWENERGY|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5695|12845|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT440CE|0|2|0|0||E|N|N|N|P|N|||9270|N
100427|17869|OPTSTK|JSWENERGY|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT440PE|0|2|0|0||E|N|N|N|P|N|||210|N
100428|17869|OPTSTK|JSWENERGY|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3930|10660|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT460CE|0|2|0|0||E|N|N|N|P|N|||7295|N
100432|10440|OPTSTK|LUPIN|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|83910|103680|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||93795|N
100433|17869|OPTSTK|JSWENERGY|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT460PE|0|2|0|0||E|N|N|N|P|N|||145|N
100434|17869|OPTSTK|JSWENERGY|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2840|8960|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5900|N
100435|10440|OPTSTK|LUPIN|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100436|10440|OPTSTK|LUPIN|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|75945|95715|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||85830|N
100439|10440|OPTSTK|LUPIN|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
100440|10440|OPTSTK|LUPIN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|67985|87755|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||77870|N
100441|17869|OPTSTK|JSWENERGY|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT480PE|0|2|0|0||E|N|N|N|P|N|||280|N
100442|17869|OPTSTK|JSWENERGY|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1055|6425|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT500CE|0|2|0|0||E|N|N|N|P|N|||3740|N
100443|10440|OPTSTK|LUPIN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
100444|10440|OPTSTK|LUPIN|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|54050|73820|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||63935|N
100445|17869|OPTSTK|JSWENERGY|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT500PE|0|2|0|0||E|N|N|N|P|N|||595|N
100446|17869|OPTSTK|JSWENERGY|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|40|4550|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT520CE|0|2|0|0||E|N|N|N|P|N|||2295|N
100447|17869|OPTSTK|JSWENERGY|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3185|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT520PE|0|2|0|0||E|N|N|N|P|N|||1185|N
100448|17869|OPTSTK|JSWENERGY|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT540CE|0|2|0|0||E|N|N|N|P|N|||1265|N
100449|17869|OPTSTK|JSWENERGY|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|65|4085|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT540PE|0|2|0|0||E|N|N|N|P|N|||2075|N
100450|17869|OPTSTK|JSWENERGY|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT560CE|0|2|0|0||E|N|N|N|P|N|||640|N
100451|17869|OPTSTK|JSWENERGY|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|1195|6055|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT560PE|0|2|0|0||E|N|N|N|P|N|||3625|N
100452|17869|OPTSTK|JSWENERGY|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT580CE|0|2|0|0||E|N|N|N|P|N|||340|N
100453|17869|OPTSTK|JSWENERGY|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|2455|8045|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5250|N
100454|17869|OPTSTK|JSWENERGY|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT600CE|0|2|0|0||E|N|N|N|P|N|||205|N
100455|17869|OPTSTK|JSWENERGY|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|3995|10185|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT600PE|0|2|0|0||E|N|N|N|P|N|||7090|N
100456|17869|OPTSTK|JSWENERGY|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT620CE|0|2|0|0||E|N|N|N|P|N|||110|N
100457|17869|OPTSTK|JSWENERGY|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5945|12605|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT620PE|0|2|0|0||E|N|N|N|P|N|||9275|N
100458|17869|OPTSTK|JSWENERGY|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT640CE|0|2|0|0||E|N|N|N|P|N|||255|N
100459|17869|OPTSTK|JSWENERGY|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|7600|14600|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT640PE|0|2|0|0||E|N|N|N|P|N|||11100|N
100460|17869|OPTSTK|JSWENERGY|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT660CE|0|2|0|0||E|N|N|N|P|N|||150|N
100461|17869|OPTSTK|JSWENERGY|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|9365|16605|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT660PE|0|2|0|0||E|N|N|N|P|N|||12985|N
100462|17869|OPTSTK|JSWENERGY|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT680CE|0|2|0|0||E|N|N|N|P|N|||85|N
100463|17869|OPTSTK|JSWENERGY|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|11210|18610|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT680PE|0|2|0|0||E|N|N|N|P|N|||14910|N
100464|17869|OPTSTK|JSWENERGY|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT700CE|0|2|0|0||E|N|N|N|P|N|||50|N
100465|17869|OPTSTK|JSWENERGY|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|13115|20615|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT700PE|0|2|0|0||E|N|N|N|P|N|||16865|N
100466|17869|OPTSTK|JSWENERGY|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT720CE|0|2|0|0||E|N|N|N|P|N|||30|N
100467|17869|OPTSTK|JSWENERGY|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1438473600|0|0|0|0|0|15055|22615|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWENERGY25OCT720PE|0|2|0|0||E|N|N|N|P|N|||18835|N
100470|11723|OPTSTK|JSWSTEEL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|45025|55435|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||50230|N
100471|11723|OPTSTK|JSWSTEEL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
100472|11723|OPTSTK|JSWSTEEL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|41030|51440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||46235|N
100473|11723|OPTSTK|JSWSTEEL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
100474|11723|OPTSTK|JSWSTEEL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|37030|47440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||42235|N
100475|11723|OPTSTK|JSWSTEEL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
100476|11723|OPTSTK|JSWSTEEL|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|32030|42440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||37235|N
100477|11723|OPTSTK|JSWSTEEL|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
100478|11723|OPTSTK|JSWSTEEL|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30030|40440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||35235|N
100479|11723|OPTSTK|JSWSTEEL|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
100480|11723|OPTSTK|JSWSTEEL|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|28030|38440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||33235|N
100481|11723|OPTSTK|JSWSTEEL|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
100482|11723|OPTSTK|JSWSTEEL|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|26030|36440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||31235|N
100483|11723|OPTSTK|JSWSTEEL|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
100484|11723|OPTSTK|JSWSTEEL|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24030|34440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||29235|N
100485|11723|OPTSTK|JSWSTEEL|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
100486|11723|OPTSTK|JSWSTEEL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|22030|32440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||27235|N
100487|11723|OPTSTK|JSWSTEEL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
100488|11723|OPTSTK|JSWSTEEL|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20030|30440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP870CE|0|2|0|0||E|N|N|N|P|N|||25235|N
100489|11723|OPTSTK|JSWSTEEL|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP870PE|0|2|0|0||E|N|N|N|P|N|||5|N
100490|11723|OPTSTK|JSWSTEEL|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18030|28440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP890CE|0|2|0|0||E|N|N|N|P|N|||23235|N
100491|10440|OPTSTK|LUPIN|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
100492|10440|OPTSTK|LUPIN|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|50070|69840|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||59955|N
100493|10440|OPTSTK|LUPIN|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
100494|10440|OPTSTK|LUPIN|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|46090|65860|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||55975|N
100495|10440|OPTSTK|LUPIN|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100496|10440|OPTSTK|LUPIN|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|42110|61880|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||51995|N
100497|10440|OPTSTK|LUPIN|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
100498|10440|OPTSTK|LUPIN|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|38135|57895|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||48015|N
100499|11723|OPTSTK|JSWSTEEL|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
100500|11723|OPTSTK|JSWSTEEL|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16030|26440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP910CE|0|2|0|0||E|N|N|N|P|N|||21235|N
100501|10440|OPTSTK|LUPIN|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100502|10440|OPTSTK|LUPIN|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|34175|53905|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||44040|N
100503|10440|OPTSTK|LUPIN|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
100504|11723|OPTSTK|JSWSTEEL|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP910PE|0|2|0|0||E|N|N|N|P|N|||5|N
100505|11723|OPTSTK|JSWSTEEL|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14030|24440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP930CE|0|2|0|0||E|N|N|N|P|N|||19235|N
100506|11723|OPTSTK|JSWSTEEL|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP930PE|0|2|0|0||E|N|N|N|P|N|||5|N
100507|11723|OPTSTK|JSWSTEEL|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12035|22445|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP950CE|0|2|0|0||E|N|N|N|P|N|||17240|N
100508|11723|OPTSTK|JSWSTEEL|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
100509|10440|OPTSTK|LUPIN|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|30245|49915|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||40080|N
100510|11723|OPTSTK|JSWSTEEL|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10035|20445|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP970CE|0|2|0|0||E|N|N|N|P|N|||15240|N
100511|11723|OPTSTK|JSWSTEEL|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP970PE|0|2|0|0||E|N|N|N|P|N|||5|N
100512|10440|OPTSTK|LUPIN|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||30|N
100513|10440|OPTSTK|LUPIN|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|26355|45915|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||36135|N
100514|11723|OPTSTK|JSWSTEEL|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8035|18445|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP990CE|0|2|0|0||E|N|N|N|P|N|||13240|N
100515|11723|OPTSTK|JSWSTEEL|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
100516|11723|OPTSTK|JSWSTEEL|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6035|16445|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||11240|N
100517|11723|OPTSTK|JSWSTEEL|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
100518|11723|OPTSTK|JSWSTEEL|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5295|15705|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||10500|N
100519|11723|OPTSTK|JSWSTEEL|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
100520|11723|OPTSTK|JSWSTEEL|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2615|13025|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||7820|N
100521|11723|OPTSTK|JSWSTEEL|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
100522|11723|OPTSTK|JSWSTEEL|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|85|10485|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5285|N
100523|10440|OPTSTK|LUPIN|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||70|N
100524|10440|OPTSTK|LUPIN|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|22560|41910|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||32235|N
100525|10440|OPTSTK|LUPIN|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||150|N
100526|10440|OPTSTK|LUPIN|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|18905|37895|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||28400|N
100527|10440|OPTSTK|LUPIN|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||295|N
100528|10440|OPTSTK|LUPIN|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|15445|33895|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||24670|N
100529|10440|OPTSTK|LUPIN|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||320|N
100530|10440|OPTSTK|LUPIN|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|12260|29920|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||21090|N
100531|10440|OPTSTK|LUPIN|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||500|N
100532|11723|OPTSTK|JSWSTEEL|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
100533|11723|OPTSTK|JSWSTEEL|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|8810|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||3755|N
100534|11723|OPTSTK|JSWSTEEL|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||15|N
100535|11723|OPTSTK|JSWSTEEL|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|5380|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||1395|N
100536|11723|OPTSTK|JSWSTEEL|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||60|N
100537|11723|OPTSTK|JSWSTEEL|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||345|N
100538|11723|OPTSTK|JSWSTEEL|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|4430|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||960|N
100539|11723|OPTSTK|JSWSTEEL|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||45|N
100540|11723|OPTSTK|JSWSTEEL|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|7595|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||2695|N
100541|11723|OPTSTK|JSWSTEEL|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
100542|11723|OPTSTK|JSWSTEEL|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|9760|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||4575|N
100543|11723|OPTSTK|JSWSTEEL|XX||1443709800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
100544|11723|OPTSTK|JSWSTEEL|XX||1443709800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|400|10810|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||5605|N
100545|11723|OPTSTK|JSWSTEEL|XX||1443709800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
100546|11723|OPTSTK|JSWSTEEL|XX||1443709800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3195|13605|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||8400|N
100547|11723|OPTSTK|JSWSTEEL|XX||1443709800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
100548|11723|OPTSTK|JSWSTEEL|XX||1443709800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5555|15965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||10760|N
100549|11723|OPTSTK|JSWSTEEL|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
100550|11723|OPTSTK|JSWSTEEL|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7555|17965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||12760|N
100551|11723|OPTSTK|JSWSTEEL|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
100552|11723|OPTSTK|JSWSTEEL|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9555|19965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||14760|N
100553|11723|OPTSTK|JSWSTEEL|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
100554|11723|OPTSTK|JSWSTEEL|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11555|21965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||16760|N
100555|11723|OPTSTK|JSWSTEEL|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
100556|10440|OPTSTK|LUPIN|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|9405|26025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||17715|N
100557|10440|OPTSTK|LUPIN|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||700|N
100558|10440|OPTSTK|LUPIN|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|6940|22260|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||14600|N
100559|10440|OPTSTK|LUPIN|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||1175|N
100560|10440|OPTSTK|LUPIN|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|4885|18685|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||11785|N
100561|10440|OPTSTK|LUPIN|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|4860|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||1870|N
100562|10440|OPTSTK|LUPIN|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1340|13450|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||7395|N
100563|10440|OPTSTK|LUPIN|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|6990|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||3160|N
100564|10440|OPTSTK|LUPIN|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|10170|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||4995|N
100565|10440|OPTSTK|LUPIN|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|175|9595|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||4885|N
100566|10440|OPTSTK|LUPIN|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|7715|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||3410|N
100567|10440|OPTSTK|LUPIN|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1810|12980|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||7395|N
100568|10440|OPTSTK|LUPIN|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|5520|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||2045|N
100569|10440|OPTSTK|LUPIN|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|3360|16180|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||9770|N
100570|10440|OPTSTK|LUPIN|XX||1446129000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||1240|N
100571|10440|OPTSTK|LUPIN|XX||1446129000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5205|19525|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||12365|N
100572|10440|OPTSTK|LUPIN|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||790|N
100573|10440|OPTSTK|LUPIN|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|8670|24280|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||16475|N
100574|10440|OPTSTK|LUPIN|XX||1446129000|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||500|N
100575|10440|OPTSTK|LUPIN|XX||1446129000|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|12725|29405|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||21065|N
100576|10440|OPTSTK|LUPIN|XX||1446129000|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||380|N
100577|10440|OPTSTK|LUPIN|XX||1446129000|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|15820|33360|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||24590|N
100578|10440|OPTSTK|LUPIN|XX||1446129000|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2620|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||620|N
100579|10440|OPTSTK|LUPIN|XX||1446129000|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|19145|37355|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||28250|N
100580|10440|OPTSTK|LUPIN|XX||1446129000|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||210|N
100581|10440|OPTSTK|LUPIN|XX||1446129000|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|22660|41360|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||32010|N
100582|10440|OPTSTK|LUPIN|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||250|N
100583|10440|OPTSTK|LUPIN|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|26315|45375|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||35845|N
100584|10440|OPTSTK|LUPIN|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||155|N
100585|10440|OPTSTK|LUPIN|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|30075|49385|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||39730|N
100586|10440|OPTSTK|LUPIN|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||95|N
100587|10440|OPTSTK|LUPIN|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|33915|53385|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||43650|N
100588|10440|OPTSTK|LUPIN|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||55|N
100589|10440|OPTSTK|LUPIN|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|37800|57390|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||47595|N
100590|10440|OPTSTK|LUPIN|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||35|N
100591|10440|OPTSTK|LUPIN|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|41720|61380|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||51550|N
100592|10440|OPTSTK|LUPIN|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||20|N
100593|10440|OPTSTK|LUPIN|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|45670|65370|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||55520|N
100594|10440|OPTSTK|LUPIN|XX||1446129000|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
100595|10440|OPTSTK|LUPIN|XX||1446129000|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|63530|83300|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||73415|N
100596|10440|OPTSTK|LUPIN|XX||1446129000|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
100597|10440|OPTSTK|LUPIN|XX||1446129000|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|71495|91265|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||81380|N
100598|10440|OPTSTK|LUPIN|XX||1446129000|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |LUPIN25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
100599|10440|OPTSTK|LUPIN|XX||1446129000|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|79455|99225|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||89340|N
100600|10440|OPTSTK|LUPIN|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|88350|108120|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||98235|N
100601|10440|OPTSTK|LUPIN|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LUPIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
100602|10440|OPTSTK|LUPIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|80425|100195|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||90310|N
100603|10440|OPTSTK|LUPIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LUPIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
100604|10440|OPTSTK|LUPIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|72500|92270|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||82385|N
100605|10440|OPTSTK|LUPIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LUPIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
100606|10440|OPTSTK|LUPIN|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|64575|84345|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||74460|N
100607|10440|OPTSTK|LUPIN|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LUPIN25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100608|10440|OPTSTK|LUPIN|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|56660|76420|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||66540|N
100609|10440|OPTSTK|LUPIN|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |LUPIN25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
100610|10440|OPTSTK|LUPIN|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|52705|72455|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||62580|N
100611|10440|OPTSTK|LUPIN|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1448496000|1448548200|15|1|            |LUPIN25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
100612|10440|OPTSTK|LUPIN|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|48765|68495|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||58630|N
100613|10440|OPTSTK|LUPIN|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
100614|10440|OPTSTK|LUPIN|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|44840|64530|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||54685|N
100615|10440|OPTSTK|LUPIN|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
100616|10440|OPTSTK|LUPIN|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|40945|60565|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||50755|N
100617|10440|OPTSTK|LUPIN|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
100618|10440|OPTSTK|LUPIN|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|37095|56605|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||46850|N
100619|10440|OPTSTK|LUPIN|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||125|N
100620|10440|OPTSTK|LUPIN|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|33320|52650|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||42985|N
100621|10440|OPTSTK|LUPIN|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||220|N
100622|10440|OPTSTK|LUPIN|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|29635|48705|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||39170|N
100623|10440|OPTSTK|LUPIN|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||370|N
100624|10440|OPTSTK|LUPIN|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|26085|44795|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||35440|N
100625|10440|OPTSTK|LUPIN|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||600|N
100626|10440|OPTSTK|LUPIN|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|22695|40925|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||31810|N
100627|10440|OPTSTK|LUPIN|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||930|N
100629|1624|OPTSTK|IOC|XX||1443709800|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IOC25SEP117PE|0|2|0|0||E|N|N|N|P|N|||5|N
100630|1624|OPTSTK|IOC|XX||1443709800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|685|4685|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP122CE|0|2|0|0||E|N|N|N|P|N|||2685|N
100631|10440|OPTSTK|LUPIN|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|19505|37115|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||28310|N
100632|10440|OPTSTK|LUPIN|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||1395|N
100633|10440|OPTSTK|LUPIN|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|16545|33395|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||24970|N
100634|10440|OPTSTK|LUPIN|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|15|4015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||2015|N
100635|10440|OPTSTK|LUPIN|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|13835|29795|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||21815|N
100636|10440|OPTSTK|LUPIN|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|825|4825|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||2825|N
100637|10440|OPTSTK|LUPIN|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|11405|26355|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||18880|N
100638|1624|OPTSTK|IOC|XX||1443709800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IOC25SEP122PE|0|2|0|0||E|N|N|N|P|N|||5|N
100639|1624|OPTSTK|IOC|XX||1443709800|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|265|4265|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP127CE|0|2|0|0||E|N|N|N|P|N|||2265|N
100640|10440|OPTSTK|LUPIN|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1435|6265|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||3850|N
100641|10440|OPTSTK|LUPIN|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|9245|23075|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||16160|N
100642|10440|OPTSTK|LUPIN|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|2120|8070|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5095|N
100643|10440|OPTSTK|LUPIN|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|7385|20015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||13700|N
100644|10440|OPTSTK|LUPIN|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|3025|10165|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||6595|N
100645|1624|OPTSTK|IOC|XX||1443709800|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IOC25SEP127PE|0|2|0|0||E|N|N|N|P|N|||5|N
100646|11723|OPTSTK|JSWSTEEL|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13555|23965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||18760|N
100647|11723|OPTSTK|JSWSTEEL|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
100648|11723|OPTSTK|JSWSTEEL|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15555|25965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||20760|N
100649|10440|OPTSTK|LUPIN|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5795|17185|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||11490|N
100650|10440|OPTSTK|LUPIN|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|4155|12535|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||8345|N
100651|11723|OPTSTK|JSWSTEEL|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
100652|11723|OPTSTK|JSWSTEEL|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20555|30965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||25760|N
100653|11723|OPTSTK|JSWSTEEL|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
100654|11723|OPTSTK|JSWSTEEL|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24555|34965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||29760|N
100655|1624|OPTSTK|IOC|XX||1443709800|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|3735|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP132CE|0|2|0|0||E|N|N|N|P|N|||1735|N
100656|1624|OPTSTK|IOC|XX||1443709800|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IOC25SEP132PE|0|2|0|0||E|N|N|N|P|N|||5|N
100657|1624|OPTSTK|IOC|XX||1443709800|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|3140|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP137CE|0|2|0|0||E|N|N|N|P|N|||1140|N
100658|10440|OPTSTK|LUPIN|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|4470|14600|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||9535|N
100659|10440|OPTSTK|LUPIN|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|2915|12555|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||7735|N
100660|1624|OPTSTK|IOC|XX||1443709800|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IOC25SEP137PE|0|2|0|0||E|N|N|N|P|N|||5|N
100661|1624|OPTSTK|IOC|XX||1443709800|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2750|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP142CE|0|2|0|0||E|N|N|N|P|N|||750|N
100664|1624|OPTSTK|IOC|XX||1443709800|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP142PE|0|2|0|0||E|N|N|N|P|N|||5|N
100665|1624|OPTSTK|IOC|XX||1443709800|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP147CE|0|2|0|0||E|N|N|N|P|N|||255|N
100666|11723|OPTSTK|JSWSTEEL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|47300|57710|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||52505|N
100667|11723|OPTSTK|JSWSTEEL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100668|1624|OPTSTK|IOC|XX||1443709800|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP147PE|0|2|0|0||E|N|N|N|P|N|||25|N
100669|11723|OPTSTK|JSWSTEEL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|43320|53730|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||48525|N
100670|11723|OPTSTK|JSWSTEEL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100671|11723|OPTSTK|JSWSTEEL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|39340|49750|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||44545|N
100672|11723|OPTSTK|JSWSTEEL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
100673|1624|OPTSTK|IOC|XX||1443709800|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP152CE|0|2|0|0||E|N|N|N|P|N|||15|N
100674|11723|OPTSTK|JSWSTEEL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|35355|45765|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||40560|N
100675|11723|OPTSTK|JSWSTEEL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100676|1624|OPTSTK|IOC|XX||1443709800|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP152PE|0|2|0|0||E|N|N|N|P|N|||295|N
100677|1624|OPTSTK|IOC|XX||1443709800|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IOC25SEP157CE|0|2|0|0||E|N|N|N|P|N|||5|N
100678|11723|OPTSTK|JSWSTEEL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|33365|43775|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||38570|N
100679|11723|OPTSTK|JSWSTEEL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
100680|1624|OPTSTK|IOC|XX||1443709800|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4875|4875|5|1.412124E+10|1.950010E+05|0|1435449600|0|0|0|0|0|5|2730|0|0|0|1443632188|1443657600|1443709800|15|1|            |IOC25SEP157PE|0|2|0|0||E|N|N|N|P|N|||730|N
100681|10440|OPTSTK|LUPIN|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|3380|12280|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||7830|N
100682|10440|OPTSTK|LUPIN|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|7170|18050|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||12610|N
100683|11723|OPTSTK|JSWSTEEL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|31375|41785|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||36580|N
100684|11723|OPTSTK|JSWSTEEL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
100685|11723|OPTSTK|JSWSTEEL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|29385|39795|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||34590|N
100686|11723|OPTSTK|JSWSTEEL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
100687|10440|OPTSTK|LUPIN|XX||1448548200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|2510|10220|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||6365|N
100688|10440|OPTSTK|LUPIN|XX||1448548200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|9075|21135|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||15105|N
100689|10440|OPTSTK|LUPIN|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1820|8410|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5115|N
100690|10440|OPTSTK|LUPIN|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|11230|24410|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||17820|N
100691|10440|OPTSTK|LUPIN|XX||1448548200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|1300|6870|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||4085|N
100692|10440|OPTSTK|LUPIN|XX||1448548200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|13645|27855|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||20750|N
100693|11723|OPTSTK|JSWSTEEL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27395|37805|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||32600|N
100694|10440|OPTSTK|LUPIN|XX||1448548200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|895|5535|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||3215|N
100695|10440|OPTSTK|LUPIN|XX||1448548200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|16280|31410|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||23845|N
100696|10440|OPTSTK|LUPIN|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||2510|N
100697|10440|OPTSTK|LUPIN|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|19125|35075|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||27100|N
100698|10440|OPTSTK|LUPIN|XX||1448548200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3940|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||1940|N
100699|10440|OPTSTK|LUPIN|XX||1448548200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|22160|38830|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||30495|N
100700|11723|OPTSTK|JSWSTEEL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100701|10440|OPTSTK|LUPIN|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||1490|N
100702|10440|OPTSTK|LUPIN|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|25365|42645|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||34005|N
100703|10440|OPTSTK|LUPIN|XX||1448548200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||1130|N
100704|10440|OPTSTK|LUPIN|XX||1448548200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|28710|46500|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||37605|N
100705|10440|OPTSTK|LUPIN|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||850|N
100706|10440|OPTSTK|LUPIN|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|32185|50395|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||41290|N
100707|10440|OPTSTK|LUPIN|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||635|N
100708|10440|OPTSTK|LUPIN|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|35755|54315|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||45035|N
100709|10440|OPTSTK|LUPIN|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||470|N
100710|11723|OPTSTK|JSWSTEEL|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25405|35815|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||30610|N
100711|11723|OPTSTK|JSWSTEEL|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
100712|11723|OPTSTK|JSWSTEEL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23415|33825|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||28620|N
100713|11723|OPTSTK|JSWSTEEL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
100714|11723|OPTSTK|JSWSTEEL|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21425|31835|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT860CE|0|2|0|0||E|N|N|N|P|N|||26630|N
100715|11723|OPTSTK|JSWSTEEL|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JSWSTEEL25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
100716|11723|OPTSTK|JSWSTEEL|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19440|29840|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||24640|N
100723|11723|OPTSTK|JSWSTEEL|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
100746|10440|OPTSTK|LUPIN|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|39415|58255|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||48835|N
100747|10440|OPTSTK|LUPIN|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||345|N
100769|10440|OPTSTK|LUPIN|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|43140|62200|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||52670|N
100772|11723|OPTSTK|JSWSTEEL|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17465|27845|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT900CE|0|2|0|0||E|N|N|N|P|N|||22655|N
100776|10440|OPTSTK|LUPIN|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||180|N
100777|11723|OPTSTK|JSWSTEEL|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT900PE|0|2|0|0||E|N|N|N|P|N|||10|N
100778|11723|OPTSTK|JSWSTEEL|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15505|25845|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||20675|N
100779|10440|OPTSTK|LUPIN|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|50745|70115|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||60430|N
100780|10440|OPTSTK|LUPIN|XX||1448548200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||95|N
100781|10440|OPTSTK|LUPIN|XX||1448548200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|58490|78040|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||68265|N
100782|10440|OPTSTK|LUPIN|XX||1448548200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||50|N
100783|10440|OPTSTK|LUPIN|XX||1448548200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|66320|85970|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||76145|N
100784|10440|OPTSTK|LUPIN|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631517|1448496000|1448548200|15|1|            |LUPIN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||25|N
100785|10440|OPTSTK|LUPIN|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|74190|93900|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||84045|N
100786|10440|OPTSTK|LUPIN|XX||1448548200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
100787|10440|OPTSTK|LUPIN|XX||1448548200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|425|425|5|4.566955E+08|1.275100E+04|0|1440892800|0|0|0|0|0|82090|101830|0|0|0|1443632189|1448496000|1448548200|15|1|            |LUPIN25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||91960|N
100788|2031|OPTSTK|M&M|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|143865|181455|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||162660|N
100789|2031|OPTSTK|M&M|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |M&M25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100790|2031|OPTSTK|M&M|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|133915|171505|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||152710|N
100791|2031|OPTSTK|M&M|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |M&M25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
100792|2031|OPTSTK|M&M|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|114010|151600|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||132805|N
100793|2031|OPTSTK|M&M|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |M&M25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
100794|2031|OPTSTK|M&M|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|79180|116760|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||97970|N
100795|2031|OPTSTK|M&M|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
100796|2031|OPTSTK|M&M|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|69250|106800|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||88025|N
100797|2031|OPTSTK|M&M|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||15|N
100798|2031|OPTSTK|M&M|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|59380|96830|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||78105|N
100799|2031|OPTSTK|M&M|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||40|N
100800|2031|OPTSTK|M&M|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|49645|86835|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||68240|N
100801|2031|OPTSTK|M&M|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||130|N
100802|2031|OPTSTK|M&M|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|40205|76815|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||58510|N
100803|11723|OPTSTK|JSWSTEEL|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||20|N
100804|11723|OPTSTK|JSWSTEEL|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13570|23850|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||18710|N
100805|2031|OPTSTK|M&M|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||355|N
100806|2031|OPTSTK|M&M|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|35880|71370|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||53625|N
100807|2031|OPTSTK|M&M|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||530|N
100808|2031|OPTSTK|M&M|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|23215|56855|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||40035|N
100809|2031|OPTSTK|M&M|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||965|N
100810|11723|OPTSTK|JSWSTEEL|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||45|N
100811|2031|OPTSTK|M&M|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|16240|47160|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||31700|N
100812|2031|OPTSTK|M&M|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|5135|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||1795|N
100813|2031|OPTSTK|M&M|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|10565|37955|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||24260|N
100816|2031|OPTSTK|M&M|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|8480|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||3375|N
100817|2031|OPTSTK|M&M|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|4015|27265|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||15640|N
100818|2031|OPTSTK|M&M|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|13330|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||6155|N
100819|2031|OPTSTK|M&M|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|795|19635|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||10215|N
100820|2031|OPTSTK|M&M|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|1230|19980|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||10605|N
100821|11723|OPTSTK|JSWSTEEL|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11685|21845|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT960CE|0|2|0|0||E|N|N|N|P|N|||16765|N
100822|11723|OPTSTK|JSWSTEEL|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT960PE|0|2|0|0||E|N|N|N|P|N|||90|N
100823|2031|OPTSTK|M&M|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|13670|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||6390|N
100824|2031|OPTSTK|M&M|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|4910|27950|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||16430|N
100825|2031|OPTSTK|M&M|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|9125|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||3765|N
100826|2031|OPTSTK|M&M|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|10510|37390|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||23950|N
100827|2031|OPTSTK|M&M|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|6015|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||2255|N
100828|2031|OPTSTK|M&M|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|17070|47150|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||32110|N
100829|11723|OPTSTK|JSWSTEEL|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10915|20885|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||15900|N
100830|11723|OPTSTK|JSWSTEEL|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||170|N
100831|2031|OPTSTK|M&M|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||1350|N
100832|2031|OPTSTK|M&M|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|27280|59850|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||43565|N
100833|2031|OPTSTK|M&M|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||780|N
100834|2031|OPTSTK|M&M|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|35415|69795|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||52605|N
100835|2031|OPTSTK|M&M|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||725|N
100836|2031|OPTSTK|M&M|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|44185|79815|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||62000|N
100839|2031|OPTSTK|M&M|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631517|1446076800|1446129000|15|1|            |M&M25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||40|N
100840|2031|OPTSTK|M&M|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|87370|124830|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||106100|N
100841|2031|OPTSTK|M&M|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1446076800|1446129000|15|1|            |M&M25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||10|N
100842|2031|OPTSTK|M&M|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|107195|144765|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||125980|N
100845|2031|OPTSTK|M&M|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|124915|162505|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||143710|N
100846|2031|OPTSTK|M&M|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |M&M25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100847|2031|OPTSTK|M&M|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|105115|142695|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||123905|N
100848|2031|OPTSTK|M&M|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1448496000|1448548200|15|1|            |M&M25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
100849|2031|OPTSTK|M&M|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|85415|122875|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||104145|N
100850|2031|OPTSTK|M&M|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||55|N
100851|2031|OPTSTK|M&M|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|75680|112960|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||94320|N
100852|2031|OPTSTK|M&M|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||140|N
100853|2031|OPTSTK|M&M|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|66115|103065|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||84590|N
100854|2031|OPTSTK|M&M|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||310|N
100855|2031|OPTSTK|M&M|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|56830|93200|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||75015|N
100856|2031|OPTSTK|M&M|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||645|N
100857|2031|OPTSTK|M&M|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|47970|83420|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||65695|N
100858|2031|OPTSTK|M&M|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||1225|N
100859|2031|OPTSTK|M&M|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|39675|73795|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||56735|N
100860|2031|OPTSTK|M&M|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||2170|N
100861|2031|OPTSTK|M&M|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|32090|64430|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||48260|N
100862|2031|OPTSTK|M&M|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|970|6230|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||3600|N
100863|2031|OPTSTK|M&M|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|25340|55440|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||40390|N
100864|2031|OPTSTK|M&M|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|6250|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||2500|N
100865|2031|OPTSTK|M&M|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|19500|46960|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||33230|N
100866|2031|OPTSTK|M&M|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|8900|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||3835|N
100867|2031|OPTSTK|M&M|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|13250|37780|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||25515|N
100868|2031|OPTSTK|M&M|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5390|18460|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||11925|N
100869|2031|OPTSTK|M&M|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|10630|32060|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||21345|N
100870|2031|OPTSTK|M&M|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|2790|18960|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||10875|N
100871|2031|OPTSTK|M&M|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|4350|22650|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||13500|N
100872|2031|OPTSTK|M&M|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|11875|31175|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||21525|N
100873|2031|OPTSTK|M&M|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|1060|16340|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||8700|N
100874|2031|OPTSTK|M&M|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|16385|38695|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||27540|N
100875|2031|OPTSTK|M&M|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|3380|15860|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||9620|N
100876|2031|OPTSTK|M&M|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|21740|46860|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||34300|N
100877|2031|OPTSTK|M&M|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|2165|12135|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||7150|N
100878|2031|OPTSTK|M&M|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|27915|55545|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||41730|N
100879|2031|OPTSTK|M&M|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|1305|9105|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5205|N
100880|2031|OPTSTK|M&M|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|34790|64590|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||49690|N
100881|2031|OPTSTK|M&M|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|5240|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||2250|N
100885|2031|OPTSTK|M&M|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|42315|73935|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||58125|N
100886|2031|OPTSTK|M&M|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|390|4890|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||2640|N
100890|2031|OPTSTK|M&M|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|50385|83485|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||66935|N
100891|2031|OPTSTK|M&M|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1840|N
100892|2031|OPTSTK|M&M|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|58900|93180|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||76040|N
100894|2031|OPTSTK|M&M|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||855|N
100898|2031|OPTSTK|M&M|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.243529E+09|8.001000E+03|0|1440892800|0|0|0|0|0|76930|112810|0|0|0|1443632190|1448496000|1448548200|15|1|            |M&M25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||94870|N
100920|19061|OPTSTK|MANAPPURAM|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|11350|15350|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT150CE|0|2|0|0||E|N|N|N|P|N|||13350|N
100921|19061|OPTSTK|MANAPPURAM|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MANAPPURAM25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
100922|19061|OPTSTK|MANAPPURAM|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|8860|12860|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT175CE|0|2|0|0||E|N|N|N|P|N|||10860|N
100931|19061|OPTSTK|MANAPPURAM|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MANAPPURAM25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
100932|19061|OPTSTK|MANAPPURAM|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7865|11865|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT185CE|0|2|0|0||E|N|N|N|P|N|||9865|N
100938|19061|OPTSTK|MANAPPURAM|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MANAPPURAM25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
100939|19061|OPTSTK|MANAPPURAM|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6870|10870|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT195CE|0|2|0|0||E|N|N|N|P|N|||8870|N
100940|19061|OPTSTK|MANAPPURAM|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MANAPPURAM25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
100949|19061|OPTSTK|MANAPPURAM|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5880|9880|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT205CE|0|2|0|0||E|N|N|N|P|N|||7880|N
100951|19061|OPTSTK|MANAPPURAM|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
100952|19061|OPTSTK|MANAPPURAM|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4890|8890|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT215CE|0|2|0|0||E|N|N|N|P|N|||6890|N
100953|19061|OPTSTK|MANAPPURAM|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT215PE|0|2|0|0||E|N|N|N|P|N|||15|N
100954|19061|OPTSTK|MANAPPURAM|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3920|7920|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5920|N
100955|19061|OPTSTK|MANAPPURAM|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT225PE|0|2|0|0||E|N|N|N|P|N|||40|N
100956|19061|OPTSTK|MANAPPURAM|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2975|6975|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT235CE|0|2|0|0||E|N|N|N|P|N|||4975|N
100958|19061|OPTSTK|MANAPPURAM|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT235PE|0|2|0|0||E|N|N|N|P|N|||90|N
100959|19061|OPTSTK|MANAPPURAM|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2080|6080|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT245CE|0|2|0|0||E|N|N|N|P|N|||4080|N
100960|19061|OPTSTK|MANAPPURAM|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT245PE|0|2|0|0||E|N|N|N|P|N|||185|N
100961|19061|OPTSTK|MANAPPURAM|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1250|5250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT255CE|0|2|0|0||E|N|N|N|P|N|||3250|N
100962|19061|OPTSTK|MANAPPURAM|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT255PE|0|2|0|0||E|N|N|N|P|N|||355|N
100963|19061|OPTSTK|MANAPPURAM|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT265CE|0|2|0|0||E|N|N|N|P|N|||2100|N
100964|19061|OPTSTK|MANAPPURAM|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT265PE|0|2|0|0||E|N|N|N|P|N|||315|N
100965|19061|OPTSTK|MANAPPURAM|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT275CE|0|2|0|0||E|N|N|N|P|N|||1405|N
100966|19061|OPTSTK|MANAPPURAM|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT275PE|0|2|0|0||E|N|N|N|P|N|||585|N
100967|19061|OPTSTK|MANAPPURAM|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT285CE|0|2|0|0||E|N|N|N|P|N|||925|N
100968|19061|OPTSTK|MANAPPURAM|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT285PE|0|2|0|0||E|N|N|N|P|N|||1025|N
100969|19061|OPTSTK|MANAPPURAM|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT295CE|0|2|0|0||E|N|N|N|P|N|||565|N
100970|19061|OPTSTK|MANAPPURAM|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3715|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT295PE|0|2|0|0||E|N|N|N|P|N|||1715|N
100971|19061|OPTSTK|MANAPPURAM|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT305CE|0|2|0|0||E|N|N|N|P|N|||330|N
100972|19061|OPTSTK|MANAPPURAM|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT305PE|0|2|0|0||E|N|N|N|P|N|||2720|N
100973|19061|OPTSTK|MANAPPURAM|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT315CE|0|2|0|0||E|N|N|N|P|N|||420|N
100974|19061|OPTSTK|MANAPPURAM|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1495|5495|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT315PE|0|2|0|0||E|N|N|N|P|N|||3495|N
100975|19061|OPTSTK|MANAPPURAM|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT325CE|0|2|0|0||E|N|N|N|P|N|||265|N
100976|19061|OPTSTK|MANAPPURAM|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2340|6340|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT325PE|0|2|0|0||E|N|N|N|P|N|||4340|N
100977|19061|OPTSTK|MANAPPURAM|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT335CE|0|2|0|0||E|N|N|N|P|N|||165|N
100978|19061|OPTSTK|MANAPPURAM|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3230|7230|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5230|N
100979|19061|OPTSTK|MANAPPURAM|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT345CE|0|2|0|0||E|N|N|N|P|N|||100|N
100980|19061|OPTSTK|MANAPPURAM|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4160|8160|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT345PE|0|2|0|0||E|N|N|N|P|N|||6160|N
100981|19061|OPTSTK|MANAPPURAM|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT355CE|0|2|0|0||E|N|N|N|P|N|||60|N
100982|19061|OPTSTK|MANAPPURAM|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5115|9115|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT355PE|0|2|0|0||E|N|N|N|P|N|||7115|N
100983|19061|OPTSTK|MANAPPURAM|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT370CE|0|2|0|0||E|N|N|N|P|N|||25|N
100984|19061|OPTSTK|MANAPPURAM|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6575|10575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT370PE|0|2|0|0||E|N|N|N|P|N|||8575|N
100985|19061|OPTSTK|MANAPPURAM|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|12410|16410|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV140CE|0|2|0|0||E|N|N|N|P|N|||14410|N
100986|19061|OPTSTK|MANAPPURAM|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MANAPPURAM25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
100987|19061|OPTSTK|MANAPPURAM|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|10430|14430|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV160CE|0|2|0|0||E|N|N|N|P|N|||12430|N
100988|19061|OPTSTK|MANAPPURAM|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MANAPPURAM25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
100989|19061|OPTSTK|MANAPPURAM|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|9440|13440|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV170CE|0|2|0|0||E|N|N|N|P|N|||11440|N
100990|19061|OPTSTK|MANAPPURAM|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MANAPPURAM25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
100991|19061|OPTSTK|MANAPPURAM|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|8455|12455|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10455|N
100992|19061|OPTSTK|MANAPPURAM|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100993|19061|OPTSTK|MANAPPURAM|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7470|11470|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9470|N
100994|11723|OPTSTK|JSWSTEEL|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8245|17935|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||13090|N
100995|11723|OPTSTK|JSWSTEEL|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||230|N
100996|19061|OPTSTK|MANAPPURAM|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV190PE|0|2|0|0||E|N|N|N|P|N|||15|N
100997|19061|OPTSTK|MANAPPURAM|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|6500|10500|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8500|N
100998|19061|OPTSTK|MANAPPURAM|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV200PE|0|2|0|0||E|N|N|N|P|N|||35|N
100999|19061|OPTSTK|MANAPPURAM|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5540|9540|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7540|N
101000|19061|OPTSTK|MANAPPURAM|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV210PE|0|2|0|0||E|N|N|N|P|N|||65|N
101001|19061|OPTSTK|MANAPPURAM|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4615|8615|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6615|N
101002|19061|OPTSTK|MANAPPURAM|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV220PE|0|2|0|0||E|N|N|N|P|N|||130|N
101003|19061|OPTSTK|MANAPPURAM|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3720|7720|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5720|N
101004|19061|OPTSTK|MANAPPURAM|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV230PE|0|2|0|0||E|N|N|N|P|N|||230|N
101005|19061|OPTSTK|MANAPPURAM|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2880|6880|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4880|N
101012|19061|OPTSTK|MANAPPURAM|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV240PE|0|2|0|0||E|N|N|N|P|N|||380|N
101013|11723|OPTSTK|JSWSTEEL|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7445|16745|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||12095|N
101014|11723|OPTSTK|JSWSTEEL|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||325|N
101015|11723|OPTSTK|JSWSTEEL|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5165|13955|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||9560|N
101016|11723|OPTSTK|JSWSTEEL|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||465|N
101017|11723|OPTSTK|JSWSTEEL|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4385|12545|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||8465|N
101018|11723|OPTSTK|JSWSTEEL|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||725|N
101019|11723|OPTSTK|JSWSTEEL|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2350|9760|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||6055|N
101020|11723|OPTSTK|JSWSTEEL|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1090|N
101021|11723|OPTSTK|JSWSTEEL|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1425|8015|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||4720|N
101022|11723|OPTSTK|JSWSTEEL|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1690|N
101023|11723|OPTSTK|JSWSTEEL|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|705|6415|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3560|N
101024|11723|OPTSTK|JSWSTEEL|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|105|4805|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2455|N
101028|11723|OPTSTK|JSWSTEEL|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|95|4925|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2510|N
101029|11723|OPTSTK|JSWSTEEL|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|680|6260|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||3470|N
101030|11723|OPTSTK|JSWSTEEL|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1765|N
101031|11723|OPTSTK|JSWSTEEL|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1565|7995|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4780|N
101032|11723|OPTSTK|JSWSTEEL|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1215|N
101033|11723|OPTSTK|JSWSTEEL|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2445|9665|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||6055|N
101034|11723|OPTSTK|JSWSTEEL|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||820|N
101035|11723|OPTSTK|JSWSTEEL|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3865|11775|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||7820|N
101036|11723|OPTSTK|JSWSTEEL|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||565|N
101037|11723|OPTSTK|JSWSTEEL|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5845|14355|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||10100|N
101038|11723|OPTSTK|JSWSTEEL|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||385|N
101039|11723|OPTSTK|JSWSTEEL|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7315|16315|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||11815|N
101040|11723|OPTSTK|JSWSTEEL|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||250|N
101041|11723|OPTSTK|JSWSTEEL|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8910|18300|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||13605|N
101042|19061|OPTSTK|MANAPPURAM|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2105|6105|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV250CE|0|2|0|0||E|N|N|N|P|N|||4105|N
101043|19061|OPTSTK|MANAPPURAM|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV250PE|0|2|0|0||E|N|N|N|P|N|||590|N
101044|11723|OPTSTK|JSWSTEEL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||165|N
101045|11723|OPTSTK|JSWSTEEL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10610|20300|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||15455|N
101046|11723|OPTSTK|JSWSTEEL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||180|N
101047|11723|OPTSTK|JSWSTEEL|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12385|22305|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||17345|N
101048|11723|OPTSTK|JSWSTEEL|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||115|N
101049|11723|OPTSTK|JSWSTEEL|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14230|24310|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||19270|N
101054|19061|OPTSTK|MANAPPURAM|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1395|5395|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV260CE|0|2|0|0||E|N|N|N|P|N|||3395|N
101055|19061|OPTSTK|MANAPPURAM|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV260PE|0|2|0|0||E|N|N|N|P|N|||875|N
101056|19061|OPTSTK|MANAPPURAM|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|770|4770|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2770|N
101057|19061|OPTSTK|MANAPPURAM|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3235|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV270PE|0|2|0|0||E|N|N|N|P|N|||1235|N
101059|19061|OPTSTK|MANAPPURAM|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|220|4220|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV280CE|0|2|0|0||E|N|N|N|P|N|||2220|N
101060|19061|OPTSTK|MANAPPURAM|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV280PE|0|2|0|0||E|N|N|N|P|N|||1680|N
101073|19061|OPTSTK|MANAPPURAM|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1755|N
101074|19061|OPTSTK|MANAPPURAM|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|205|4205|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV290PE|0|2|0|0||E|N|N|N|P|N|||2205|N
101082|11723|OPTSTK|JSWSTEEL|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||45|N
101083|11723|OPTSTK|JSWSTEEL|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18050|28320|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||23185|N
101084|19061|OPTSTK|MANAPPURAM|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1370|N
101085|19061|OPTSTK|MANAPPURAM|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|810|4810|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2810|N
101088|19061|OPTSTK|MANAPPURAM|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1050|N
101089|19061|OPTSTK|MANAPPURAM|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|1485|5485|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3485|N
101105|19061|OPTSTK|MANAPPURAM|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV320CE|0|2|0|0||E|N|N|N|P|N|||800|N
101106|19061|OPTSTK|MANAPPURAM|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|2220|6220|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV320PE|0|2|0|0||E|N|N|N|P|N|||4220|N
101109|19061|OPTSTK|MANAPPURAM|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV330CE|0|2|0|0||E|N|N|N|P|N|||600|N
101110|19061|OPTSTK|MANAPPURAM|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3010|7010|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5010|N
101111|19061|OPTSTK|MANAPPURAM|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV340CE|0|2|0|0||E|N|N|N|P|N|||445|N
101112|19061|OPTSTK|MANAPPURAM|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|3845|7845|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5845|N
101117|19061|OPTSTK|MANAPPURAM|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV350CE|0|2|0|0||E|N|N|N|P|N|||325|N
101118|19061|OPTSTK|MANAPPURAM|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|4715|8715|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV350PE|0|2|0|0||E|N|N|N|P|N|||6715|N
101119|19061|OPTSTK|MANAPPURAM|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV360CE|0|2|0|0||E|N|N|N|P|N|||235|N
101120|19061|OPTSTK|MANAPPURAM|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5620|9620|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV360PE|0|2|0|0||E|N|N|N|P|N|||7620|N
101121|19061|OPTSTK|MANAPPURAM|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV380CE|0|2|0|0||E|N|N|N|P|N|||120|N
101122|19061|OPTSTK|MANAPPURAM|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1440892800|0|0|0|0|0|7485|11485|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANAPPURAM25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9485|N
101123|15380|OPTSTK|MANKIND|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|103145|130485|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||116815|N
101124|11723|OPTSTK|JSWSTEEL|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
101125|11723|OPTSTK|JSWSTEEL|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21955|32315|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||27135|N
101126|13611|OPTSTK|IRCTC|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|22560|29410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||25985|N
101127|13611|OPTSTK|IRCTC|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101128|13611|OPTSTK|IRCTC|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|18560|25410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||21985|N
101129|13611|OPTSTK|IRCTC|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101130|13611|OPTSTK|IRCTC|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|14560|21410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||17985|N
101131|13611|OPTSTK|IRCTC|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101132|13611|OPTSTK|IRCTC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|12560|19410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||15985|N
101133|15380|OPTSTK|MANKIND|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MANKIND25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101134|15380|OPTSTK|MANKIND|XX||1446129000|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|58360|85700|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1750CE|0|2|0|0||E|N|N|N|P|N|||72030|N
101135|15380|OPTSTK|MANKIND|XX||1446129000|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MANKIND25OCT1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
101136|15380|OPTSTK|MANKIND|XX||1446129000|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|48435|75735|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1850CE|0|2|0|0||E|N|N|N|P|N|||62085|N
101137|15380|OPTSTK|MANKIND|XX||1446129000|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1850PE|0|2|0|0||E|N|N|N|P|N|||15|N
101138|15380|OPTSTK|MANKIND|XX||1446129000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|38615|65755|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||52185|N
101139|15380|OPTSTK|MANKIND|XX||1446129000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||65|N
101140|15380|OPTSTK|MANKIND|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|29120|55740|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||42430|N
101141|15380|OPTSTK|MANKIND|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||260|N
101142|15380|OPTSTK|MANKIND|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|20365|45725|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||33045|N
101143|15380|OPTSTK|MANKIND|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||830|N
101144|15380|OPTSTK|MANKIND|XX||1446129000|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|12900|35910|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||24405|N
101145|15380|OPTSTK|MANKIND|XX||1446129000|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||1000|N
101146|15380|OPTSTK|MANKIND|XX||1446129000|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|7175|26695|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||16935|N
101147|15380|OPTSTK|MANKIND|XX||1446129000|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|6590|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||2675|N
101148|15380|OPTSTK|MANKIND|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1570|16830|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||9200|N
101149|15380|OPTSTK|MANKIND|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|11940|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||5900|N
101150|15380|OPTSTK|MANKIND|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|9960|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||4500|N
101151|15380|OPTSTK|MANKIND|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5980|22410|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||14195|N
101152|15380|OPTSTK|MANKIND|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|5895|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||2330|N
101153|15380|OPTSTK|MANKIND|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|11135|31355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||21245|N
101154|15380|OPTSTK|MANKIND|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||1140|N
101155|15380|OPTSTK|MANKIND|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|17870|40960|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||29415|N
101156|15380|OPTSTK|MANKIND|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||925|N
101157|15380|OPTSTK|MANKIND|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|25870|50890|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||38380|N
101158|15380|OPTSTK|MANKIND|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||420|N
101159|15380|OPTSTK|MANKIND|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|34740|60910|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||47825|N
101160|15380|OPTSTK|MANKIND|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||180|N
101161|15380|OPTSTK|MANKIND|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|44135|70935|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||57535|N
101162|15380|OPTSTK|MANKIND|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||70|N
101163|15380|OPTSTK|MANKIND|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|53830|80940|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||67385|N
101164|15380|OPTSTK|MANKIND|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MANKIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
101165|15380|OPTSTK|MANKIND|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|108385|135725|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||122055|N
101166|15380|OPTSTK|MANKIND|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|113670|141010|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||127340|N
101167|15380|OPTSTK|MANKIND|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MANKIND25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101168|15380|OPTSTK|MANKIND|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|93860|121200|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||107530|N
101169|15380|OPTSTK|MANKIND|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MANKIND25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101170|15380|OPTSTK|MANKIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|74065|101385|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||87725|N
101171|15380|OPTSTK|MANKIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1448496000|1448548200|15|1|            |MANKIND25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
101172|15380|OPTSTK|MANKIND|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|64210|91480|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||77845|N
101173|15380|OPTSTK|MANKIND|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631517|1448496000|1448548200|15|1|            |MANKIND25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
101174|15380|OPTSTK|MANKIND|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|54460|81570|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||68015|N
101175|15380|OPTSTK|MANKIND|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||105|N
101176|15380|OPTSTK|MANKIND|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|44965|71675|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||58320|N
101177|15380|OPTSTK|MANKIND|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||315|N
101178|15380|OPTSTK|MANKIND|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|35940|61860|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||48900|N
101179|15380|OPTSTK|MANKIND|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||800|N
101180|15380|OPTSTK|MANKIND|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|27660|52240|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||39950|N
101181|15380|OPTSTK|MANKIND|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3755|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||1755|N
101182|15380|OPTSTK|MANKIND|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|20395|43015|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||31705|N
101183|15380|OPTSTK|MANKIND|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1055|5775|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||3415|N
101184|15380|OPTSTK|MANKIND|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|14340|34410|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||24375|N
101185|15380|OPTSTK|MANKIND|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|2355|9635|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||5995|N
101186|15380|OPTSTK|MANKIND|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|9585|26695|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||18140|N
101187|15380|OPTSTK|MANKIND|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|4540|14780|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||9660|N
101188|15380|OPTSTK|MANKIND|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|6065|20045|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||13055|N
101189|15380|OPTSTK|MANKIND|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|7800|21160|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||14480|N
101190|15380|OPTSTK|MANKIND|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|3610|14560|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||9085|N
101191|11723|OPTSTK|JSWSTEEL|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
101192|11723|OPTSTK|JSWSTEEL|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|675|675|5|2.445454E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25910|36300|0|0|0|1443632188|1446076800|1446129000|15|1|            |JSWSTEEL25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||31105|N
101195|13611|OPTSTK|IRCTC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101196|13611|OPTSTK|IRCTC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|10560|17410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||13985|N
101197|13611|OPTSTK|IRCTC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
101198|13611|OPTSTK|IRCTC|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|8560|15410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||11985|N
101199|13611|OPTSTK|IRCTC|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
101200|13611|OPTSTK|IRCTC|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|6560|13410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP600CE|0|2|0|0||E|N|N|N|P|N|||9985|N
101201|13611|OPTSTK|IRCTC|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101202|15380|OPTSTK|MANKIND|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|12215|28615|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||20415|N
101203|13611|OPTSTK|IRCTC|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|4560|11410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP620CE|0|2|0|0||E|N|N|N|P|N|||7985|N
101204|13611|OPTSTK|IRCTC|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
101205|13611|OPTSTK|IRCTC|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|2560|9410|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5985|N
101206|15380|OPTSTK|MANKIND|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|2010|10230|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||6120|N
101209|13611|OPTSTK|IRCTC|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
101210|13611|OPTSTK|IRCTC|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|565|7415|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP660CE|0|2|0|0||E|N|N|N|P|N|||3990|N
101211|15380|OPTSTK|MANKIND|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|17795|36915|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||27355|N
101212|15380|OPTSTK|MANKIND|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|1035|6965|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||4000|N
101213|15380|OPTSTK|MANKIND|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|24440|45850|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||35145|N
101214|15380|OPTSTK|MANKIND|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|480|4600|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||2540|N
101215|15380|OPTSTK|MANKIND|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|31970|55200|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||43585|N
101216|15380|OPTSTK|MANKIND|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||1565|N
101217|15380|OPTSTK|MANKIND|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|40220|64810|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||52515|N
101218|15380|OPTSTK|MANKIND|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||940|N
101219|15380|OPTSTK|MANKIND|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|49015|74575|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||61795|N
101220|18096|OPTSTK|JUBLFOOD|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|19435|25995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP380CE|0|2|0|0||E|N|N|N|P|N|||22715|N
101221|18096|OPTSTK|JUBLFOOD|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
101222|13611|OPTSTK|IRCTC|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
101223|13611|OPTSTK|IRCTC|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|5485|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP680CE|0|2|0|0||E|N|N|N|P|N|||2190|N
101224|13611|OPTSTK|IRCTC|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP680PE|0|2|0|0||E|N|N|N|P|N|||20|N
101225|18096|OPTSTK|JUBLFOOD|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15435|21995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP420CE|0|2|0|0||E|N|N|N|P|N|||18715|N
101226|18096|OPTSTK|JUBLFOOD|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101227|18096|OPTSTK|JUBLFOOD|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|12435|18995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP450CE|0|2|0|0||E|N|N|N|P|N|||15715|N
101228|18096|OPTSTK|JUBLFOOD|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
101229|13611|OPTSTK|IRCTC|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2455|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP700CE|0|2|0|0||E|N|N|N|P|N|||450|N
101230|13611|OPTSTK|IRCTC|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP700PE|0|2|0|0||E|N|N|N|P|N|||320|N
101231|18096|OPTSTK|JUBLFOOD|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|10435|16995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP470CE|0|2|0|0||E|N|N|N|P|N|||13715|N
101232|13611|OPTSTK|IRCTC|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP720CE|0|2|0|0||E|N|N|N|P|N|||20|N
101233|13611|OPTSTK|IRCTC|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|5160|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP720PE|0|2|0|0||E|N|N|N|P|N|||1875|N
101234|13611|OPTSTK|IRCTC|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
101235|13611|OPTSTK|IRCTC|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|540|7390|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP740PE|0|2|0|0||E|N|N|N|P|N|||3965|N
101236|13611|OPTSTK|IRCTC|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
101237|13611|OPTSTK|IRCTC|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|2500|9350|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5925|N
101238|13611|OPTSTK|IRCTC|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
101239|13611|OPTSTK|IRCTC|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|4220|11070|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP780PE|0|2|0|0||E|N|N|N|P|N|||7645|N
101240|13611|OPTSTK|IRCTC|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101241|13611|OPTSTK|IRCTC|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|6275|13125|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP800PE|0|2|0|0||E|N|N|N|P|N|||9700|N
101242|13611|OPTSTK|IRCTC|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
101243|18096|OPTSTK|JUBLFOOD|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
101244|18096|OPTSTK|JUBLFOOD|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8435|14995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP490CE|0|2|0|0||E|N|N|N|P|N|||11715|N
101245|13611|OPTSTK|IRCTC|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|8590|15440|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP820PE|0|2|0|0||E|N|N|N|P|N|||12015|N
101246|13611|OPTSTK|IRCTC|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101247|13611|OPTSTK|IRCTC|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|10350|17200|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP840PE|0|2|0|0||E|N|N|N|P|N|||13775|N
101248|13611|OPTSTK|IRCTC|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
101249|13611|OPTSTK|IRCTC|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|12325|19175|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP860PE|0|2|0|0||E|N|N|N|P|N|||15750|N
101250|13611|OPTSTK|IRCTC|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101251|13611|OPTSTK|IRCTC|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|14590|21440|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP880PE|0|2|0|0||E|N|N|N|P|N|||18015|N
101252|13611|OPTSTK|IRCTC|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
101253|13611|OPTSTK|IRCTC|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|16585|23435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP900PE|0|2|0|0||E|N|N|N|P|N|||20010|N
101254|13611|OPTSTK|IRCTC|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101255|15380|OPTSTK|MANKIND|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||550|N
101256|15380|OPTSTK|MANKIND|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|58200|84420|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||71310|N
101257|15380|OPTSTK|MANKIND|XX||1448548200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||315|N
101258|13611|OPTSTK|IRCTC|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|18585|25435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP920PE|0|2|0|0||E|N|N|N|P|N|||22010|N
101259|13611|OPTSTK|IRCTC|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
101260|18096|OPTSTK|JUBLFOOD|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
101261|18096|OPTSTK|JUBLFOOD|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6435|12995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP510CE|0|2|0|0||E|N|N|N|P|N|||9715|N
101262|13611|OPTSTK|IRCTC|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|20585|27435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP940PE|0|2|0|0||E|N|N|N|P|N|||24010|N
101263|13611|OPTSTK|IRCTC|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
101264|13611|OPTSTK|IRCTC|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|22585|29435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP960PE|0|2|0|0||E|N|N|N|P|N|||26010|N
101265|13611|OPTSTK|IRCTC|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
101266|15380|OPTSTK|MANKIND|XX||1448548200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|67650|94310|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||80980|N
101267|15380|OPTSTK|MANKIND|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||175|N
101268|13611|OPTSTK|IRCTC|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|24585|31435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP980PE|0|2|0|0||E|N|N|N|P|N|||28010|N
101269|13611|OPTSTK|IRCTC|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101270|13611|OPTSTK|IRCTC|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|26585|33435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||30010|N
101271|13611|OPTSTK|IRCTC|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
101272|13611|OPTSTK|IRCTC|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|28585|35435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||32010|N
101273|13611|OPTSTK|IRCTC|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRCTC25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
101274|13611|OPTSTK|IRCTC|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|875|875|5|8.000000E+08|3.500100E+04|0|1435449600|0|0|0|0|0|30585|37435|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRCTC25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||34010|N
101277|15380|OPTSTK|MANKIND|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|77280|104220|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||90750|N
101278|15380|OPTSTK|MANKIND|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||55|N
101279|15380|OPTSTK|MANKIND|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|225|225|5|4.127287E+08|9.001000E+03|0|1440892800|0|0|0|0|0|96830|124040|0|0|0|1443632190|1448496000|1448548200|15|1|            |MANKIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||110435|N
101280|4067|OPTSTK|MARICO|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|25195|30945|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT420CE|0|2|0|0||E|N|N|N|P|N|||28070|N
101281|18096|OPTSTK|JUBLFOOD|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
101282|18096|OPTSTK|JUBLFOOD|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4435|10995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP530CE|0|2|0|0||E|N|N|N|P|N|||7715|N
101283|4067|OPTSTK|MARICO|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101284|18096|OPTSTK|JUBLFOOD|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
101285|18096|OPTSTK|JUBLFOOD|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2850|9410|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP550CE|0|2|0|0||E|N|N|N|P|N|||6130|N
101286|18096|OPTSTK|JUBLFOOD|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
101287|18096|OPTSTK|JUBLFOOD|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|855|7415|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP570CE|0|2|0|0||E|N|N|N|P|N|||4135|N
101288|18096|OPTSTK|JUBLFOOD|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
101289|4067|OPTSTK|MARICO|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|21215|26965|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT460CE|0|2|0|0||E|N|N|N|P|N|||24090|N
101290|18096|OPTSTK|JUBLFOOD|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|4840|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP590CE|0|2|0|0||E|N|N|N|P|N|||1740|N
101291|18096|OPTSTK|JUBLFOOD|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP590PE|0|2|0|0||E|N|N|N|P|N|||25|N
101292|18096|OPTSTK|JUBLFOOD|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP610CE|0|2|0|0||E|N|N|N|P|N|||310|N
101293|18096|OPTSTK|JUBLFOOD|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP610PE|0|2|0|0||E|N|N|N|P|N|||595|N
101294|18096|OPTSTK|JUBLFOOD|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP630CE|0|2|0|0||E|N|N|N|P|N|||10|N
101295|18096|OPTSTK|JUBLFOOD|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|5335|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP630PE|0|2|0|0||E|N|N|N|P|N|||2120|N
101296|18096|OPTSTK|JUBLFOOD|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
101297|18096|OPTSTK|JUBLFOOD|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|905|7465|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP650PE|0|2|0|0||E|N|N|N|P|N|||4185|N
101298|18096|OPTSTK|JUBLFOOD|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
101299|18096|OPTSTK|JUBLFOOD|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2120|8680|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5400|N
101300|18096|OPTSTK|JUBLFOOD|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
101301|18096|OPTSTK|JUBLFOOD|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4890|11450|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP690PE|0|2|0|0||E|N|N|N|P|N|||8170|N
101302|18096|OPTSTK|JUBLFOOD|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
101303|18096|OPTSTK|JUBLFOOD|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7005|13565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP710PE|0|2|0|0||E|N|N|N|P|N|||10285|N
101304|18096|OPTSTK|JUBLFOOD|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
101305|18096|OPTSTK|JUBLFOOD|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|8615|15175|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP730PE|0|2|0|0||E|N|N|N|P|N|||11895|N
101306|18096|OPTSTK|JUBLFOOD|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
101307|18096|OPTSTK|JUBLFOOD|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11005|17565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP750PE|0|2|0|0||E|N|N|N|P|N|||14285|N
101308|18096|OPTSTK|JUBLFOOD|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
101309|18096|OPTSTK|JUBLFOOD|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13005|19565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP770PE|0|2|0|0||E|N|N|N|P|N|||16285|N
101310|18096|OPTSTK|JUBLFOOD|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
101311|18096|OPTSTK|JUBLFOOD|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15005|21565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP790PE|0|2|0|0||E|N|N|N|P|N|||18285|N
101312|18096|OPTSTK|JUBLFOOD|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
101313|18096|OPTSTK|JUBLFOOD|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|17005|23565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP810PE|0|2|0|0||E|N|N|N|P|N|||20285|N
101314|4067|OPTSTK|MARICO|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101315|4067|OPTSTK|MARICO|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|17235|22985|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT500CE|0|2|0|0||E|N|N|N|P|N|||20110|N
101316|4067|OPTSTK|MARICO|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101319|4067|OPTSTK|MARICO|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|14245|19995|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT530CE|0|2|0|0||E|N|N|N|P|N|||17120|N
101320|4067|OPTSTK|MARICO|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
101321|4067|OPTSTK|MARICO|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|12255|18005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT550CE|0|2|0|0||E|N|N|N|P|N|||15130|N
101322|4067|OPTSTK|MARICO|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
101323|4067|OPTSTK|MARICO|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|10275|16015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT570CE|0|2|0|0||E|N|N|N|P|N|||13145|N
101324|4067|OPTSTK|MARICO|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
101354|4067|OPTSTK|MARICO|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|8315|14015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT590CE|0|2|0|0||E|N|N|N|P|N|||11165|N
101357|20261|OPTSTK|IREDA|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|3880|7880|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP90CE|0|0|0|0||E|N|N|N|P|N|||5880|N
101358|20261|OPTSTK|IREDA|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP90PE|0|0|0|0||E|N|N|N|P|N|||5|N
101361|18096|OPTSTK|JUBLFOOD|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |JUBLFOOD25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
101362|20261|OPTSTK|IREDA|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|2880|6880|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP100CE|0|0|0|0||E|N|N|N|P|N|||4880|N
101363|20261|OPTSTK|IREDA|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP100PE|0|0|0|0||E|N|N|N|P|N|||5|N
101364|18096|OPTSTK|JUBLFOOD|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|19005|25565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP830PE|0|2|0|0||E|N|N|N|P|N|||22285|N
101365|20261|OPTSTK|IREDA|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|1880|5880|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP110CE|0|0|0|0||E|N|N|N|P|N|||3880|N
101366|20261|OPTSTK|IREDA|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP110PE|0|0|0|0||E|N|N|N|P|N|||5|N
101369|4067|OPTSTK|MARICO|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT590PE|0|2|0|0||E|N|N|N|P|N|||15|N
101370|4067|OPTSTK|MARICO|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|6415|12015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT610CE|0|2|0|0||E|N|N|N|P|N|||9215|N
101371|4067|OPTSTK|MARICO|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT610PE|0|2|0|0||E|N|N|N|P|N|||55|N
101372|4067|OPTSTK|MARICO|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4640|10010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT630CE|0|2|0|0||E|N|N|N|P|N|||7325|N
101373|4067|OPTSTK|MARICO|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT630PE|0|2|0|0||E|N|N|N|P|N|||155|N
101374|4067|OPTSTK|MARICO|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3155|8095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5625|N
101375|4067|OPTSTK|MARICO|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT650PE|0|2|0|0||E|N|N|N|P|N|||385|N
101376|20261|OPTSTK|IREDA|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|880|4880|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP120CE|0|0|0|0||E|N|N|N|P|N|||2880|N
101377|20261|OPTSTK|IREDA|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP120PE|0|0|0|0||E|N|N|N|P|N|||5|N
101378|20261|OPTSTK|IREDA|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP130CE|0|0|0|0||E|N|N|N|P|N|||1880|N
101379|20261|OPTSTK|IREDA|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP130PE|0|0|0|0||E|N|N|N|P|N|||5|N
101380|20261|OPTSTK|IREDA|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|3040|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP140CE|0|0|0|0||E|N|N|N|P|N|||1040|N
101381|20261|OPTSTK|IREDA|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP140PE|0|0|0|0||E|N|N|N|P|N|||5|N
101382|20261|OPTSTK|IREDA|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP150CE|0|0|0|0||E|N|N|N|P|N|||90|N
101383|20261|OPTSTK|IREDA|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP150PE|0|0|0|0||E|N|N|N|P|N|||155|N
101384|20261|OPTSTK|IREDA|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP160CE|0|0|0|0||E|N|N|N|P|N|||5|N
101385|20261|OPTSTK|IREDA|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP160PE|0|0|0|0||E|N|N|N|P|N|||1045|N
101386|20261|OPTSTK|IREDA|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP170CE|0|0|0|0||E|N|N|N|P|N|||5|N
101387|20261|OPTSTK|IREDA|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|3960|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP170PE|0|0|0|0||E|N|N|N|P|N|||1960|N
101388|20261|OPTSTK|IREDA|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP180CE|0|0|0|0||E|N|N|N|P|N|||5|N
101389|20261|OPTSTK|IREDA|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|965|4965|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP180PE|0|0|0|0||E|N|N|N|P|N|||2965|N
101390|20261|OPTSTK|IREDA|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP190CE|0|0|0|0||E|N|N|N|P|N|||5|N
101391|20261|OPTSTK|IREDA|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|2120|6120|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP190PE|0|0|0|0||E|N|N|N|P|N|||4120|N
101392|20261|OPTSTK|IREDA|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IREDA25SEP200CE|0|0|0|0||E|N|N|N|P|N|||5|N
101393|20261|OPTSTK|IREDA|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3450|3450|5|2.687765E+09|1.725010E+05|0|1435449600|0|0|0|0|0|3120|7120|0|0|0|1443632188|1443657600|1443709800|15|1|            |IREDA25SEP200PE|0|0|0|0||E|N|N|N|P|N|||5120|N
101396|4067|OPTSTK|MARICO|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1540|5840|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT670CE|0|2|0|0||E|N|N|N|P|N|||3690|N
101397|4067|OPTSTK|MARICO|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT670PE|0|2|0|0||E|N|N|N|P|N|||455|N
101398|4067|OPTSTK|MARICO|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT690CE|0|2|0|0||E|N|N|N|P|N|||2500|N
101399|4067|OPTSTK|MARICO|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT690PE|0|2|0|0||E|N|N|N|P|N|||965|N
101400|4067|OPTSTK|MARICO|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT710CE|0|2|0|0||E|N|N|N|P|N|||1385|N
101401|4067|OPTSTK|MARICO|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT710PE|0|2|0|0||E|N|N|N|P|N|||1775|N
101402|4067|OPTSTK|MARICO|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT730CE|0|2|0|0||E|N|N|N|P|N|||705|N
101403|4067|OPTSTK|MARICO|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1200|5200|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT730PE|0|2|0|0||E|N|N|N|P|N|||3200|N
101404|4067|OPTSTK|MARICO|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT750CE|0|2|0|0||E|N|N|N|P|N|||335|N
101405|4067|OPTSTK|MARICO|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|2285|6915|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT750PE|0|2|0|0||E|N|N|N|P|N|||4600|N
101406|4067|OPTSTK|MARICO|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT770CE|0|2|0|0||E|N|N|N|P|N|||275|N
101407|4067|OPTSTK|MARICO|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4485|9595|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT770PE|0|2|0|0||E|N|N|N|P|N|||7040|N
101409|4067|OPTSTK|MARICO|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT790CE|0|2|0|0||E|N|N|N|P|N|||130|N
101410|4067|OPTSTK|MARICO|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|6180|11590|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT790PE|0|2|0|0||E|N|N|N|P|N|||8885|N
101411|4067|OPTSTK|MARICO|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT810CE|0|2|0|0||E|N|N|N|P|N|||60|N
101416|4067|OPTSTK|MARICO|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|8010|13600|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT810PE|0|2|0|0||E|N|N|N|P|N|||10805|N
101420|4067|OPTSTK|MARICO|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT830CE|0|2|0|0||E|N|N|N|P|N|||25|N
101421|4067|OPTSTK|MARICO|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|9920|15600|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT830PE|0|2|0|0||E|N|N|N|P|N|||12760|N
101424|4067|OPTSTK|MARICO|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT850CE|0|2|0|0||E|N|N|N|P|N|||10|N
101426|4067|OPTSTK|MARICO|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|11880|17600|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT850PE|0|2|0|0||E|N|N|N|P|N|||14740|N
101427|4067|OPTSTK|MARICO|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
101430|4067|OPTSTK|MARICO|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|13855|19595|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT870PE|0|2|0|0||E|N|N|N|P|N|||16725|N
101431|4067|OPTSTK|MARICO|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5|N
101432|4067|OPTSTK|MARICO|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|15840|21590|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT890PE|0|2|0|0||E|N|N|N|P|N|||18715|N
101433|4067|OPTSTK|MARICO|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT910CE|0|2|0|0||E|N|N|N|P|N|||5|N
101434|4067|OPTSTK|MARICO|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|17825|23575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT910PE|0|2|0|0||E|N|N|N|P|N|||20700|N
101435|4067|OPTSTK|MARICO|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
101436|4067|OPTSTK|MARICO|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|24795|30545|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT980PE|0|2|0|0||E|N|N|N|P|N|||27670|N
101437|4067|OPTSTK|MARICO|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARICO25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
101470|4067|OPTSTK|MARICO|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|28775|34525|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||31650|N
101471|4067|OPTSTK|MARICO|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|31340|37090|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV360CE|0|2|0|0||E|N|N|N|P|N|||34215|N
101473|4067|OPTSTK|MARICO|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARICO25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101474|4067|OPTSTK|MARICO|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|27375|33125|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV400CE|0|2|0|0||E|N|N|N|P|N|||30250|N
101477|4067|OPTSTK|MARICO|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARICO25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101478|4067|OPTSTK|MARICO|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|23415|29165|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV440CE|0|2|0|0||E|N|N|N|P|N|||26290|N
101479|4067|OPTSTK|MARICO|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARICO25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101480|4067|OPTSTK|MARICO|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|19455|25205|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV480CE|0|2|0|0||E|N|N|N|P|N|||22330|N
101481|4067|OPTSTK|MARICO|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARICO25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
101482|4067|OPTSTK|MARICO|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|15500|21240|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV520CE|0|2|0|0||E|N|N|N|P|N|||18370|N
101483|4067|OPTSTK|MARICO|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARICO25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
101484|4067|OPTSTK|MARICO|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|13530|19260|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV540CE|0|2|0|0||E|N|N|N|P|N|||16395|N
101485|4067|OPTSTK|MARICO|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV540PE|0|2|0|0||E|N|N|N|P|N|||10|N
101486|4067|OPTSTK|MARICO|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|11595|17275|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV560CE|0|2|0|0||E|N|N|N|P|N|||14435|N
101487|4067|OPTSTK|MARICO|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV560PE|0|2|0|0||E|N|N|N|P|N|||30|N
101488|4067|OPTSTK|MARICO|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|9695|15295|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV580CE|0|2|0|0||E|N|N|N|P|N|||12495|N
101489|4067|OPTSTK|MARICO|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV580PE|0|2|0|0||E|N|N|N|P|N|||75|N
101490|4067|OPTSTK|MARICO|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|7890|13330|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV600CE|0|2|0|0||E|N|N|N|P|N|||10610|N
101491|4067|OPTSTK|MARICO|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV600PE|0|2|0|0||E|N|N|N|P|N|||170|N
101495|4067|OPTSTK|MARICO|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|6210|11400|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV620CE|0|2|0|0||E|N|N|N|P|N|||8805|N
101496|4067|OPTSTK|MARICO|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV620PE|0|2|0|0||E|N|N|N|P|N|||350|N
101500|4067|OPTSTK|MARICO|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4710|9540|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV640CE|0|2|0|0||E|N|N|N|P|N|||7125|N
101501|4067|OPTSTK|MARICO|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV640PE|0|2|0|0||E|N|N|N|P|N|||645|N
101502|4067|OPTSTK|MARICO|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|3425|7775|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV660CE|0|2|0|0||E|N|N|N|P|N|||5600|N
101503|4067|OPTSTK|MARICO|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV660PE|0|2|0|0||E|N|N|N|P|N|||1105|N
101505|4067|OPTSTK|MARICO|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|2265|6265|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV680CE|0|2|0|0||E|N|N|N|P|N|||4265|N
101506|4067|OPTSTK|MARICO|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV680PE|0|2|0|0||E|N|N|N|P|N|||1750|N
101509|4067|OPTSTK|MARICO|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1150|5150|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV700CE|0|2|0|0||E|N|N|N|P|N|||3150|N
101514|4067|OPTSTK|MARICO|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|615|4615|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV700PE|0|2|0|0||E|N|N|N|P|N|||2615|N
101515|4067|OPTSTK|MARICO|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV720CE|0|2|0|0||E|N|N|N|P|N|||2250|N
101521|4067|OPTSTK|MARICO|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|1695|5695|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV720PE|0|2|0|0||E|N|N|N|P|N|||3695|N
101522|4067|OPTSTK|MARICO|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1555|N
101523|4067|OPTSTK|MARICO|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|2980|6980|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV740PE|0|2|0|0||E|N|N|N|P|N|||4980|N
101526|4067|OPTSTK|MARICO|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV760CE|0|2|0|0||E|N|N|N|P|N|||1040|N
101531|4067|OPTSTK|MARICO|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|4295|8595|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV760PE|0|2|0|0||E|N|N|N|P|N|||6445|N
101532|4067|OPTSTK|MARICO|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV780CE|0|2|0|0||E|N|N|N|P|N|||670|N
101533|4067|OPTSTK|MARICO|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5700|10420|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV780PE|0|2|0|0||E|N|N|N|P|N|||8060|N
101535|4067|OPTSTK|MARICO|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV800CE|0|2|0|0||E|N|N|N|P|N|||420|N
101536|4067|OPTSTK|MARICO|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|7265|12315|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV800PE|0|2|0|0||E|N|N|N|P|N|||9790|N
101538|4067|OPTSTK|MARICO|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV820CE|0|2|0|0||E|N|N|N|P|N|||255|N
101539|4067|OPTSTK|MARICO|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|8960|14250|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV820PE|0|2|0|0||E|N|N|N|P|N|||11605|N
101544|4067|OPTSTK|MARICO|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV840CE|0|2|0|0||E|N|N|N|P|N|||150|N
101545|2029|OPTSTK|IRFC|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2430|6430|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||4430|N
101546|2029|OPTSTK|IRFC|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
101547|2029|OPTSTK|IRFC|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1430|5430|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||3430|N
101549|2029|OPTSTK|IRFC|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
101550|2029|OPTSTK|IRFC|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|930|4930|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||2930|N
101551|18096|OPTSTK|JUBLFOOD|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|25580|32140|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||28860|N
101552|18096|OPTSTK|JUBLFOOD|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101553|18096|OPTSTK|JUBLFOOD|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|21595|28155|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||24875|N
101554|18096|OPTSTK|JUBLFOOD|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101555|18096|OPTSTK|JUBLFOOD|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|17615|24175|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||20895|N
101556|18096|OPTSTK|JUBLFOOD|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101557|4067|OPTSTK|MARICO|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|10755|16215|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV840PE|0|2|0|0||E|N|N|N|P|N|||13485|N
101558|4067|OPTSTK|MARICO|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV860CE|0|2|0|0||E|N|N|N|P|N|||85|N
101559|4067|OPTSTK|MARICO|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|12615|18185|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV860PE|0|2|0|0||E|N|N|N|P|N|||15400|N
101560|4067|OPTSTK|MARICO|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV880CE|0|2|0|0||E|N|N|N|P|N|||50|N
101561|4067|OPTSTK|MARICO|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|14525|20165|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV880PE|0|2|0|0||E|N|N|N|P|N|||17345|N
101562|4067|OPTSTK|MARICO|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV900CE|0|2|0|0||E|N|N|N|P|N|||30|N
101563|4067|OPTSTK|MARICO|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|16460|22150|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV900PE|0|2|0|0||E|N|N|N|P|N|||19305|N
101564|18096|OPTSTK|JUBLFOOD|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13635|20195|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||16915|N
101565|18096|OPTSTK|JUBLFOOD|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
101566|18096|OPTSTK|JUBLFOOD|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9685|16205|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||12945|N
101567|18096|OPTSTK|JUBLFOOD|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||15|N
101568|18096|OPTSTK|JUBLFOOD|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7765|14205|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||10985|N
101569|18096|OPTSTK|JUBLFOOD|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||40|N
101570|18096|OPTSTK|JUBLFOOD|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5930|12200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||9065|N
101571|18096|OPTSTK|JUBLFOOD|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||105|N
101572|18096|OPTSTK|JUBLFOOD|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|4275|10205|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||7240|N
101573|18096|OPTSTK|JUBLFOOD|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||280|N
101574|18096|OPTSTK|JUBLFOOD|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2855|8265|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5560|N
101575|18096|OPTSTK|JUBLFOOD|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||340|N
101576|18096|OPTSTK|JUBLFOOD|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1740|6430|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT580CE|0|2|0|0||E|N|N|N|P|N|||4085|N
101577|18096|OPTSTK|JUBLFOOD|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT580PE|0|2|0|0||E|N|N|N|P|N|||715|N
101578|18096|OPTSTK|JUBLFOOD|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT600CE|0|2|0|0||E|N|N|N|P|N|||2510|N
101579|18096|OPTSTK|JUBLFOOD|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1305|N
101580|18096|OPTSTK|JUBLFOOD|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT620CE|0|2|0|0||E|N|N|N|P|N|||1540|N
101581|4067|OPTSTK|MARICO|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARICO25NOV920CE|0|2|0|0||E|N|N|N|P|N|||15|N
101582|18096|OPTSTK|JUBLFOOD|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|345|4345|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT620PE|0|2|0|0||E|N|N|N|P|N|||2345|N
101583|18096|OPTSTK|JUBLFOOD|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT640CE|0|2|0|0||E|N|N|N|P|N|||875|N
101584|4067|OPTSTK|MARICO|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|18410|24130|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV920PE|0|2|0|0||E|N|N|N|P|N|||21270|N
101585|4067|OPTSTK|MARICO|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARICO25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5|N
101586|4067|OPTSTK|MARICO|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|22355|28095|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV960PE|0|2|0|0||E|N|N|N|P|N|||25225|N
101587|4067|OPTSTK|MARICO|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARICO25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101588|4067|OPTSTK|MARICO|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|26310|32060|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||29185|N
101589|4067|OPTSTK|MARICO|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARICO25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
101590|4067|OPTSTK|MARICO|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|30270|36020|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||33145|N
101591|4067|OPTSTK|MARICO|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARICO25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
101592|4067|OPTSTK|MARICO|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1440892800|0|0|0|0|0|34230|39980|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARICO25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||37105|N
101593|10999|OPTSTK|MARUTI|XX||1446129000|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|407510|539970|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT11300CE|0|2|0|0||E|N|N|N|P|N|||473740|N
101594|10999|OPTSTK|MARUTI|XX||1446129000|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARUTI25OCT11300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101595|10999|OPTSTK|MARUTI|XX||1446129000|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|387605|520065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||453835|N
101596|18096|OPTSTK|JUBLFOOD|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|1475|5895|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT640PE|0|2|0|0||E|N|N|N|P|N|||3685|N
101597|18096|OPTSTK|JUBLFOOD|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT660CE|0|2|0|0||E|N|N|N|P|N|||445|N
101598|18096|OPTSTK|JUBLFOOD|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|2235|7345|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT660PE|0|2|0|0||E|N|N|N|P|N|||4790|N
101599|18096|OPTSTK|JUBLFOOD|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT680CE|0|2|0|0||E|N|N|N|P|N|||240|N
101600|18096|OPTSTK|JUBLFOOD|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|3745|9375|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT680PE|0|2|0|0||E|N|N|N|P|N|||6560|N
101601|18096|OPTSTK|JUBLFOOD|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT700CE|0|2|0|0||E|N|N|N|P|N|||160|N
101602|18096|OPTSTK|JUBLFOOD|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|6100|12100|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT700PE|0|2|0|0||E|N|N|N|P|N|||9100|N
101603|18096|OPTSTK|JUBLFOOD|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT720CE|0|2|0|0||E|N|N|N|P|N|||90|N
101604|18096|OPTSTK|JUBLFOOD|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|7945|14195|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT720PE|0|2|0|0||E|N|N|N|P|N|||11070|N
101605|18096|OPTSTK|JUBLFOOD|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT740CE|0|2|0|0||E|N|N|N|P|N|||35|N
101606|10999|OPTSTK|MARUTI|XX||1446129000|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARUTI25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101607|10999|OPTSTK|MARUTI|XX||1446129000|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|367700|500160|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT11700CE|0|2|0|0||E|N|N|N|P|N|||433930|N
101608|2029|OPTSTK|IRFC|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
101609|2029|OPTSTK|IRFC|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|290|4290|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||2290|N
101610|2029|OPTSTK|IRFC|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101611|2029|OPTSTK|IRFC|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3930|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||1930|N
101612|2029|OPTSTK|IRFC|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
101613|2029|OPTSTK|IRFC|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3450|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||1450|N
101614|2029|OPTSTK|IRFC|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
101615|2029|OPTSTK|IRFC|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP115CE|0|2|0|0||E|N|N|N|P|N|||945|N
101616|2029|OPTSTK|IRFC|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
101617|2029|OPTSTK|IRFC|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||440|N
101618|2029|OPTSTK|IRFC|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101619|2029|OPTSTK|IRFC|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP125CE|0|2|0|0||E|N|N|N|P|N|||75|N
101620|2029|OPTSTK|IRFC|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP125PE|0|2|0|0||E|N|N|N|P|N|||145|N
101621|2029|OPTSTK|IRFC|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||5|N
101622|2029|OPTSTK|IRFC|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2590|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||590|N
101623|2029|OPTSTK|IRFC|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||5|N
101624|2029|OPTSTK|IRFC|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3080|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||1080|N
101625|2029|OPTSTK|IRFC|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5|N
101626|2029|OPTSTK|IRFC|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||1570|N
101627|2029|OPTSTK|IRFC|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||5|N
101628|2029|OPTSTK|IRFC|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|90|4090|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||2090|N
101629|18096|OPTSTK|JUBLFOOD|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|9605|15995|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT740PE|0|2|0|0||E|N|N|N|P|N|||12800|N
101630|18096|OPTSTK|JUBLFOOD|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT760CE|0|2|0|0||E|N|N|N|P|N|||30|N
101631|2029|OPTSTK|IRFC|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5|N
101632|2029|OPTSTK|IRFC|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|575|4575|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||2575|N
101633|2029|OPTSTK|IRFC|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5|N
101634|2029|OPTSTK|IRFC|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1075|5075|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||3075|N
101635|2029|OPTSTK|IRFC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
101636|2029|OPTSTK|IRFC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|1575|5575|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||3575|N
101637|10999|OPTSTK|MARUTI|XX||1446129000|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARUTI25OCT11700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101638|10999|OPTSTK|MARUTI|XX||1446129000|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|347795|480255|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT11900CE|0|2|0|0||E|N|N|N|P|N|||414025|N
101639|10999|OPTSTK|MARUTI|XX||1446129000|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARUTI25OCT11900PE|0|2|0|0||E|N|N|N|P|N|||5|N
101640|10999|OPTSTK|MARUTI|XX||1446129000|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|327890|460350|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12100CE|0|2|0|0||E|N|N|N|P|N|||394120|N
101641|2029|OPTSTK|IRFC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
101642|2029|OPTSTK|IRFC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2075|6075|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||4075|N
101643|2029|OPTSTK|IRFC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
101644|2029|OPTSTK|IRFC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|2575|6575|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||4575|N
101645|2029|OPTSTK|IRFC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
101646|2029|OPTSTK|IRFC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|3075|7075|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5075|N
101647|2029|OPTSTK|IRFC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |IRFC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5|N
101648|18096|OPTSTK|JUBLFOOD|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|11725|18205|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT760PE|0|2|0|0||E|N|N|N|P|N|||14965|N
101649|18096|OPTSTK|JUBLFOOD|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT780CE|0|2|0|0||E|N|N|N|P|N|||15|N
101650|2029|OPTSTK|IRFC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4250|4250|5|1.306851E+10|1.700010E+05|0|1435449600|0|0|0|0|0|3575|7575|0|0|0|1443632188|1443657600|1443709800|15|1|            |IRFC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5575|N
101653|18096|OPTSTK|JUBLFOOD|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|13680|20200|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT780PE|0|2|0|0||E|N|N|N|P|N|||16940|N
101654|18096|OPTSTK|JUBLFOOD|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101655|18096|OPTSTK|JUBLFOOD|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|15655|22195|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT800PE|0|2|0|0||E|N|N|N|P|N|||18925|N
101656|18096|OPTSTK|JUBLFOOD|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
101657|18096|OPTSTK|JUBLFOOD|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|17635|24185|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT820PE|0|2|0|0||E|N|N|N|P|N|||20910|N
101658|18096|OPTSTK|JUBLFOOD|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101659|18096|OPTSTK|JUBLFOOD|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|19620|26180|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT840PE|0|2|0|0||E|N|N|N|P|N|||22900|N
101660|18096|OPTSTK|JUBLFOOD|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101661|18096|OPTSTK|JUBLFOOD|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|23600|30160|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT880PE|0|2|0|0||E|N|N|N|P|N|||26880|N
101662|18096|OPTSTK|JUBLFOOD|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |JUBLFOOD25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101663|18096|OPTSTK|JUBLFOOD|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1438473600|0|0|0|0|0|27580|34140|0|0|0|1443632188|1446076800|1446129000|15|1|            |JUBLFOOD25OCT920PE|0|2|0|0||E|N|N|N|P|N|||30860|N
101668|2955|OPTSTK|KALYANKJIL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||380|N
101669|2955|OPTSTK|KALYANKJIL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||450|N
101670|2955|OPTSTK|KALYANKJIL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||25|N
101671|2955|OPTSTK|KALYANKJIL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|5630|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||2105|N
101672|2955|OPTSTK|KALYANKJIL|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
101673|10999|OPTSTK|MARUTI|XX||1446129000|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARUTI25OCT12100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101674|10999|OPTSTK|MARUTI|XX||1446129000|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|307990|440440|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12300CE|0|2|0|0||E|N|N|N|P|N|||374215|N
101675|10999|OPTSTK|MARUTI|XX||1446129000|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARUTI25OCT12300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101676|10999|OPTSTK|MARUTI|XX||1446129000|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|288105|420525|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12500CE|0|2|0|0||E|N|N|N|P|N|||354315|N
101677|10999|OPTSTK|MARUTI|XX||1446129000|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631517|1446076800|1446129000|15|1|            |MARUTI25OCT12500PE|0|2|0|0||E|N|N|N|P|N|||10|N
101678|10999|OPTSTK|MARUTI|XX||1446129000|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|268240|400610|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12700CE|0|2|0|0||E|N|N|N|P|N|||334425|N
101681|10999|OPTSTK|MARUTI|XX||1446129000|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12700PE|0|2|0|0||E|N|N|N|P|N|||25|N
101683|10999|OPTSTK|MARUTI|XX||1446129000|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|248405|380685|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12900CE|0|2|0|0||E|N|N|N|P|N|||314545|N
101685|2955|OPTSTK|KALYANKJIL|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|290|7660|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||3975|N
101686|2955|OPTSTK|KALYANKJIL|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
101693|2955|OPTSTK|KALYANKJIL|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2465|9845|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||6155|N
101694|2955|OPTSTK|KALYANKJIL|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
101695|2955|OPTSTK|KALYANKJIL|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3760|11140|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||7450|N
101696|2955|OPTSTK|KALYANKJIL|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
101697|2955|OPTSTK|KALYANKJIL|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|6180|13560|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||9870|N
101698|2955|OPTSTK|KALYANKJIL|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
101699|2955|OPTSTK|KALYANKJIL|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|8475|15855|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||12165|N
101700|2955|OPTSTK|KALYANKJIL|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
101711|2955|OPTSTK|KALYANKJIL|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|10470|17850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||14160|N
101712|2955|OPTSTK|KALYANKJIL|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |KALYANKJIL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
101715|2955|OPTSTK|KALYANKJIL|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|12470|19850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||16160|N
101716|2955|OPTSTK|KALYANKJIL|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
101717|2955|OPTSTK|KALYANKJIL|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|14470|21850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP630PE|0|2|0|0||E|N|N|N|P|N|||18160|N
101720|2955|OPTSTK|KALYANKJIL|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
101721|2955|OPTSTK|KALYANKJIL|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|16470|23850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP650PE|0|2|0|0||E|N|N|N|P|N|||20160|N
101754|10999|OPTSTK|MARUTI|XX||1446129000|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12900PE|0|2|0|0||E|N|N|N|P|N|||50|N
101755|2955|OPTSTK|KALYANKJIL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5685|12655|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||9170|N
101756|10999|OPTSTK|MARUTI|XX||1446129000|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|228635|360745|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13100CE|0|2|0|0||E|N|N|N|P|N|||294690|N
101757|2955|OPTSTK|KALYANKJIL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||170|N
101758|10999|OPTSTK|MARUTI|XX||1446129000|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13100PE|0|2|0|0||E|N|N|N|P|N|||105|N
101759|2955|OPTSTK|KALYANKJIL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3110|9090|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||6100|N
101760|10999|OPTSTK|MARUTI|XX||1446129000|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|208980|340780|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13300CE|0|2|0|0||E|N|N|N|P|N|||274880|N
101761|2955|OPTSTK|KALYANKJIL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||420|N
101762|10999|OPTSTK|MARUTI|XX||1446129000|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13300PE|0|2|0|0||E|N|N|N|P|N|||195|N
101763|10999|OPTSTK|MARUTI|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|194950|326250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13500CE|0|2|0|0||E|N|N|N|P|N|||260600|N
101764|10999|OPTSTK|MARUTI|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13500PE|0|2|0|0||E|N|N|N|P|N|||1195|N
101765|10999|OPTSTK|MARUTI|XX||1446129000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|174750|305250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13700CE|0|2|0|0||E|N|N|N|P|N|||240000|N
101772|10999|OPTSTK|MARUTI|XX||1446129000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13700PE|0|2|0|0||E|N|N|N|P|N|||1500|N
101773|10999|OPTSTK|MARUTI|XX||1446129000|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|151415|280725|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13900CE|0|2|0|0||E|N|N|N|P|N|||216070|N
101777|10999|OPTSTK|MARUTI|XX||1446129000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13900PE|0|2|0|0||E|N|N|N|P|N|||1500|N
101780|10999|OPTSTK|MARUTI|XX||1446129000|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|133080|260670|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14100CE|0|2|0|0||E|N|N|N|P|N|||196875|N
101781|2955|OPTSTK|KALYANKJIL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|970|6190|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||3580|N
101782|10999|OPTSTK|MARUTI|XX||1446129000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4260|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14100PE|0|2|0|0||E|N|N|N|P|N|||1815|N
101785|2955|OPTSTK|KALYANKJIL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||805|N
101786|10999|OPTSTK|MARUTI|XX||1446129000|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|115435|240625|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14300CE|0|2|0|0||E|N|N|N|P|N|||178030|N
101789|2955|OPTSTK|KALYANKJIL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|560|4930|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2745|N
101798|2955|OPTSTK|KALYANKJIL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1443632188|1446076800|1446129000|15|1|            |KALYANKJIL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||1420|N
101801|2955|OPTSTK|KALYANKJIL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|3590|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||1590|N
101802|2955|OPTSTK|KALYANKJIL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|415|4415|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||2415|N
101805|2955|OPTSTK|KALYANKJIL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||905|N
101806|2955|OPTSTK|KALYANKJIL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|1385|6105|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||3745|N
101809|2955|OPTSTK|KALYANKJIL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||515|N
101810|2955|OPTSTK|KALYANKJIL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|2615|8055|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5335|N
101811|2955|OPTSTK|KALYANKJIL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||340|N
101812|2955|OPTSTK|KALYANKJIL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|3535|9555|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||6545|N
101813|2955|OPTSTK|KALYANKJIL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||215|N
101814|2955|OPTSTK|KALYANKJIL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5150|11610|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||8380|N
101815|2955|OPTSTK|KALYANKJIL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||155|N
101818|2955|OPTSTK|KALYANKJIL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|7745|14525|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||11135|N
101819|2955|OPTSTK|KALYANKJIL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||120|N
101820|2955|OPTSTK|KALYANKJIL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|9525|16535|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||13030|N
101821|2955|OPTSTK|KALYANKJIL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||80|N
101824|2955|OPTSTK|KALYANKJIL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|11825|18975|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||15400|N
101825|2955|OPTSTK|KALYANKJIL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||45|N
101826|2955|OPTSTK|KALYANKJIL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|13300|20540|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||16920|N
101827|2955|OPTSTK|KALYANKJIL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||25|N
101828|2955|OPTSTK|KALYANKJIL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|15245|22545|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||18895|N
101829|2955|OPTSTK|KALYANKJIL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||15|N
101830|2955|OPTSTK|KALYANKJIL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|17205|24535|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||20870|N
101831|2955|OPTSTK|KALYANKJIL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||10|N
101832|2955|OPTSTK|KALYANKJIL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|19180|26530|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||22855|N
101833|2955|OPTSTK|KALYANKJIL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
101834|2955|OPTSTK|KALYANKJIL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|21160|28530|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||24845|N
101835|2955|OPTSTK|KALYANKJIL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KALYANKJIL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
101836|2955|OPTSTK|KALYANKJIL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|23150|30520|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||26835|N
101837|2955|OPTSTK|KALYANKJIL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KALYANKJIL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
101838|2955|OPTSTK|KALYANKJIL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1175|1175|5|1.031895E+09|4.700100E+04|0|1438473600|0|0|0|0|0|25140|32510|0|0|0|1443632189|1446076800|1446129000|15|1|            |KALYANKJIL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||28825|N
101843|10999|OPTSTK|MARUTI|XX||1446129000|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|6745|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14300PE|0|2|0|0||E|N|N|N|P|N|||3100|N
101858|1660|OPTSTK|ITC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|14730|18730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||16730|N
101859|1660|OPTSTK|ITC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101860|1660|OPTSTK|ITC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|12730|16730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||14730|N
101861|1660|OPTSTK|ITC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
101862|1660|OPTSTK|ITC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|10730|14730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||12730|N
101863|1660|OPTSTK|ITC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101864|10999|OPTSTK|MARUTI|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|101000|223000|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14500CE|0|2|0|0||E|N|N|N|P|N|||162000|N
101869|10999|OPTSTK|MARUTI|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|9165|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14500PE|0|2|0|0||E|N|N|N|P|N|||3925|N
101870|10999|OPTSTK|MARUTI|XX||1446129000|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|91040|208960|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14700CE|0|2|0|0||E|N|N|N|P|N|||150000|N
101871|12092|OPTSTK|KAYNES|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|173375|296885|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP4700CE|2|0|0|0||E|N|N|N|P|N|||235130|N
101872|12092|OPTSTK|KAYNES|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |KAYNES25SEP4700PE|2|0|0|0||E|N|N|N|P|N|||5|N
101873|12092|OPTSTK|KAYNES|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|153375|276885|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP4900CE|2|0|0|0||E|N|N|N|P|N|||215130|N
101874|12092|OPTSTK|KAYNES|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |KAYNES25SEP4900PE|2|0|0|0||E|N|N|N|P|N|||5|N
101875|12092|OPTSTK|KAYNES|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|133380|256890|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5100CE|2|0|0|0||E|N|N|N|P|N|||195135|N
101876|12092|OPTSTK|KAYNES|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |KAYNES25SEP5100PE|2|0|0|0||E|N|N|N|P|N|||5|N
101877|12092|OPTSTK|KAYNES|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|113385|236895|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5300CE|2|0|0|0||E|N|N|N|P|N|||175140|N
101878|12092|OPTSTK|KAYNES|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5300PE|2|0|0|0||E|N|N|N|P|N|||5|N
101879|12092|OPTSTK|KAYNES|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|93390|216890|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5500CE|2|0|0|0||E|N|N|N|P|N|||155140|N
101880|12092|OPTSTK|KAYNES|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5500PE|2|0|0|0||E|N|N|N|P|N|||5|N
101881|12092|OPTSTK|KAYNES|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|73395|196895|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5700CE|2|0|0|0||E|N|N|N|P|N|||135145|N
101882|12092|OPTSTK|KAYNES|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5700PE|2|0|0|0||E|N|N|N|P|N|||5|N
101883|12092|OPTSTK|KAYNES|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|53400|176900|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5900CE|2|0|0|0||E|N|N|N|P|N|||115150|N
101885|10999|OPTSTK|MARUTI|XX||1446129000|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|12785|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14700PE|0|2|0|0||E|N|N|N|P|N|||5505|N
101886|10999|OPTSTK|MARUTI|XX||1446129000|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|75565|188435|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14900CE|0|2|0|0||E|N|N|N|P|N|||132000|N
101887|12092|OPTSTK|KAYNES|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5900PE|2|0|0|0||E|N|N|N|P|N|||5|N
101888|12092|OPTSTK|KAYNES|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|33400|156900|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6100CE|2|0|0|0||E|N|N|N|P|N|||95150|N
101889|1660|OPTSTK|ITC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|8730|12730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||10730|N
101890|1660|OPTSTK|ITC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
101891|1660|OPTSTK|ITC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|7730|11730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||9730|N
101892|1660|OPTSTK|ITC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
101893|1660|OPTSTK|ITC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|6730|10730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||8730|N
101894|1660|OPTSTK|ITC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101895|1660|OPTSTK|ITC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5730|9730|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||7730|N
101896|1660|OPTSTK|ITC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
101897|1660|OPTSTK|ITC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|4735|8735|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||6735|N
101898|1660|OPTSTK|ITC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
101899|12092|OPTSTK|KAYNES|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6100PE|2|0|0|0||E|N|N|N|P|N|||5|N
101900|12092|OPTSTK|KAYNES|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|12460|135960|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6300CE|2|0|0|0||E|N|N|N|P|N|||74210|N
101901|12092|OPTSTK|KAYNES|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6300PE|2|0|0|0||E|N|N|N|P|N|||5|N
101902|12092|OPTSTK|KAYNES|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|118595|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6500CE|2|0|0|0||E|N|N|N|P|N|||57000|N
101903|12092|OPTSTK|KAYNES|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6500PE|2|0|0|0||E|N|N|N|P|N|||20|N
101904|12092|OPTSTK|KAYNES|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|97275|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6700CE|2|0|0|0||E|N|N|N|P|N|||37900|N
101905|12092|OPTSTK|KAYNES|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6700PE|2|0|0|0||E|N|N|N|P|N|||325|N
101906|12092|OPTSTK|KAYNES|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|71530|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6900CE|2|0|0|0||E|N|N|N|P|N|||23600|N
101907|12092|OPTSTK|KAYNES|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|16530|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6900PE|2|0|0|0||E|N|N|N|P|N|||2075|N
101908|10999|OPTSTK|MARUTI|XX||1446129000|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|17085|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14900PE|0|2|0|0||E|N|N|N|P|N|||7280|N
101909|10999|OPTSTK|MARUTI|XX||1446129000|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|64565|171435|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15100CE|0|2|0|0||E|N|N|N|P|N|||118000|N
101910|10999|OPTSTK|MARUTI|XX||1446129000|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|23365|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15100PE|0|2|0|0||E|N|N|N|P|N|||10560|N
101911|10999|OPTSTK|MARUTI|XX||1446129000|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|40025|139975|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15300CE|0|2|0|0||E|N|N|N|P|N|||90000|N
101912|10999|OPTSTK|MARUTI|XX||1446129000|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|29695|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15300PE|0|2|0|0||E|N|N|N|P|N|||13430|N
101913|10999|OPTSTK|MARUTI|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|29795|122055|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15500CE|0|2|0|0||E|N|N|N|P|N|||75925|N
101914|10999|OPTSTK|MARUTI|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|37865|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15500PE|0|2|0|0||E|N|N|N|P|N|||17755|N
101915|10999|OPTSTK|MARUTI|XX||1446129000|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|20250|104200|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15700CE|0|2|0|0||E|N|N|N|P|N|||62225|N
101916|10999|OPTSTK|MARUTI|XX||1446129000|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|47885|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15700PE|0|2|0|0||E|N|N|N|P|N|||23620|N
101917|10999|OPTSTK|MARUTI|XX||1446129000|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|12130|87390|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15900CE|0|2|0|0||E|N|N|N|P|N|||49760|N
101918|10999|OPTSTK|MARUTI|XX||1446129000|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1970|59190|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15900PE|0|2|0|0||E|N|N|N|P|N|||30580|N
101919|1660|OPTSTK|ITC|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3500|7500|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5500|N
101920|10999|OPTSTK|MARUTI|XX||1446129000|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5785|72215|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16100CE|0|2|0|0||E|N|N|N|P|N|||39000|N
101921|1660|OPTSTK|ITC|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
101922|10999|OPTSTK|MARUTI|XX||1446129000|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|7200|73250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16100PE|0|2|0|0||E|N|N|N|P|N|||40225|N
101923|1660|OPTSTK|ITC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|2735|6735|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||4735|N
101924|1660|OPTSTK|ITC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101925|1660|OPTSTK|ITC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|1735|5735|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||3735|N
101926|1660|OPTSTK|ITC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
101927|1660|OPTSTK|ITC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|520|4520|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2520|N
101928|1660|OPTSTK|ITC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
101929|1660|OPTSTK|ITC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||1520|N
101930|1660|OPTSTK|ITC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
101931|1660|OPTSTK|ITC|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||705|N
101932|1660|OPTSTK|ITC|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||10|N
101933|1660|OPTSTK|ITC|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||35|N
101934|1660|OPTSTK|ITC|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2380|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||380|N
101935|10999|OPTSTK|MARUTI|XX||1446129000|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1505|59205|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16300CE|0|2|0|0||E|N|N|N|P|N|||30355|N
101936|12092|OPTSTK|KAYNES|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|31565|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7100CE|2|0|0|0||E|N|N|N|P|N|||4630|N
101937|12092|OPTSTK|KAYNES|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|45880|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7100PE|2|0|0|0||E|N|N|N|P|N|||9635|N
101938|10999|OPTSTK|MARUTI|XX||1446129000|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|13410|88190|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16300PE|0|2|0|0||E|N|N|N|P|N|||50800|N
101939|10999|OPTSTK|MARUTI|XX||1446129000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|47970|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16500CE|0|2|0|0||E|N|N|N|P|N|||23320|N
101940|12092|OPTSTK|KAYNES|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|8670|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7300CE|2|0|0|0||E|N|N|N|P|N|||995|N
101941|1660|OPTSTK|ITC|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
101942|1660|OPTSTK|ITC|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|3320|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||1320|N
101943|1660|OPTSTK|ITC|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
101944|1660|OPTSTK|ITC|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|450|4450|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||2450|N
101945|1660|OPTSTK|ITC|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
101946|1660|OPTSTK|ITC|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|1450|5450|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||3450|N
101947|1660|OPTSTK|ITC|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
101948|1660|OPTSTK|ITC|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|2330|6330|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||4330|N
101949|1660|OPTSTK|ITC|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
101950|12092|OPTSTK|KAYNES|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|79475|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7300PE|2|0|0|0||E|N|N|N|P|N|||25170|N
101951|10999|OPTSTK|MARUTI|XX||1446129000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|22570|105750|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16500PE|0|2|0|0||E|N|N|N|P|N|||64160|N
101952|1660|OPTSTK|ITC|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|3380|7380|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5380|N
101953|1660|OPTSTK|ITC|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
101954|10999|OPTSTK|MARUTI|XX||1446129000|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|38575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16700CE|0|2|0|0||E|N|N|N|P|N|||17860|N
101955|10999|OPTSTK|MARUTI|XX||1446129000|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|23925|114975|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16700PE|0|2|0|0||E|N|N|N|P|N|||69450|N
101956|10999|OPTSTK|MARUTI|XX||1446129000|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|30555|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16900CE|0|2|0|0||E|N|N|N|P|N|||13440|N
101957|10999|OPTSTK|MARUTI|XX||1446129000|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|45535|143785|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16900PE|0|2|0|0||E|N|N|N|P|N|||94660|N
101958|10999|OPTSTK|MARUTI|XX||1446129000|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|24025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17100CE|0|2|0|0||E|N|N|N|P|N|||10120|N
101959|10999|OPTSTK|MARUTI|XX||1446129000|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|64855|169525|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17100PE|0|2|0|0||E|N|N|N|P|N|||117190|N
101960|10999|OPTSTK|MARUTI|XX||1446129000|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|18815|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17300CE|0|2|0|0||E|N|N|N|P|N|||7705|N
101961|10999|OPTSTK|MARUTI|XX||1446129000|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|78600|188860|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17300PE|0|2|0|0||E|N|N|N|P|N|||133730|N
101962|1660|OPTSTK|ITC|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|4380|8380|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||6380|N
101963|1660|OPTSTK|ITC|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |ITC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
101964|12092|OPTSTK|KAYNES|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7500CE|2|0|0|0||E|N|N|N|P|N|||135|N
101965|12092|OPTSTK|KAYNES|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|106480|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7500PE|2|0|0|0||E|N|N|N|P|N|||45830|N
101966|12092|OPTSTK|KAYNES|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7700CE|2|0|0|0||E|N|N|N|P|N|||10|N
101967|12092|OPTSTK|KAYNES|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|121575|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7700PE|2|0|0|0||E|N|N|N|P|N|||59900|N
101968|12092|OPTSTK|KAYNES|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7900CE|2|0|0|0||E|N|N|N|P|N|||5|N
101969|10999|OPTSTK|MARUTI|XX||1446129000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|14730|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17500CE|0|2|0|0||E|N|N|N|P|N|||6000|N
101970|10999|OPTSTK|MARUTI|XX||1446129000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|80490|195510|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17500PE|0|2|0|0||E|N|N|N|P|N|||138000|N
101971|10999|OPTSTK|MARUTI|XX||1446129000|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|12365|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17700CE|0|2|0|0||E|N|N|N|P|N|||5615|N
101972|10999|OPTSTK|MARUTI|XX||1446129000|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|109365|228345|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17700PE|0|2|0|0||E|N|N|N|P|N|||168855|N
101973|10999|OPTSTK|MARUTI|XX||1446129000|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|9195|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17900CE|0|2|0|0||E|N|N|N|P|N|||4060|N
101974|10999|OPTSTK|MARUTI|XX||1446129000|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|126095|248305|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17900PE|0|2|0|0||E|N|N|N|P|N|||187200|N
101975|10999|OPTSTK|MARUTI|XX||1446129000|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|6740|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18100CE|0|2|0|0||E|N|N|N|P|N|||2895|N
101977|12092|OPTSTK|KAYNES|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|23070|146580|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7900PE|2|0|0|0||E|N|N|N|P|N|||84825|N
101978|12092|OPTSTK|KAYNES|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8200CE|2|0|0|0||E|N|N|N|P|N|||5|N
101979|10999|OPTSTK|MARUTI|XX||1446129000|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|143550|268340|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18100PE|0|2|0|0||E|N|N|N|P|N|||205945|N
101980|10999|OPTSTK|MARUTI|XX||1446129000|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4865|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18300CE|0|2|0|0||E|N|N|N|P|N|||2035|N
101981|10999|OPTSTK|MARUTI|XX||1446129000|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|161580|288400|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18300PE|0|2|0|0||E|N|N|N|P|N|||224990|N
101982|10999|OPTSTK|MARUTI|XX||1446129000|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18600CE|0|2|0|0||E|N|N|N|P|N|||1170|N
101983|10999|OPTSTK|MARUTI|XX||1446129000|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|189490|318480|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18600PE|0|2|0|0||E|N|N|N|P|N|||253985|N
101984|10999|OPTSTK|MARUTI|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19000CE|0|2|0|0||E|N|N|N|P|N|||535|N
101985|10999|OPTSTK|MARUTI|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|227785|358535|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19000PE|0|2|0|0||E|N|N|N|P|N|||293160|N
101986|10999|OPTSTK|MARUTI|XX||1446129000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19400CE|0|2|0|0||E|N|N|N|P|N|||235|N
101987|10999|OPTSTK|MARUTI|XX||1446129000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|266835|398505|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19400PE|0|2|0|0||E|N|N|N|P|N|||332670|N
101988|10999|OPTSTK|MARUTI|XX||1446129000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19800CE|0|2|0|0||E|N|N|N|P|N|||100|N
101989|10999|OPTSTK|MARUTI|XX||1446129000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|306285|438405|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT19800PE|0|2|0|0||E|N|N|N|P|N|||372345|N
101990|10999|OPTSTK|MARUTI|XX||1446129000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT20200CE|0|2|0|0||E|N|N|N|P|N|||40|N
101991|10999|OPTSTK|MARUTI|XX||1446129000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|345930|478260|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT20200PE|0|2|0|0||E|N|N|N|P|N|||412095|N
101992|10999|OPTSTK|MARUTI|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|660530|792990|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||726760|N
101993|10999|OPTSTK|MARUTI|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARUTI25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101994|10999|OPTSTK|MARUTI|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|620910|753370|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||687140|N
101995|10999|OPTSTK|MARUTI|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARUTI25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101996|10999|OPTSTK|MARUTI|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|581290|713750|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||647520|N
101997|10999|OPTSTK|MARUTI|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARUTI25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101998|10999|OPTSTK|MARUTI|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|541670|674130|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||607900|N
101999|10999|OPTSTK|MARUTI|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARUTI25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102000|10999|OPTSTK|MARUTI|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|502050|634510|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||568280|N
102001|10999|OPTSTK|MARUTI|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARUTI25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102002|10999|OPTSTK|MARUTI|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|462430|594890|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||528660|N
102003|10999|OPTSTK|MARUTI|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631517|1448496000|1448548200|15|1|            |MARUTI25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102006|10999|OPTSTK|MARUTI|XX||1448548200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|422820|555270|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||489045|N
102007|10999|OPTSTK|MARUTI|XX||1448548200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||10|N
102008|10999|OPTSTK|MARUTI|XX||1448548200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|403035|535455|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||469245|N
102009|10999|OPTSTK|MARUTI|XX||1448548200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||20|N
102013|10999|OPTSTK|MARUTI|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|383255|515635|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||449445|N
102014|10999|OPTSTK|MARUTI|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||30|N
102015|10999|OPTSTK|MARUTI|XX||1448548200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|363500|495820|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||429660|N
102016|10999|OPTSTK|MARUTI|XX||1448548200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||55|N
102017|10999|OPTSTK|MARUTI|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|343780|476010|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||409895|N
102018|10999|OPTSTK|MARUTI|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||100|N
102019|10999|OPTSTK|MARUTI|XX||1448548200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|324125|456175|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||390150|N
102020|10999|OPTSTK|MARUTI|XX||1448548200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||165|N
102021|10999|OPTSTK|MARUTI|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|304545|436355|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||370450|N
102022|10999|OPTSTK|MARUTI|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||275|N
102023|10999|OPTSTK|MARUTI|XX||1448548200|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|285075|416535|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||350805|N
102024|10999|OPTSTK|MARUTI|XX||1448548200|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||440|N
102025|10999|OPTSTK|MARUTI|XX||1448548200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|265765|396715|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||331240|N
102026|10999|OPTSTK|MARUTI|XX||1448548200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||685|N
102027|10999|OPTSTK|MARUTI|XX||1448548200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|246670|376920|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||311795|N
102028|10999|OPTSTK|MARUTI|XX||1448548200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||1050|N
102029|12092|OPTSTK|KAYNES|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|53065|176575|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8200PE|2|0|0|0||E|N|N|N|P|N|||114820|N
102030|12092|OPTSTK|KAYNES|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1443657600|1443709800|15|1|            |KAYNES25SEP8600CE|2|0|0|0||E|N|N|N|P|N|||5|N
102031|12092|OPTSTK|KAYNES|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|93055|216565|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8600PE|2|0|0|0||E|N|N|N|P|N|||154810|N
102032|10999|OPTSTK|MARUTI|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|227845|357155|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||292500|N
102033|10999|OPTSTK|MARUTI|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||1565|N
102034|12092|OPTSTK|KAYNES|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|245200|368690|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||306945|N
102035|12092|OPTSTK|KAYNES|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631517|1446076800|1446129000|15|1|            |KAYNES25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
102036|12092|OPTSTK|KAYNES|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|205465|328855|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4400CE|2|0|0|0||E|N|N|N|P|N|||267160|N
102044|12092|OPTSTK|KAYNES|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4400PE|2|0|0|0||E|N|N|N|P|N|||30|N
102045|12092|OPTSTK|KAYNES|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|185695|308915|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4600CE|2|0|0|0||E|N|N|N|P|N|||247305|N
102046|12092|OPTSTK|KAYNES|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4600PE|2|0|0|0||E|N|N|N|P|N|||85|N
102047|12092|OPTSTK|KAYNES|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|166085|288945|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4800CE|2|0|0|0||E|N|N|N|P|N|||227515|N
102048|12092|OPTSTK|KAYNES|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT4800PE|2|0|0|0||E|N|N|N|P|N|||200|N
102049|12092|OPTSTK|KAYNES|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|146765|268935|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5000CE|2|0|0|0||E|N|N|N|P|N|||207850|N
102050|12092|OPTSTK|KAYNES|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5000PE|2|0|0|0||E|N|N|N|P|N|||440|N
102051|12092|OPTSTK|KAYNES|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|127900|248890|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5200CE|2|0|0|0||E|N|N|N|P|N|||188395|N
102052|12092|OPTSTK|KAYNES|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5200PE|2|0|0|0||E|N|N|N|P|N|||885|N
102053|12092|OPTSTK|KAYNES|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|109700|228830|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5400CE|2|0|0|0||E|N|N|N|P|N|||169265|N
102054|12092|OPTSTK|KAYNES|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5400PE|2|0|0|0||E|N|N|N|P|N|||1665|N
102055|12092|OPTSTK|KAYNES|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|92430|208820|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5600CE|2|0|0|0||E|N|N|N|P|N|||150625|N
102056|12092|OPTSTK|KAYNES|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|6495|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5600PE|2|0|0|0||E|N|N|N|P|N|||2930|N
102057|12092|OPTSTK|KAYNES|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|76345|188945|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5800CE|2|0|0|0||E|N|N|N|P|N|||132645|N
102060|12092|OPTSTK|KAYNES|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|10315|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT5800PE|2|0|0|0||E|N|N|N|P|N|||4855|N
102061|12092|OPTSTK|KAYNES|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|57160|164840|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6000CE|2|0|0|0||E|N|N|N|P|N|||111000|N
102062|12092|OPTSTK|KAYNES|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|12385|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6000PE|2|0|0|0||E|N|N|N|P|N|||4465|N
102063|10999|OPTSTK|MARUTI|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|209365|337435|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||273400|N
102064|10999|OPTSTK|MARUTI|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|75|4485|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||2280|N
102065|12092|OPTSTK|KAYNES|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|48615|150255|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6200CE|2|0|0|0||E|N|N|N|P|N|||99435|N
102066|12092|OPTSTK|KAYNES|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|515|22395|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6200PE|2|0|0|0||E|N|N|N|P|N|||11455|N
102067|12092|OPTSTK|KAYNES|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|37290|131850|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6400CE|2|0|0|0||E|N|N|N|P|N|||84570|N
102068|12092|OPTSTK|KAYNES|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|24305|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6400PE|2|0|0|0||E|N|N|N|P|N|||9830|N
102074|1660|OPTSTK|ITC|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5300|9300|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||7300|N
102075|1660|OPTSTK|ITC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |ITC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
102076|10999|OPTSTK|MARUTI|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|191315|317805|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV13600CE|0|2|0|0||E|N|N|N|P|N|||254560|N
102077|10999|OPTSTK|MARUTI|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|250|6240|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV13600PE|0|2|0|0||E|N|N|N|P|N|||3245|N
102078|1660|OPTSTK|ITC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|6270|10270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||8270|N
102079|1660|OPTSTK|ITC|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |ITC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
102080|10999|OPTSTK|MARUTI|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|173785|298285|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV13800CE|0|2|0|0||E|N|N|N|P|N|||236035|N
102081|10999|OPTSTK|MARUTI|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|540|8520|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV13800PE|0|2|0|0||E|N|N|N|P|N|||4530|N
102094|10999|OPTSTK|MARUTI|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|156870|278930|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||217900|N
102095|10999|OPTSTK|MARUTI|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|995|11415|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||6205|N
102096|10999|OPTSTK|MARUTI|XX||1448548200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|140640|259800|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV14200CE|0|2|0|0||E|N|N|N|P|N|||200220|N
102097|10999|OPTSTK|MARUTI|XX||1448548200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1675|14995|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV14200PE|0|2|0|0||E|N|N|N|P|N|||8335|N
102098|10999|OPTSTK|MARUTI|XX||1448548200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|125195|240955|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV14400CE|0|2|0|0||E|N|N|N|P|N|||183075|N
102099|10999|OPTSTK|MARUTI|XX||1448548200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|2640|19360|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV14400PE|0|2|0|0||E|N|N|N|P|N|||11000|N
102100|10999|OPTSTK|MARUTI|XX||1448548200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|110615|222465|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV14600CE|0|2|0|0||E|N|N|N|P|N|||166540|N
102101|10999|OPTSTK|MARUTI|XX||1448548200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|3960|24590|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV14600PE|0|2|0|0||E|N|N|N|P|N|||14275|N
102102|10999|OPTSTK|MARUTI|XX||1448548200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|96970|204410|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV14800CE|0|2|0|0||E|N|N|N|P|N|||150690|N
102103|10999|OPTSTK|MARUTI|XX||1448548200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5715|30755|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV14800PE|0|2|0|0||E|N|N|N|P|N|||18235|N
102104|10999|OPTSTK|MARUTI|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|84370|186930|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||135650|N
102105|10999|OPTSTK|MARUTI|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|3015|32935|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||17975|N
102106|10999|OPTSTK|MARUTI|XX||1448548200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|72655|169925|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV15200CE|0|2|0|0||E|N|N|N|P|N|||121290|N
102107|10999|OPTSTK|MARUTI|XX||1448548200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|10850|46060|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV15200PE|0|2|0|0||E|N|N|N|P|N|||28455|N
102108|10999|OPTSTK|MARUTI|XX||1448548200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|62075|153695|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV15400CE|0|2|0|0||E|N|N|N|P|N|||107885|N
102109|10999|OPTSTK|MARUTI|XX||1448548200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|14430|55290|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV15400PE|0|2|0|0||E|N|N|N|P|N|||34860|N
102110|10999|OPTSTK|MARUTI|XX||1448548200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|52540|138230|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV15600CE|0|2|0|0||E|N|N|N|P|N|||95385|N
102111|10999|OPTSTK|MARUTI|XX||1448548200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|18775|65565|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV15600PE|0|2|0|0||E|N|N|N|P|N|||42170|N
102112|10999|OPTSTK|MARUTI|XX||1448548200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|44055|123595|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV15800CE|0|2|0|0||E|N|N|N|P|N|||83825|N
102113|10999|OPTSTK|MARUTI|XX||1448548200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|23950|76890|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV15800PE|0|2|0|0||E|N|N|N|P|N|||50420|N
102114|10999|OPTSTK|MARUTI|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|36565|109855|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||73210|N
102115|1660|OPTSTK|ITC|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|7270|11270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||9270|N
102116|1660|OPTSTK|ITC|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |ITC25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
102117|1660|OPTSTK|ITC|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|8270|12270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP510PE|0|2|0|0||E|N|N|N|P|N|||10270|N
102118|1660|OPTSTK|ITC|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |ITC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
102119|1660|OPTSTK|ITC|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|9270|13270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||11270|N
102120|1660|OPTSTK|ITC|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |ITC25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
102121|10999|OPTSTK|MARUTI|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|15745|74935|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||45340|N
102122|10999|OPTSTK|MARUTI|XX||1448548200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|30025|97045|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV16200CE|0|2|0|0||E|N|N|N|P|N|||63535|N
102123|10999|OPTSTK|MARUTI|XX||1448548200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|37020|102480|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV16200PE|0|2|0|0||E|N|N|N|P|N|||69750|N
102124|10999|OPTSTK|MARUTI|XX||1448548200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|20090|80910|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV16400CE|0|2|0|0||E|N|N|N|P|N|||50500|N
102125|10999|OPTSTK|MARUTI|XX||1448548200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|44995|116655|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV16400PE|0|2|0|0||E|N|N|N|P|N|||80825|N
102126|10999|OPTSTK|MARUTI|XX||1448548200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|19590|74340|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV16600CE|0|2|0|0||E|N|N|N|P|N|||46965|N
102127|10999|OPTSTK|MARUTI|XX||1448548200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|53935|131665|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV16600PE|0|2|0|0||E|N|N|N|P|N|||92800|N
102128|10999|OPTSTK|MARUTI|XX||1448548200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|15540|64450|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV16800CE|0|2|0|0||E|N|N|N|P|N|||39995|N
102129|10999|OPTSTK|MARUTI|XX||1448548200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|63855|147425|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV16800PE|0|2|0|0||E|N|N|N|P|N|||105640|N
102130|10999|OPTSTK|MARUTI|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|12165|55525|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV17000CE|0|2|0|0||E|N|N|N|P|N|||33845|N
102131|10999|OPTSTK|MARUTI|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|74745|163865|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV17000PE|0|2|0|0||E|N|N|N|P|N|||119305|N
102132|1660|OPTSTK|ITC|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|10270|14270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP530PE|0|2|0|0||E|N|N|N|P|N|||12270|N
102133|1660|OPTSTK|ITC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |ITC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
102134|1660|OPTSTK|ITC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|11270|15270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||13270|N
102135|1660|OPTSTK|ITC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |ITC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
102136|10999|OPTSTK|MARUTI|XX||1448548200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|9460|47600|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV17200CE|0|2|0|0||E|N|N|N|P|N|||28530|N
102137|10999|OPTSTK|MARUTI|XX||1448548200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|86630|180970|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV17200PE|0|2|0|0||E|N|N|N|P|N|||133800|N
102138|12092|OPTSTK|KAYNES|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|27680|114310|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6600CE|2|0|0|0||E|N|N|N|P|N|||70995|N
102139|12092|OPTSTK|KAYNES|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|32440|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6600PE|2|0|0|0||E|N|N|N|P|N|||14000|N
102140|12092|OPTSTK|KAYNES|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|10950|89090|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6800CE|2|0|0|0||E|N|N|N|P|N|||50020|N
102141|10999|OPTSTK|MARUTI|XX||1448548200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|7175|40465|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV17400CE|0|2|0|0||E|N|N|N|P|N|||23820|N
102142|10999|OPTSTK|MARUTI|XX||1448548200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|99300|198490|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV17400PE|0|2|0|0||E|N|N|N|P|N|||148895|N
102143|12092|OPTSTK|KAYNES|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|42555|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT6800PE|2|0|0|0||E|N|N|N|P|N|||19865|N
102144|12092|OPTSTK|KAYNES|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1245|70575|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7000CE|2|0|0|0||E|N|N|N|P|N|||35910|N
102145|12092|OPTSTK|KAYNES|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|620|54810|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7000PE|2|0|0|0||E|N|N|N|P|N|||27715|N
102146|12092|OPTSTK|KAYNES|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|56290|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7200CE|2|0|0|0||E|N|N|N|P|N|||26020|N
102147|12092|OPTSTK|KAYNES|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5910|68890|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7200PE|2|0|0|0||E|N|N|N|P|N|||37400|N
102148|12092|OPTSTK|KAYNES|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|44155|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7400CE|2|0|0|0||E|N|N|N|P|N|||18150|N
102149|12092|OPTSTK|KAYNES|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|13615|85115|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7400PE|2|0|0|0||E|N|N|N|P|N|||49365|N
102150|12092|OPTSTK|KAYNES|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|34735|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7600CE|2|0|0|0||E|N|N|N|P|N|||12735|N
102151|12092|OPTSTK|KAYNES|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|21200|100720|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7600PE|2|0|0|0||E|N|N|N|P|N|||60960|N
102152|12092|OPTSTK|KAYNES|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|26975|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7800CE|2|0|0|0||E|N|N|N|P|N|||8650|N
102153|12092|OPTSTK|KAYNES|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|24580|111450|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT7800PE|2|0|0|0||E|N|N|N|P|N|||68015|N
102154|12092|OPTSTK|KAYNES|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|20990|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8000CE|2|0|0|0||E|N|N|N|P|N|||5950|N
102155|12092|OPTSTK|KAYNES|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|59285|152725|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8000PE|2|0|0|0||E|N|N|N|P|N|||106005|N
102156|12092|OPTSTK|KAYNES|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|18275|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8400CE|2|0|0|0||E|N|N|N|P|N|||8560|N
102157|12092|OPTSTK|KAYNES|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.408430E+07|4.001000E+03|0|1438473600|0|0|0|0|0|87500|191590|0|0|0|1443632189|1446076800|1446129000|15|1|            |KAYNES25OCT8400PE|2|0|0|0||E|N|N|N|P|N|||139545|N
102158|13310|OPTSTK|KEI|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|144225|206695|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||175460|N
102159|13310|OPTSTK|KEI|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
102160|13310|OPTSTK|KEI|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|89235|151705|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||120470|N
102161|13310|OPTSTK|KEI|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
102162|13310|OPTSTK|KEI|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|79235|141705|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||110470|N
102163|13310|OPTSTK|KEI|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
102164|1660|OPTSTK|ITC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|13270|17270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||15270|N
102165|1660|OPTSTK|ITC|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |ITC25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
102166|1660|OPTSTK|ITC|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1600|1600|5|1.251412E+10|6.400100E+04|0|1435449600|0|0|0|0|0|15270|19270|0|0|0|1443632188|1443657600|1443709800|15|1|            |ITC25SEP580PE|0|2|0|0||E|N|N|N|P|N|||17270|N
102172|13310|OPTSTK|KEI|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|69235|131705|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||100470|N
102173|13310|OPTSTK|KEI|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
102174|13310|OPTSTK|KEI|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|59240|121710|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||90475|N
102175|10999|OPTSTK|MARUTI|XX||1448548200|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5375|34205|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV17600CE|0|2|0|0||E|N|N|N|P|N|||19790|N
102176|10999|OPTSTK|MARUTI|XX||1448548200|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|112850|216500|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV17600PE|0|2|0|0||E|N|N|N|P|N|||164675|N
102177|10999|OPTSTK|MARUTI|XX||1448548200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|3945|28735|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV17800CE|0|2|0|0||E|N|N|N|P|N|||16340|N
102183|10999|OPTSTK|MARUTI|XX||1448548200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|127195|234885|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV17800PE|0|2|0|0||E|N|N|N|P|N|||181040|N
102184|10999|OPTSTK|MARUTI|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|2830|23990|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||13410|N
102185|10999|OPTSTK|MARUTI|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|142260|253580|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||197920|N
102186|13310|OPTSTK|KEI|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
102187|13310|OPTSTK|KEI|XX||1443709800|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|49240|111710|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||80475|N
102188|13310|OPTSTK|KEI|XX||1443709800|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
102189|13310|OPTSTK|KEI|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|39245|101705|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||70475|N
102190|13310|OPTSTK|KEI|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
102191|13310|OPTSTK|KEI|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|29250|91710|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||60480|N
102192|13310|OPTSTK|KEI|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
102193|13310|OPTSTK|KEI|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|19250|81710|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||50480|N
102194|13310|OPTSTK|KEI|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
102195|13310|OPTSTK|KEI|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|9250|71710|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||40480|N
102197|13310|OPTSTK|KEI|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
102201|13310|OPTSTK|KEI|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|61680|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||30485|N
102202|13310|OPTSTK|KEI|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
102205|13310|OPTSTK|KEI|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|51140|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||20565|N
102207|13310|OPTSTK|KEI|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||85|N
102208|13310|OPTSTK|KEI|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|37840|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||11315|N
102209|13310|OPTSTK|KEI|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|5540|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||520|N
102210|13310|OPTSTK|KEI|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|19435|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||3075|N
102211|13310|OPTSTK|KEI|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|18795|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||2390|N
102212|10999|OPTSTK|MARUTI|XX||1448548200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1985|19895|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV18200CE|0|2|0|0||E|N|N|N|P|N|||10940|N
102213|10999|OPTSTK|MARUTI|XX||1448548200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|157975|272545|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV18200PE|0|2|0|0||E|N|N|N|P|N|||215260|N
102214|10999|OPTSTK|MARUTI|XX||1448548200|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|1340|16410|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV18400CE|0|2|0|0||E|N|N|N|P|N|||8875|N
102215|10999|OPTSTK|MARUTI|XX||1448548200|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|174295|291705|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV18400PE|0|2|0|0||E|N|N|N|P|N|||233000|N
102216|10999|OPTSTK|MARUTI|XX||1448548200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|515|10955|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV18800CE|0|2|0|0||E|N|N|N|P|N|||5735|N
102217|10999|OPTSTK|MARUTI|XX||1448548200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|208460|330500|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV18800PE|0|2|0|0||E|N|N|N|P|N|||269480|N
102218|10999|OPTSTK|MARUTI|XX||1448548200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|100|7140|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV19200CE|0|2|0|0||E|N|N|N|P|N|||3620|N
102219|10999|OPTSTK|MARUTI|XX||1448548200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|244270|369710|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV19200PE|0|2|0|0||E|N|N|N|P|N|||306990|N
102220|10999|OPTSTK|MARUTI|XX||1448548200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|4555|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV19600CE|0|2|0|0||E|N|N|N|P|N|||2240|N
102221|10999|OPTSTK|MARUTI|XX||1448548200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|281300|409150|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV19600PE|0|2|0|0||E|N|N|N|P|N|||345225|N
102222|10999|OPTSTK|MARUTI|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||1355|N
102223|10999|OPTSTK|MARUTI|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|319200|448720|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||383960|N
102224|10999|OPTSTK|MARUTI|XX||1448548200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV20400CE|0|2|0|0||E|N|N|N|P|N|||805|N
102225|10999|OPTSTK|MARUTI|XX||1448548200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|357720|488340|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV20400PE|0|2|0|0||E|N|N|N|P|N|||423030|N
102226|10999|OPTSTK|MARUTI|XX||1448548200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV20800CE|0|2|0|0||E|N|N|N|P|N|||470|N
102227|10999|OPTSTK|MARUTI|XX||1448548200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|3.144026E+08|1.501000E+03|0|1440892800|0|0|0|0|0|396640|527990|0|0|0|1443632190|1448496000|1448548200|15|1|            |MARUTI25NOV20800PE|0|2|0|0||E|N|N|N|P|N|||462315|N
102228|22377|OPTSTK|MAXHEALTH|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|48040|62380|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP560CE|0|2|0|0||E|N|N|N|P|N|||55210|N
102229|22377|OPTSTK|MAXHEALTH|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102230|22377|OPTSTK|MAXHEALTH|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|48295|62635|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||55465|N
102231|22377|OPTSTK|MAXHEALTH|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAXHEALTH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102232|22377|OPTSTK|MAXHEALTH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|44315|58655|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||51485|N
102233|22377|OPTSTK|MAXHEALTH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAXHEALTH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102234|22377|OPTSTK|MAXHEALTH|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|40335|54675|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||47505|N
102235|22377|OPTSTK|MAXHEALTH|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAXHEALTH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102238|13310|OPTSTK|KEI|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|6885|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||425|N
102239|13310|OPTSTK|KEI|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|36735|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||11330|N
102240|13310|OPTSTK|KEI|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||90|N
102241|13310|OPTSTK|KEI|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|49815|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||19655|N
102242|22377|OPTSTK|MAXHEALTH|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|36355|50695|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||43525|N
102243|22377|OPTSTK|MAXHEALTH|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAXHEALTH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
102244|22377|OPTSTK|MAXHEALTH|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|28395|42725|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||35560|N
102245|22377|OPTSTK|MAXHEALTH|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAXHEALTH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
102246|22377|OPTSTK|MAXHEALTH|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|22455|36745|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||29600|N
102247|22377|OPTSTK|MAXHEALTH|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAXHEALTH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||15|N
102248|22377|OPTSTK|MAXHEALTH|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|18560|32750|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||25655|N
102249|22377|OPTSTK|MAXHEALTH|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||50|N
102250|22377|OPTSTK|MAXHEALTH|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|14790|28740|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||21765|N
102251|22377|OPTSTK|MAXHEALTH|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||140|N
102254|22377|OPTSTK|MAXHEALTH|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|11265|24735|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||18000|N
102255|22377|OPTSTK|MAXHEALTH|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||355|N
102256|22377|OPTSTK|MAXHEALTH|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|8110|20770|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||14440|N
102257|22377|OPTSTK|MAXHEALTH|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||780|N
102258|22377|OPTSTK|MAXHEALTH|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5450|16940|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||11195|N
102259|22377|OPTSTK|MAXHEALTH|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||1515|N
102262|22377|OPTSTK|MAXHEALTH|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|4000|13980|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||8990|N
102263|22377|OPTSTK|MAXHEALTH|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||1370|N
102265|22377|OPTSTK|MAXHEALTH|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|250|8510|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||4380|N
102266|22377|OPTSTK|MAXHEALTH|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|5690|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||2650|N
102267|22377|OPTSTK|MAXHEALTH|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|5775|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2520|N
102268|22377|OPTSTK|MAXHEALTH|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|735|8565|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||4650|N
102269|22377|OPTSTK|MAXHEALTH|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1215|N
102270|22377|OPTSTK|MAXHEALTH|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|1040|10510|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5775|N
102271|22377|OPTSTK|MAXHEALTH|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||585|N
102272|22377|OPTSTK|MAXHEALTH|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|3960|14840|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||9400|N
102273|22377|OPTSTK|MAXHEALTH|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||315|N
102274|22377|OPTSTK|MAXHEALTH|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|9265|21265|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||15265|N
102275|22377|OPTSTK|MAXHEALTH|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||155|N
102276|22377|OPTSTK|MAXHEALTH|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|12395|25225|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||18810|N
102277|22377|OPTSTK|MAXHEALTH|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||355|N
102278|22377|OPTSTK|MAXHEALTH|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|15815|29225|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||22520|N
102279|22377|OPTSTK|MAXHEALTH|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||195|N
102280|22377|OPTSTK|MAXHEALTH|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|19445|33235|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||26340|N
102281|22377|OPTSTK|MAXHEALTH|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||105|N
102282|22377|OPTSTK|MAXHEALTH|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|23225|37245|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||30235|N
102283|22377|OPTSTK|MAXHEALTH|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||55|N
102284|22377|OPTSTK|MAXHEALTH|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|27080|41250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||34165|N
102285|22377|OPTSTK|MAXHEALTH|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||30|N
102286|22377|OPTSTK|MAXHEALTH|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|30995|45245|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||38120|N
102287|22377|OPTSTK|MAXHEALTH|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102290|22377|OPTSTK|MAXHEALTH|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|52820|67160|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||59990|N
102291|22377|OPTSTK|MAXHEALTH|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|32750|47050|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||39900|N
102294|13310|OPTSTK|KEI|XX||1443709800|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||10|N
102295|13310|OPTSTK|KEI|XX||1443709800|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|60655|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||29520|N
102296|13310|OPTSTK|KEI|XX||1443709800|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
102299|22377|OPTSTK|MAXHEALTH|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631518|1448496000|1448548200|15|1|            |MAXHEALTH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||15|N
102300|22377|OPTSTK|MAXHEALTH|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|25005|39125|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||32065|N
102301|22377|OPTSTK|MAXHEALTH|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||105|N
102302|22377|OPTSTK|MAXHEALTH|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|21280|35180|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||28230|N
102303|22377|OPTSTK|MAXHEALTH|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||230|N
102304|13310|OPTSTK|KEI|XX||1443709800|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|8280|70740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||39510|N
102305|13310|OPTSTK|KEI|XX||1443709800|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
102306|22377|OPTSTK|MAXHEALTH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|17740|31270|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||24505|N
102307|22377|OPTSTK|MAXHEALTH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||470|N
102308|22377|OPTSTK|MAXHEALTH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|14460|27430|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||20945|N
102311|22377|OPTSTK|MAXHEALTH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||870|N
102312|22377|OPTSTK|MAXHEALTH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|11490|23710|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||17600|N
102313|22377|OPTSTK|MAXHEALTH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||1490|N
102314|22377|OPTSTK|MAXHEALTH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|8890|20170|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||14530|N
102315|22377|OPTSTK|MAXHEALTH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|385|4385|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||2385|N
102316|22377|OPTSTK|MAXHEALTH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|6685|16865|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||11775|N
102317|13310|OPTSTK|KEI|XX||1443709800|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|18275|80745|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||49510|N
102318|13310|OPTSTK|KEI|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
102319|22377|OPTSTK|MAXHEALTH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|1500|5670|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||3585|N
102320|22377|OPTSTK|MAXHEALTH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|4880|13850|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||9365|N
102321|22377|OPTSTK|MAXHEALTH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|2455|7825|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||5140|N
102322|13310|OPTSTK|KEI|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|28270|90740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||59505|N
102323|13310|OPTSTK|KEI|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
102324|22377|OPTSTK|MAXHEALTH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|3455|11175|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||7315|N
102325|22377|OPTSTK|MAXHEALTH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|3740|10360|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||7050|N
102326|22377|OPTSTK|MAXHEALTH|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|2370|8850|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||5610|N
102327|13310|OPTSTK|KEI|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|38270|100740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||69505|N
102328|13310|OPTSTK|KEI|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
102329|22377|OPTSTK|MAXHEALTH|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5375|13235|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||9305|N
102330|22377|OPTSTK|MAXHEALTH|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|1565|6885|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||4225|N
102331|22377|OPTSTK|MAXHEALTH|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|7375|16395|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||11885|N
102332|13310|OPTSTK|KEI|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|48270|110740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||79505|N
102333|22377|OPTSTK|MAXHEALTH|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|1000|5270|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||3135|N
102334|22377|OPTSTK|MAXHEALTH|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|9720|19790|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||14755|N
102335|13310|OPTSTK|KEI|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
102336|13310|OPTSTK|KEI|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|93260|155730|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||124495|N
102353|13310|OPTSTK|KEI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|135325|197785|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||166555|N
102357|13310|OPTSTK|KEI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KEI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102358|13310|OPTSTK|KEI|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|115435|177875|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||146655|N
102365|13310|OPTSTK|KEI|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |KEI25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
102366|13310|OPTSTK|KEI|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|105520|167910|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||136715|N
102370|13310|OPTSTK|KEI|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||20|N
102371|13310|OPTSTK|KEI|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|95645|157935|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||126790|N
102374|13310|OPTSTK|KEI|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||50|N
102375|13310|OPTSTK|KEI|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|85845|147955|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||116900|N
102376|22377|OPTSTK|MAXHEALTH|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||2280|N
102377|13310|OPTSTK|KEI|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||110|N
102378|13310|OPTSTK|KEI|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|76185|137945|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||107065|N
102379|22377|OPTSTK|MAXHEALTH|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|12370|23360|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||17865|N
102380|22377|OPTSTK|MAXHEALTH|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||1640|N
102381|22377|OPTSTK|MAXHEALTH|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|15300|27070|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||21185|N
102384|13310|OPTSTK|KEI|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||230|N
102385|13310|OPTSTK|KEI|XX||1446129000|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|66735|127925|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||97330|N
102386|13310|OPTSTK|KEI|XX||1446129000|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||450|N
102389|13310|OPTSTK|KEI|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|57605|117895|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||87750|N
102390|22377|OPTSTK|MAXHEALTH|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||1160|N
102391|22377|OPTSTK|MAXHEALTH|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|18465|30865|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||24665|N
102392|22377|OPTSTK|MAXHEALTH|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||810|N
102393|22377|OPTSTK|MAXHEALTH|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|21830|34730|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||28280|N
102394|22377|OPTSTK|MAXHEALTH|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||555|N
102395|22377|OPTSTK|MAXHEALTH|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|25345|38635|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||31990|N
102412|13310|OPTSTK|KEI|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||820|N
102413|13310|OPTSTK|KEI|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|48895|107885|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||78390|N
102427|13310|OPTSTK|KEI|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||1410|N
102428|13310|OPTSTK|KEI|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|40730|97930|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||69330|N
102446|22377|OPTSTK|MAXHEALTH|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||380|N
102447|22377|OPTSTK|MAXHEALTH|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|28980|42570|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||35775|N
102448|13310|OPTSTK|KEI|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|4945|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||2305|N
102449|22377|OPTSTK|MAXHEALTH|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||255|N
102450|22377|OPTSTK|MAXHEALTH|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|32705|46515|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||39610|N
102451|22377|OPTSTK|MAXHEALTH|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||110|N
102454|13310|OPTSTK|KEI|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|33230|88100|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||60665|N
102455|13310|OPTSTK|KEI|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|7400|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||3595|N
102462|13310|OPTSTK|KEI|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|26490|78480|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||52485|N
102463|13310|OPTSTK|KEI|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|125|10605|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5365|N
102464|13310|OPTSTK|KEI|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|20590|69170|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||44880|N
102465|13310|OPTSTK|KEI|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|765|14655|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||7710|N
102477|13310|OPTSTK|KEI|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|15505|60245|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||37875|N
102478|13310|OPTSTK|KEI|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1795|19525|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||10660|N
102479|13310|OPTSTK|KEI|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|11300|51860|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||31580|N
102480|13310|OPTSTK|KEI|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|3360|25270|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||14315|N
102481|13310|OPTSTK|KEI|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1100|37300|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||19200|N
102482|13310|OPTSTK|KEI|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|25460|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||12325|N
102491|13310|OPTSTK|KEI|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|29320|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||13425|N
102492|13310|OPTSTK|KEI|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|1455|32145|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||16800|N
102493|13310|OPTSTK|KEI|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|23715|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||9985|N
102494|13310|OPTSTK|KEI|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|7765|42775|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||25270|N
102495|13310|OPTSTK|KEI|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|18585|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||6915|N
102496|13310|OPTSTK|KEI|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|16415|55545|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||35980|N
102497|13310|OPTSTK|KEI|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|750|20270|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||10510|N
102498|13310|OPTSTK|KEI|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|21535|64485|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||43010|N
102499|13310|OPTSTK|KEI|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|110|16200|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||8155|N
102500|13310|OPTSTK|KEI|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|27415|73795|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||50605|N
102501|13310|OPTSTK|KEI|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|12745|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||6220|N
102504|13310|OPTSTK|KEI|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|33920|83340|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||58630|N
102505|13310|OPTSTK|KEI|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|9030|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||3815|N
102506|13310|OPTSTK|KEI|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|41040|93080|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||67060|N
102507|13310|OPTSTK|KEI|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|7630|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||3515|N
102515|13310|OPTSTK|KEI|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|48705|102945|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||75825|N
102516|13310|OPTSTK|KEI|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|5805|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||2600|N
102517|13310|OPTSTK|KEI|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|56830|112900|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||84865|N
102518|13310|OPTSTK|KEI|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|4365|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||1905|N
102520|13310|OPTSTK|KEI|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|65345|122895|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||94120|N
102521|13310|OPTSTK|KEI|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||990|N
102522|13310|OPTSTK|KEI|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|9.555260E+07|7.001000E+03|0|1438473600|0|0|0|0|0|83275|142955|0|0|0|1443632189|1446076800|1446129000|15|1|            |KEI25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||113115|N
102531|13359|OPTSTK|KFINTECH|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|31765|50745|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP650CE|0|2|0|0||E|N|N|N|P|N|||41255|N
102532|13359|OPTSTK|KFINTECH|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KFINTECH25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
102533|13359|OPTSTK|KFINTECH|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|21765|40745|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP750CE|0|2|0|0||E|N|N|N|P|N|||31255|N
102534|13359|OPTSTK|KFINTECH|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KFINTECH25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
102535|13359|OPTSTK|KFINTECH|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|11765|30745|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP850CE|0|2|0|0||E|N|N|N|P|N|||21255|N
102536|13359|OPTSTK|KFINTECH|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
102537|6733|OPTSTK|JINDALSTEL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|38370|50320|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||44345|N
102538|6733|OPTSTK|JINDALSTEL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102541|22377|OPTSTK|MAXHEALTH|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|525|525|5|9.721468E+08|2.100100E+04|0|1440892800|0|0|0|0|0|40350|54440|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAXHEALTH25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||47395|N
102544|509|OPTSTK|MAZDOCK|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|79635|132245|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||105940|N
102545|509|OPTSTK|MAZDOCK|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAZDOCK25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
102546|509|OPTSTK|MAZDOCK|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|60170|112260|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||86215|N
102547|13359|OPTSTK|KFINTECH|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|1770|20750|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP950CE|0|2|0|0||E|N|N|N|P|N|||11260|N
102548|6733|OPTSTK|JINDALSTEL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|34370|46320|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||40345|N
102549|6733|OPTSTK|JINDALSTEL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102550|509|OPTSTK|MAZDOCK|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||205|N
102551|509|OPTSTK|MAZDOCK|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|41930|92210|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||67070|N
102552|509|OPTSTK|MAZDOCK|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||965|N
102553|509|OPTSTK|MAZDOCK|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|26260|72430|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||49345|N
102554|509|OPTSTK|MAZDOCK|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|6420|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||3150|N
102555|509|OPTSTK|MAZDOCK|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|14345|53805|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||34075|N
102556|509|OPTSTK|MAZDOCK|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|8880|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||2255|N
102557|509|OPTSTK|MAZDOCK|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|30360|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||14865|N
102558|509|OPTSTK|MAZDOCK|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|18740|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||7880|N
102559|509|OPTSTK|MAZDOCK|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|17465|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||6305|N
102560|509|OPTSTK|MAZDOCK|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|3965|34355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||19160|N
102561|509|OPTSTK|MAZDOCK|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|9820|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||2425|N
102562|509|OPTSTK|MAZDOCK|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|16790|54710|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||35750|N
102563|509|OPTSTK|MAZDOCK|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|5600|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||1060|N
102564|509|OPTSTK|MAZDOCK|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|31185|74815|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||53000|N
102565|509|OPTSTK|MAZDOCK|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|4685|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||2075|N
102566|509|OPTSTK|MAZDOCK|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|51570|99060|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||75315|N
102567|509|OPTSTK|MAZDOCK|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|169520|222220|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV800CE|0|2|0|0||E|N|N|N|P|N|||195870|N
102568|509|OPTSTK|MAZDOCK|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MAZDOCK25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102569|509|OPTSTK|MAZDOCK|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|149710|202410|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||176060|N
102570|509|OPTSTK|MAZDOCK|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MAZDOCK25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102571|509|OPTSTK|MAZDOCK|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|129905|182605|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||156255|N
102572|509|OPTSTK|MAZDOCK|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MAZDOCK25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102573|509|OPTSTK|MAZDOCK|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|110160|162780|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||136470|N
102574|509|OPTSTK|MAZDOCK|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
102575|509|OPTSTK|MAZDOCK|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|90675|142965|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||116820|N
102576|13359|OPTSTK|KFINTECH|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
102577|6733|OPTSTK|JINDALSTEL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|32375|44325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||38350|N
102578|6733|OPTSTK|JINDALSTEL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
102579|6733|OPTSTK|JINDALSTEL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|30375|42325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||36350|N
102580|13359|OPTSTK|KFINTECH|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|8550|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||2280|N
102581|13359|OPTSTK|KFINTECH|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||545|N
102582|6733|OPTSTK|JINDALSTEL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
102583|6733|OPTSTK|JINDALSTEL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|28375|40325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||34350|N
102584|509|OPTSTK|MAZDOCK|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||195|N
102585|509|OPTSTK|MAZDOCK|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|71955|123215|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||97585|N
102586|6733|OPTSTK|JINDALSTEL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
102587|6733|OPTSTK|JINDALSTEL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|26375|38325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||32350|N
102588|6733|OPTSTK|JINDALSTEL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
102589|6733|OPTSTK|JINDALSTEL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|24375|36325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||30350|N
102590|6733|OPTSTK|JINDALSTEL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
102591|6733|OPTSTK|JINDALSTEL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|22375|34325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||28350|N
102592|509|OPTSTK|MAZDOCK|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||765|N
102593|509|OPTSTK|MAZDOCK|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|54715|103785|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||79250|N
102594|509|OPTSTK|MAZDOCK|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||2240|N
102595|509|OPTSTK|MAZDOCK|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|39720|85130|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||62425|N
102596|6733|OPTSTK|JINDALSTEL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
102597|6733|OPTSTK|JINDALSTEL|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|20375|32325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||26350|N
102598|6733|OPTSTK|JINDALSTEL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
102599|6733|OPTSTK|JINDALSTEL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|18375|30325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||24350|N
102600|6733|OPTSTK|JINDALSTEL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102601|6733|OPTSTK|JINDALSTEL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|16375|28325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||22350|N
102602|6733|OPTSTK|JINDALSTEL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
102603|6733|OPTSTK|JINDALSTEL|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|14375|26325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||20350|N
102604|6733|OPTSTK|JINDALSTEL|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
102605|6733|OPTSTK|JINDALSTEL|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|12375|24325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||18350|N
102606|6733|OPTSTK|JINDALSTEL|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
102607|6733|OPTSTK|JINDALSTEL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|10375|22325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||16350|N
102608|6733|OPTSTK|JINDALSTEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
102609|6733|OPTSTK|JINDALSTEL|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|8725|20675|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||14700|N
102610|6733|OPTSTK|JINDALSTEL|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
102611|6733|OPTSTK|JINDALSTEL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|6375|18325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||12350|N
102612|6733|OPTSTK|JINDALSTEL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
102613|6733|OPTSTK|JINDALSTEL|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|4375|16325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||10350|N
102614|6733|OPTSTK|JINDALSTEL|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
102615|509|OPTSTK|MAZDOCK|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|1575|8875|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5225|N
102616|509|OPTSTK|MAZDOCK|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|27470|67850|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||47660|N
102617|509|OPTSTK|MAZDOCK|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|4110|16440|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||10275|N
102618|509|OPTSTK|MAZDOCK|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|18075|52505|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||35290|N
102619|6733|OPTSTK|JINDALSTEL|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|2375|14325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||8350|N
102620|6733|OPTSTK|JINDALSTEL|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
102621|6733|OPTSTK|JINDALSTEL|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|430|12370|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||6400|N
102622|6733|OPTSTK|JINDALSTEL|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
102623|6733|OPTSTK|JINDALSTEL|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|10355|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||4455|N
102624|6733|OPTSTK|JINDALSTEL|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
102625|6733|OPTSTK|JINDALSTEL|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|7755|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||2460|N
102626|6733|OPTSTK|JINDALSTEL|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||50|N
102627|6733|OPTSTK|JINDALSTEL|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|4160|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||730|N
102628|6733|OPTSTK|JINDALSTEL|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|3175|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||315|N
102629|6733|OPTSTK|JINDALSTEL|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||80|N
102630|6733|OPTSTK|JINDALSTEL|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|6480|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1750|N
102631|6733|OPTSTK|JINDALSTEL|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
102632|509|OPTSTK|MAZDOCK|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|8570|26850|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||17710|N
102633|509|OPTSTK|MAZDOCK|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|11310|39490|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||25400|N
102634|6733|OPTSTK|JINDALSTEL|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|9365|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||3610|N
102635|6733|OPTSTK|JINDALSTEL|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
102636|13359|OPTSTK|KFINTECH|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
102637|13359|OPTSTK|KFINTECH|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|16700|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||7250|N
102638|6733|OPTSTK|JINDALSTEL|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|11610|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5650|N
102639|6733|OPTSTK|JINDALSTEL|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
102640|6733|OPTSTK|JINDALSTEL|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|1675|13625|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||7650|N
102641|6733|OPTSTK|JINDALSTEL|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
102642|13359|OPTSTK|KFINTECH|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
102643|13359|OPTSTK|KFINTECH|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|9250|28230|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||18740|N
102644|13359|OPTSTK|KFINTECH|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KFINTECH25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
102645|13359|OPTSTK|KFINTECH|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|19250|38230|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||28740|N
102646|6733|OPTSTK|JINDALSTEL|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|3675|15625|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||9650|N
102647|6733|OPTSTK|JINDALSTEL|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
102648|6733|OPTSTK|JINDALSTEL|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5675|17625|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||11650|N
102649|6733|OPTSTK|JINDALSTEL|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
102650|6733|OPTSTK|JINDALSTEL|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|7675|19625|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||13650|N
102651|6733|OPTSTK|JINDALSTEL|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
102652|13359|OPTSTK|KFINTECH|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KFINTECH25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
102653|6733|OPTSTK|JINDALSTEL|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|9670|21620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||15645|N
102654|6733|OPTSTK|JINDALSTEL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
102655|13359|OPTSTK|KFINTECH|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|29250|48230|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||38740|N
102659|6733|OPTSTK|JINDALSTEL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|11670|23620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||17645|N
102660|6733|OPTSTK|JINDALSTEL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
102663|6733|OPTSTK|JINDALSTEL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|13670|25620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||19645|N
102665|13359|OPTSTK|KFINTECH|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|56940|75920|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT400CE|0|2|0|0||E|N|N|N|P|N|||66430|N
102666|13359|OPTSTK|KFINTECH|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KFINTECH25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102667|13359|OPTSTK|KFINTECH|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|46990|65970|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT500CE|0|2|0|0||E|N|N|N|P|N|||56480|N
102669|13359|OPTSTK|KFINTECH|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KFINTECH25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102670|13359|OPTSTK|KFINTECH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|37040|56010|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||46525|N
102671|13359|OPTSTK|KFINTECH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KFINTECH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102672|6733|OPTSTK|JINDALSTEL|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
102673|13359|OPTSTK|KFINTECH|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|27135|46045|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||36590|N
102674|13359|OPTSTK|KFINTECH|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631518|1446076800|1446129000|15|1|            |KFINTECH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||20|N
102675|13359|OPTSTK|KFINTECH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|16210|34620|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||25415|N
102676|13359|OPTSTK|KFINTECH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||215|N
102677|13359|OPTSTK|KFINTECH|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|6895|23475|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||15185|N
102678|13359|OPTSTK|KFINTECH|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||485|N
102679|13359|OPTSTK|KFINTECH|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|2060|15100|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||8580|N
102680|13359|OPTSTK|KFINTECH|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|5095|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2125|N
102681|13359|OPTSTK|KFINTECH|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|7270|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||2930|N
102682|13359|OPTSTK|KFINTECH|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|1875|12175|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||7025|N
102683|13359|OPTSTK|KFINTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||915|N
102684|13359|OPTSTK|KFINTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|7990|22080|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15035|N
102685|6733|OPTSTK|JINDALSTEL|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|625|625|5|1.020088E+09|2.500100E+04|0|1435449600|0|0|0|0|0|17670|29620|0|0|0|1443632188|1443657600|1443709800|15|1|            |JINDALSTEL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||23645|N
102686|13359|OPTSTK|KFINTECH|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||270|N
102687|13359|OPTSTK|KFINTECH|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|15965|32575|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||24270|N
102688|509|OPTSTK|MAZDOCK|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|15365|39895|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||27630|N
102689|509|OPTSTK|MAZDOCK|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|6720|28910|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||17815|N
102691|13359|OPTSTK|KFINTECH|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||365|N
102692|13359|OPTSTK|KFINTECH|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|24485|42445|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||33465|N
102693|13359|OPTSTK|KFINTECH|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||125|N
102694|13359|OPTSTK|KFINTECH|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|33880|52470|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||43175|N
102695|13359|OPTSTK|KFINTECH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||40|N
102696|13359|OPTSTK|KFINTECH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|1.721758E+08|2.250100E+04|0|1438473600|0|0|0|0|0|43625|62465|0|0|0|1443632189|1446076800|1446129000|15|1|            |KFINTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||53045|N
102702|509|OPTSTK|MAZDOCK|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|24595|55115|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||39855|N
102703|509|OPTSTK|MAZDOCK|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|3785|20665|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||12225|N
102721|509|OPTSTK|MAZDOCK|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|36160|71990|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||54075|N
102722|509|OPTSTK|MAZDOCK|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|1985|14435|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||8210|N
102723|1922|OPTSTK|KOTAKBANK|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|82595|99765|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||91180|N
102724|1922|OPTSTK|KOTAKBANK|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
102725|1922|OPTSTK|KOTAKBANK|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|74595|91765|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||83180|N
102726|1922|OPTSTK|KOTAKBANK|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
102727|1922|OPTSTK|KOTAKBANK|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|66595|83765|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||75180|N
102728|1922|OPTSTK|KOTAKBANK|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
102729|1922|OPTSTK|KOTAKBANK|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|58600|75770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||67185|N
102730|1922|OPTSTK|KOTAKBANK|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
102731|1922|OPTSTK|KOTAKBANK|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|56600|73770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||65185|N
102732|1922|OPTSTK|KOTAKBANK|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
102733|1922|OPTSTK|KOTAKBANK|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|52600|69770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||61185|N
102734|1922|OPTSTK|KOTAKBANK|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
102735|1922|OPTSTK|KOTAKBANK|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|48600|65770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||57185|N
102736|1922|OPTSTK|KOTAKBANK|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
102737|1922|OPTSTK|KOTAKBANK|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|44600|61770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||53185|N
102738|1922|OPTSTK|KOTAKBANK|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
102739|1922|OPTSTK|KOTAKBANK|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|40600|57770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||49185|N
102740|1922|OPTSTK|KOTAKBANK|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102741|1922|OPTSTK|KOTAKBANK|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|36600|53770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||45185|N
102742|1922|OPTSTK|KOTAKBANK|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
102743|1922|OPTSTK|KOTAKBANK|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|32605|49775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||41190|N
102744|1922|OPTSTK|KOTAKBANK|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
102745|1922|OPTSTK|KOTAKBANK|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|28605|45775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||37190|N
102746|1922|OPTSTK|KOTAKBANK|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
102747|1922|OPTSTK|KOTAKBANK|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|24605|41775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||33190|N
102748|1922|OPTSTK|KOTAKBANK|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
102749|1922|OPTSTK|KOTAKBANK|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|20605|37775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||29190|N
102750|1922|OPTSTK|KOTAKBANK|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
102751|1922|OPTSTK|KOTAKBANK|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|16605|33775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||25190|N
102753|1922|OPTSTK|KOTAKBANK|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
102754|1922|OPTSTK|KOTAKBANK|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|12610|29770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||21190|N
102755|1922|OPTSTK|KOTAKBANK|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
102756|1922|OPTSTK|KOTAKBANK|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|8610|25770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||17190|N
102757|1922|OPTSTK|KOTAKBANK|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
102758|1922|OPTSTK|KOTAKBANK|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|4610|21770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||13190|N
102759|1922|OPTSTK|KOTAKBANK|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
102760|1922|OPTSTK|KOTAKBANK|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|17160|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||8580|N
102761|1922|OPTSTK|KOTAKBANK|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
102762|1922|OPTSTK|KOTAKBANK|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|13125|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||4820|N
102763|1922|OPTSTK|KOTAKBANK|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||30|N
102767|1922|OPTSTK|KOTAKBANK|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|6975|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1270|N
102768|1922|OPTSTK|KOTAKBANK|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3520|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||370|N
102769|509|OPTSTK|MAZDOCK|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|49745|90005|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||69875|N
102773|509|OPTSTK|MAZDOCK|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|7360|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||2890|N
102774|509|OPTSTK|MAZDOCK|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|65010|108780|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||86895|N
102775|509|OPTSTK|MAZDOCK|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|390|6660|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||3525|N
102776|509|OPTSTK|MAZDOCK|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|81585|128025|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||104805|N
102779|509|OPTSTK|MAZDOCK|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|110|4420|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||2265|N
102780|509|OPTSTK|MAZDOCK|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|99155|147555|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||123355|N
102781|509|OPTSTK|MAZDOCK|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1435|N
102782|509|OPTSTK|MAZDOCK|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|117440|167240|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||142340|N
102783|1922|OPTSTK|KOTAKBANK|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||165|N
102784|1922|OPTSTK|KOTAKBANK|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|10550|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||3395|N
102785|509|OPTSTK|MAZDOCK|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||905|N
102786|509|OPTSTK|MAZDOCK|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|4.033800E+08|8.751000E+03|0|1440892800|0|0|0|0|0|136230|187000|0|0|0|1443632190|1448496000|1448548200|15|1|            |MAZDOCK25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||161615|N
102787|31181|OPTSTK|MCX|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|355240|472890|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||414065|N
102788|31181|OPTSTK|MCX|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MCX25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102789|1922|OPTSTK|KOTAKBANK|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||10|N
102790|1922|OPTSTK|KOTAKBANK|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|15275|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||6775|N
102791|1922|OPTSTK|KOTAKBANK|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
102792|1922|OPTSTK|KOTAKBANK|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|2605|19765|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||11185|N
102793|1922|OPTSTK|KOTAKBANK|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
102794|1922|OPTSTK|KOTAKBANK|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|6220|23390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||14805|N
102795|1922|OPTSTK|KOTAKBANK|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
102796|1922|OPTSTK|KOTAKBANK|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|10220|27390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||18805|N
102797|31181|OPTSTK|MCX|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|225260|342910|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||284085|N
102798|31181|OPTSTK|MCX|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MCX25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
102799|31181|OPTSTK|MCX|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|356975|474615|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||415795|N
102800|31181|OPTSTK|MCX|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MCX25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102801|1922|OPTSTK|KOTAKBANK|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
102802|31181|OPTSTK|MCX|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|317165|434805|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||375985|N
102803|1922|OPTSTK|KOTAKBANK|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|14220|31390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||22805|N
102804|1922|OPTSTK|KOTAKBANK|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
102805|1922|OPTSTK|KOTAKBANK|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|18220|35390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||26805|N
102806|1922|OPTSTK|KOTAKBANK|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
102807|1922|OPTSTK|KOTAKBANK|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|22220|39390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||30805|N
102808|1922|OPTSTK|KOTAKBANK|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
102809|1922|OPTSTK|KOTAKBANK|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|26220|43390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||34805|N
102810|31181|OPTSTK|MCX|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MCX25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102811|31181|OPTSTK|MCX|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|277355|394995|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||336175|N
102812|31181|OPTSTK|MCX|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MCX25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102813|31181|OPTSTK|MCX|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|237555|355185|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||296370|N
102814|31181|OPTSTK|MCX|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102815|31181|OPTSTK|MCX|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|227610|345230|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||286420|N
102816|31181|OPTSTK|MCX|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||10|N
102817|31181|OPTSTK|MCX|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|207760|325300|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||266530|N
102818|31181|OPTSTK|MCX|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||25|N
102819|31181|OPTSTK|MCX|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|187970|305370|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||246670|N
102820|31181|OPTSTK|MCX|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||70|N
102821|31181|OPTSTK|MCX|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|168315|285405|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||226860|N
102823|31181|OPTSTK|MCX|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||165|N
102824|31181|OPTSTK|MCX|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|148905|265405|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||207155|N
102826|31181|OPTSTK|MCX|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||365|N
102827|31181|OPTSTK|MCX|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|129905|245365|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||187635|N
102828|31181|OPTSTK|MCX|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||750|N
102830|31181|OPTSTK|MCX|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|111510|225310|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||168410|N
102831|31181|OPTSTK|MCX|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3430|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||1430|N
102835|31181|OPTSTK|MCX|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|93975|205275|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||149625|N
102836|31181|OPTSTK|MCX|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|5735|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||2555|N
102837|31181|OPTSTK|MCX|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|77575|185355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||131465|N
102838|31181|OPTSTK|MCX|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|9235|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||4300|N
102839|31181|OPTSTK|MCX|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|62565|165695|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||114130|N
102840|31181|OPTSTK|MCX|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|14260|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||7000|N
102841|31181|OPTSTK|MCX|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|49150|146470|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||97810|N
102842|31181|OPTSTK|MCX|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|290|20620|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||10455|N
102843|31181|OPTSTK|MCX|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|37505|127925|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||82715|N
102844|31181|OPTSTK|MCX|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1645|28885|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||15265|N
102845|31181|OPTSTK|MCX|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|25635|108235|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||66935|N
102846|31181|OPTSTK|MCX|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|29195|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||11670|N
102847|31181|OPTSTK|MCX|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|12420|86580|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||49500|N
102848|31181|OPTSTK|MCX|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|39680|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||17930|N
102849|31181|OPTSTK|MCX|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|3445|68815|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||36130|N
102850|31181|OPTSTK|MCX|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|51925|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||25780|N
102851|31181|OPTSTK|MCX|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|54825|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||26540|N
102852|31181|OPTSTK|MCX|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5650|66740|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||36195|N
102853|31181|OPTSTK|MCX|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|42915|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||18885|N
102854|31181|OPTSTK|MCX|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|12895|82485|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||47690|N
102855|31181|OPTSTK|MCX|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|33090|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||13045|N
102856|31181|OPTSTK|MCX|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|23315|100885|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||62100|N
102859|31181|OPTSTK|MCX|XX||1446129000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|680|33530|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||17105|N
102860|31181|OPTSTK|MCX|XX||1446129000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|29100|113900|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||71500|N
102861|18143|OPTSTK|JIOFIN|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5425|9425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP220CE|0|2|0|0||E|N|N|N|P|N|||7425|N
102862|18143|OPTSTK|JIOFIN|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
102863|18143|OPTSTK|JIOFIN|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|4425|8425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP230CE|0|2|0|0||E|N|N|N|P|N|||6425|N
102864|18143|OPTSTK|JIOFIN|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
102865|18143|OPTSTK|JIOFIN|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|3425|7425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5425|N
102866|18143|OPTSTK|JIOFIN|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
102867|18143|OPTSTK|JIOFIN|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|2425|6425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP250CE|0|2|0|0||E|N|N|N|P|N|||4425|N
102868|18143|OPTSTK|JIOFIN|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
102869|18143|OPTSTK|JIOFIN|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|1425|5425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP260CE|0|2|0|0||E|N|N|N|P|N|||3425|N
102870|18143|OPTSTK|JIOFIN|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
102871|18143|OPTSTK|JIOFIN|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|425|4425|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP270CE|0|2|0|0||E|N|N|N|P|N|||2425|N
102872|18143|OPTSTK|JIOFIN|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
102873|18143|OPTSTK|JIOFIN|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP280CE|0|2|0|0||E|N|N|N|P|N|||1720|N
102874|18143|OPTSTK|JIOFIN|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
102875|18143|OPTSTK|JIOFIN|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2495|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP290CE|0|2|0|0||E|N|N|N|P|N|||495|N
102876|18143|OPTSTK|JIOFIN|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP290PE|0|2|0|0||E|N|N|N|P|N|||40|N
102877|18143|OPTSTK|JIOFIN|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP300CE|0|2|0|0||E|N|N|N|P|N|||50|N
102878|18143|OPTSTK|JIOFIN|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2570|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP300PE|0|2|0|0||E|N|N|N|P|N|||570|N
102879|18143|OPTSTK|JIOFIN|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
102880|18143|OPTSTK|JIOFIN|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP310PE|0|2|0|0||E|N|N|N|P|N|||1570|N
102881|18143|OPTSTK|JIOFIN|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
102882|31181|OPTSTK|MCX|XX||1446129000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|19000|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||5780|N
102883|31181|OPTSTK|MCX|XX||1446129000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|41700|132920|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||87310|N
102884|31181|OPTSTK|MCX|XX||1446129000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|20050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||9590|N
102885|31181|OPTSTK|MCX|XX||1446129000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|72930|169660|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||121295|N
102886|31181|OPTSTK|MCX|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|15190|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||7045|N
102887|31181|OPTSTK|MCX|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|87970|189340|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||138655|N
102888|1922|OPTSTK|KOTAKBANK|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
102889|1922|OPTSTK|KOTAKBANK|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|30220|47390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||38805|N
102891|18143|OPTSTK|JIOFIN|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|565|4565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP320PE|0|2|0|0||E|N|N|N|P|N|||2565|N
102892|18143|OPTSTK|JIOFIN|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
102893|18143|OPTSTK|JIOFIN|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|1535|5535|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP330PE|0|2|0|0||E|N|N|N|P|N|||3535|N
102900|18143|OPTSTK|JIOFIN|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
102901|18143|OPTSTK|JIOFIN|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|2530|6530|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP340PE|0|2|0|0||E|N|N|N|P|N|||4530|N
102902|31181|OPTSTK|MCX|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|11355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||5110|N
102903|31181|OPTSTK|MCX|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|104040|209210|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||156625|N
102904|31181|OPTSTK|MCX|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|8380|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||3665|N
102905|31181|OPTSTK|MCX|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|120965|229195|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||175080|N
102906|31181|OPTSTK|MCX|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||325|N
102907|31181|OPTSTK|MCX|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|242850|359410|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||301130|N
102908|31181|OPTSTK|MCX|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|338985|456625|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||397805|N
102909|31181|OPTSTK|MCX|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MCX25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102910|31181|OPTSTK|MCX|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|299405|416995|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||358200|N
102911|31181|OPTSTK|MCX|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
102912|31181|OPTSTK|MCX|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|259975|377355|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||318665|N
102917|31181|OPTSTK|MCX|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||105|N
102918|31181|OPTSTK|MCX|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|240400|357530|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||298965|N
102919|31181|OPTSTK|MCX|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||215|N
102920|18143|OPTSTK|JIOFIN|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
102921|18143|OPTSTK|JIOFIN|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|3475|7475|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5475|N
102922|18143|OPTSTK|JIOFIN|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
102923|18143|OPTSTK|JIOFIN|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|4570|8570|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP360PE|0|2|0|0||E|N|N|N|P|N|||6570|N
102924|18143|OPTSTK|JIOFIN|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
102925|18143|OPTSTK|JIOFIN|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5400|9400|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP370PE|0|2|0|0||E|N|N|N|P|N|||7400|N
102926|18143|OPTSTK|JIOFIN|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
102927|18143|OPTSTK|JIOFIN|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|6575|10575|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP380PE|0|2|0|0||E|N|N|N|P|N|||8575|N
102928|18143|OPTSTK|JIOFIN|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
102929|18143|OPTSTK|JIOFIN|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|7575|11575|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP390PE|0|2|0|0||E|N|N|N|P|N|||9575|N
102930|18143|OPTSTK|JIOFIN|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
102931|18143|OPTSTK|JIOFIN|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|8575|12575|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP400PE|0|2|0|0||E|N|N|N|P|N|||10575|N
102932|18143|OPTSTK|JIOFIN|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JIOFIN25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
102933|18143|OPTSTK|JIOFIN|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1435449600|0|0|0|0|0|10575|14575|0|0|0|1443632188|1443657600|1443709800|15|1|            |JIOFIN25SEP420PE|0|2|0|0||E|N|N|N|P|N|||12575|N
102938|31181|OPTSTK|MCX|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|220990|337710|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||279350|N
102939|31181|OPTSTK|MCX|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||415|N
102968|31181|OPTSTK|MCX|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|201845|317905|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||259875|N
102969|31181|OPTSTK|MCX|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||750|N
102991|31181|OPTSTK|MCX|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|183060|298150|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||240605|N
102992|31181|OPTSTK|MCX|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||1290|N
103005|1922|OPTSTK|KOTAKBANK|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
103006|1922|OPTSTK|KOTAKBANK|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|34215|51385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||42800|N
103007|1922|OPTSTK|KOTAKBANK|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
103008|1922|OPTSTK|KOTAKBANK|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|38215|55385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||46800|N
103009|1922|OPTSTK|KOTAKBANK|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
103010|1922|OPTSTK|KOTAKBANK|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|42215|59385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||50800|N
103011|1922|OPTSTK|KOTAKBANK|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
103012|1922|OPTSTK|KOTAKBANK|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|46215|63385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||54800|N
103013|1922|OPTSTK|KOTAKBANK|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
103014|1922|OPTSTK|KOTAKBANK|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|50215|67385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||58800|N
103015|1922|OPTSTK|KOTAKBANK|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
103016|1922|OPTSTK|KOTAKBANK|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|54215|71385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||62800|N
103017|1922|OPTSTK|KOTAKBANK|XX||1443709800|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
103018|1922|OPTSTK|KOTAKBANK|XX||1443709800|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|84210|101380|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||92795|N
103019|1922|OPTSTK|KOTAKBANK|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|87075|104235|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||95655|N
103020|1922|OPTSTK|KOTAKBANK|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
103021|1922|OPTSTK|KOTAKBANK|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|79110|96270|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||87690|N
103022|1922|OPTSTK|KOTAKBANK|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
103023|1922|OPTSTK|KOTAKBANK|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|71150|88310|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||79730|N
103024|1922|OPTSTK|KOTAKBANK|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103025|1922|OPTSTK|KOTAKBANK|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|63185|80345|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||71765|N
103026|1922|OPTSTK|KOTAKBANK|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103027|1922|OPTSTK|KOTAKBANK|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|55225|72385|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||63805|N
103028|1922|OPTSTK|KOTAKBANK|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
103029|1922|OPTSTK|KOTAKBANK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|51245|68405|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||59825|N
103030|1922|OPTSTK|KOTAKBANK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103031|1922|OPTSTK|KOTAKBANK|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|47260|64420|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||55840|N
103032|1922|OPTSTK|KOTAKBANK|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
103033|31181|OPTSTK|MCX|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|164780|278470|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||221625|N
103034|31181|OPTSTK|MCX|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|115|4115|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||2115|N
103035|1922|OPTSTK|KOTAKBANK|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|43280|60440|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||51860|N
103036|1922|OPTSTK|KOTAKBANK|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103037|31181|OPTSTK|MCX|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|147120|258920|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||203020|N
103038|31181|OPTSTK|MCX|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|400|6250|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||3325|N
103049|31181|OPTSTK|MCX|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|130235|239575|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||184905|N
103053|31181|OPTSTK|MCX|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|865|9175|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||5020|N
103068|31181|OPTSTK|MCX|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|114245|220535|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||167390|N
103069|31181|OPTSTK|MCX|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1625|12995|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||7310|N
103070|31181|OPTSTK|MCX|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|99285|201875|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||150580|N
103071|31181|OPTSTK|MCX|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|2785|17845|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||10315|N
103078|31181|OPTSTK|MCX|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|85445|183735|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||134590|N
103079|31181|OPTSTK|MCX|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|4450|23820|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||14135|N
103109|1922|OPTSTK|KOTAKBANK|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|39300|56460|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||47880|N
103110|1922|OPTSTK|KOTAKBANK|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
103111|1922|OPTSTK|KOTAKBANK|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|35320|52480|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||43900|N
103114|31181|OPTSTK|MCX|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|72825|166245|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||119535|N
103115|31181|OPTSTK|MCX|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|6765|31005|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||18885|N
103116|1922|OPTSTK|KOTAKBANK|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103117|1922|OPTSTK|KOTAKBANK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|31355|48495|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||39925|N
103118|1922|OPTSTK|KOTAKBANK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
103119|1922|OPTSTK|KOTAKBANK|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|27415|44505|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||35960|N
103120|1922|OPTSTK|KOTAKBANK|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||25|N
103121|31181|OPTSTK|MCX|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|61405|149445|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||105425|N
103122|31181|OPTSTK|MCX|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|9780|39390|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||24585|N
103123|31181|OPTSTK|MCX|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|51220|133470|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||92345|N
103124|31181|OPTSTK|MCX|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|32630|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||14930|N
103125|31181|OPTSTK|MCX|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|42285|118475|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||80380|N
103126|31181|OPTSTK|MCX|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|18430|59890|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||39160|N
103127|31181|OPTSTK|MCX|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|34520|104490|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||69505|N
103128|31181|OPTSTK|MCX|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|24255|71945|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||48100|N
103129|31181|OPTSTK|MCX|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|27865|91565|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||59715|N
103130|31181|OPTSTK|MCX|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|31140|85100|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||58120|N
103131|31181|OPTSTK|MCX|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|22240|79730|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||50985|N
103132|31181|OPTSTK|MCX|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|39110|99280|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||69195|N
103133|31181|OPTSTK|MCX|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|17535|68985|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||43260|N
103134|31181|OPTSTK|MCX|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|48180|114380|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||81280|N
103135|31181|OPTSTK|MCX|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|13650|59320|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||36485|N
103136|31181|OPTSTK|MCX|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|58330|130310|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||94320|N
103137|31181|OPTSTK|MCX|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|10480|50710|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||30595|N
103138|1922|OPTSTK|KOTAKBANK|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|23525|40505|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||32015|N
103139|1922|OPTSTK|KOTAKBANK|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||60|N
103140|1922|OPTSTK|KOTAKBANK|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|19725|36495|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||28110|N
103141|1922|OPTSTK|KOTAKBANK|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||150|N
103142|1922|OPTSTK|KOTAKBANK|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|16085|32485|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||24285|N
103143|1922|OPTSTK|KOTAKBANK|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||295|N
103144|31181|OPTSTK|MCX|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|69520|146950|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||108235|N
103145|31181|OPTSTK|MCX|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|7975|43135|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||25555|N
103146|31181|OPTSTK|MCX|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|81755|164255|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||123005|N
103147|31181|OPTSTK|MCX|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5960|36470|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||21215|N
103148|1922|OPTSTK|KOTAKBANK|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|11990|27790|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||19890|N
103149|1922|OPTSTK|KOTAKBANK|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||365|N
103150|1922|OPTSTK|KOTAKBANK|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|9620|24540|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||17080|N
103151|31181|OPTSTK|MCX|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|94910|182050|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||138480|N
103152|1922|OPTSTK|KOTAKBANK|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||560|N
103153|31181|OPTSTK|MCX|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|4350|30620|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||17485|N
103154|1922|OPTSTK|KOTAKBANK|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|6950|20700|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||13825|N
103155|31181|OPTSTK|MCX|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|108870|200250|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||154560|N
103156|31181|OPTSTK|MCX|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|3125|25595|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||14360|N
103159|31181|OPTSTK|MCX|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|123655|218835|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||171245|N
103160|31181|OPTSTK|MCX|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|2190|21290|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||11740|N
103161|17869|OPTSTK|JSWENERGY|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|21035|28685|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP280CE|0|2|0|0||E|N|N|N|P|N|||24860|N
103162|17869|OPTSTK|JSWENERGY|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103163|17869|OPTSTK|JSWENERGY|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|17035|24685|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP320CE|0|2|0|0||E|N|N|N|P|N|||20860|N
103164|17869|OPTSTK|JSWENERGY|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
103165|31181|OPTSTK|MCX|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|139150|237710|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||188430|N
103166|31181|OPTSTK|MCX|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1485|17615|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||9550|N
103167|17869|OPTSTK|JSWENERGY|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|15040|22690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP340CE|0|2|0|0||E|N|N|N|P|N|||18865|N
103168|1922|OPTSTK|KOTAKBANK|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||910|N
103169|17869|OPTSTK|JSWENERGY|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
103170|1922|OPTSTK|KOTAKBANK|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3270|15570|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||9420|N
103171|1922|OPTSTK|KOTAKBANK|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||1470|N
103172|31181|OPTSTK|MCX|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|155295|256815|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||206055|N
103173|31181|OPTSTK|MCX|XX||1448548200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|585|11895|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||6240|N
103174|31181|OPTSTK|MCX|XX||1448548200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|189195|295535|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||242365|N
103175|31181|OPTSTK|MCX|XX||1448548200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|130|7890|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||4010|N
103176|31181|OPTSTK|MCX|XX||1448548200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|5.099837E+07|3.751000E+03|0|1440892800|0|0|0|0|0|224805|334705|0|0|0|1443632190|1448496000|1448548200|15|1|            |MCX25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||279755|N
103178|1922|OPTSTK|KOTAKBANK|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1250|11900|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||6575|N
103180|1922|OPTSTK|KOTAKBANK|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|5705|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||2445|N
103181|17869|OPTSTK|JSWENERGY|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|13040|20690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP360CE|0|2|0|0||E|N|N|N|P|N|||16865|N
103182|17869|OPTSTK|JSWENERGY|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
103183|17869|OPTSTK|JSWENERGY|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11040|18690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP380CE|0|2|0|0||E|N|N|N|P|N|||14865|N
103184|17869|OPTSTK|JSWENERGY|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
103185|17869|OPTSTK|JSWENERGY|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9040|16690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP400CE|0|2|0|0||E|N|N|N|P|N|||12865|N
103186|17869|OPTSTK|JSWENERGY|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103187|2142|OPTSTK|MFSL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|56910|71920|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT920CE|2|0|0|0||E|N|N|N|P|N|||64415|N
103188|1922|OPTSTK|KOTAKBANK|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|8670|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||4220|N
103189|17869|OPTSTK|JSWENERGY|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7040|14690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP420CE|0|2|0|0||E|N|N|N|P|N|||10865|N
103190|17869|OPTSTK|JSWENERGY|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
103191|17869|OPTSTK|JSWENERGY|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5040|12690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP440CE|0|2|0|0||E|N|N|N|P|N|||8865|N
103192|17869|OPTSTK|JSWENERGY|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
103193|1922|OPTSTK|KOTAKBANK|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|8260|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||4125|N
103194|17869|OPTSTK|JSWENERGY|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3040|10690|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP460CE|0|2|0|0||E|N|N|N|P|N|||6865|N
103195|17869|OPTSTK|JSWENERGY|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
103196|17869|OPTSTK|JSWENERGY|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1185|8835|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5010|N
103197|17869|OPTSTK|JSWENERGY|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103198|17869|OPTSTK|JSWENERGY|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|6985|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP500CE|0|2|0|0||E|N|N|N|P|N|||3200|N
103199|17869|OPTSTK|JSWENERGY|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
103200|17869|OPTSTK|JSWENERGY|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|3730|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP520CE|0|2|0|0||E|N|N|N|P|N|||835|N
103201|17869|OPTSTK|JSWENERGY|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP520PE|0|2|0|0||E|N|N|N|P|N|||40|N
103202|17869|OPTSTK|JSWENERGY|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP540CE|0|2|0|0||E|N|N|N|P|N|||95|N
103203|17869|OPTSTK|JSWENERGY|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|4330|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP540PE|0|2|0|0||E|N|N|N|P|N|||1240|N
103204|17869|OPTSTK|JSWENERGY|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
103205|17869|OPTSTK|JSWENERGY|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|6990|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP560PE|0|2|0|0||E|N|N|N|P|N|||3200|N
103206|17869|OPTSTK|JSWENERGY|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
103207|17869|OPTSTK|JSWENERGY|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|1315|8965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5140|N
103208|17869|OPTSTK|JSWENERGY|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
103209|17869|OPTSTK|JSWENERGY|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|3275|10925|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP600PE|0|2|0|0||E|N|N|N|P|N|||7100|N
103210|17869|OPTSTK|JSWENERGY|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
103211|17869|OPTSTK|JSWENERGY|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5310|12960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP620PE|0|2|0|0||E|N|N|N|P|N|||9135|N
103212|17869|OPTSTK|JSWENERGY|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
103213|17869|OPTSTK|JSWENERGY|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|7310|14960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP640PE|0|2|0|0||E|N|N|N|P|N|||11135|N
103214|17869|OPTSTK|JSWENERGY|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
103215|17869|OPTSTK|JSWENERGY|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|9310|16960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP660PE|0|2|0|0||E|N|N|N|P|N|||13135|N
103216|1922|OPTSTK|KOTAKBANK|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|6110|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||2535|N
103217|2142|OPTSTK|MFSL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MFSL25OCT920PE|2|0|0|0||E|N|N|N|P|N|||5|N
103218|1922|OPTSTK|KOTAKBANK|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|1290|11310|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||6300|N
103219|1922|OPTSTK|KOTAKBANK|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|4180|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1415|N
103220|1922|OPTSTK|KOTAKBANK|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|3515|15155|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||9335|N
103221|1922|OPTSTK|KOTAKBANK|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||850|N
103222|1922|OPTSTK|KOTAKBANK|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|6480|19540|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||13010|N
103223|1922|OPTSTK|KOTAKBANK|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||495|N
103224|1922|OPTSTK|KOTAKBANK|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|10025|24255|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||17140|N
103225|1922|OPTSTK|KOTAKBANK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||295|N
103226|1922|OPTSTK|KOTAKBANK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|12585|27735|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||20160|N
103227|1922|OPTSTK|KOTAKBANK|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||185|N
103228|1922|OPTSTK|KOTAKBANK|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|17285|33115|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||25200|N
103229|1922|OPTSTK|KOTAKBANK|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||160|N
103230|17869|OPTSTK|JSWENERGY|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
103231|17869|OPTSTK|JSWENERGY|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|11310|18960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP680PE|0|2|0|0||E|N|N|N|P|N|||15135|N
103232|17869|OPTSTK|JSWENERGY|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
103233|17869|OPTSTK|JSWENERGY|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|13310|20960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP700PE|0|2|0|0||E|N|N|N|P|N|||17135|N
103234|1922|OPTSTK|KOTAKBANK|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|20340|36660|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||28500|N
103235|1922|OPTSTK|KOTAKBANK|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||180|N
103236|17869|OPTSTK|JSWENERGY|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWENERGY25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
103237|17869|OPTSTK|JSWENERGY|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1435449600|0|0|0|0|0|15310|22960|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWENERGY25SEP720PE|0|2|0|0||E|N|N|N|P|N|||19135|N
103240|2142|OPTSTK|MFSL|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|35015|50025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1140CE|2|0|0|0||E|N|N|N|P|N|||42520|N
103241|2142|OPTSTK|MFSL|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MFSL25OCT1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
103252|1922|OPTSTK|KOTAKBANK|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|23605|40245|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||31925|N
103253|1922|OPTSTK|KOTAKBANK|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||100|N
103254|1922|OPTSTK|KOTAKBANK|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|27395|44255|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||35825|N
103255|1922|OPTSTK|KOTAKBANK|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||55|N
103256|1922|OPTSTK|KOTAKBANK|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|31265|48255|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||39760|N
103257|1922|OPTSTK|KOTAKBANK|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||30|N
103258|1922|OPTSTK|KOTAKBANK|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|35180|52250|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||43715|N
103259|1922|OPTSTK|KOTAKBANK|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
103260|1922|OPTSTK|KOTAKBANK|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|39130|56240|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||47685|N
103261|1922|OPTSTK|KOTAKBANK|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
103262|1922|OPTSTK|KOTAKBANK|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|43090|60230|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||51660|N
103263|1922|OPTSTK|KOTAKBANK|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
103268|1922|OPTSTK|KOTAKBANK|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|47060|64210|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||55635|N
103272|1922|OPTSTK|KOTAKBANK|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
103273|1922|OPTSTK|KOTAKBANK|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|55015|72175|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||63595|N
103289|1922|OPTSTK|KOTAKBANK|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
103306|1922|OPTSTK|KOTAKBANK|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|62970|80140|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||71555|N
103307|1922|OPTSTK|KOTAKBANK|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103308|1922|OPTSTK|KOTAKBANK|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|70935|88105|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||79520|N
103309|1922|OPTSTK|KOTAKBANK|XX||1446129000|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
103310|1922|OPTSTK|KOTAKBANK|XX||1446129000|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|1.988277E+09|1.200100E+04|0|1438473600|0|0|0|0|0|78895|96065|0|0|0|1443632189|1446076800|1446129000|15|1|            |KOTAKBANK25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||87480|N
103313|9683|OPTSTK|KPITTECH|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|44705|61285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||52995|N
103314|9683|OPTSTK|KPITTECH|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103315|9683|OPTSTK|KPITTECH|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36705|53285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||44995|N
103316|9683|OPTSTK|KPITTECH|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
103317|9683|OPTSTK|KPITTECH|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30705|47285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP820CE|0|2|0|0||E|N|N|N|P|N|||38995|N
103318|9683|OPTSTK|KPITTECH|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
103319|9683|OPTSTK|KPITTECH|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26705|43285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP860CE|0|2|0|0||E|N|N|N|P|N|||34995|N
103320|9683|OPTSTK|KPITTECH|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
103321|9683|OPTSTK|KPITTECH|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22705|39285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||30995|N
103322|9683|OPTSTK|KPITTECH|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
103323|9683|OPTSTK|KPITTECH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18705|35285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||26995|N
103324|9683|OPTSTK|KPITTECH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
103325|9683|OPTSTK|KPITTECH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|14710|31290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||23000|N
103326|9683|OPTSTK|KPITTECH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
103327|9683|OPTSTK|KPITTECH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10710|27290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||19000|N
103328|9683|OPTSTK|KPITTECH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
103329|9683|OPTSTK|KPITTECH|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6710|23290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||15000|N
103330|9683|OPTSTK|KPITTECH|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
103331|9683|OPTSTK|KPITTECH|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2710|19290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||11000|N
103332|9683|OPTSTK|KPITTECH|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
103333|9683|OPTSTK|KPITTECH|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|15260|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||7005|N
103334|9683|OPTSTK|KPITTECH|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
103335|9683|OPTSTK|KPITTECH|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|10685|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||3500|N
103337|2142|OPTSTK|MFSL|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|31040|46040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1180CE|2|0|0|0||E|N|N|N|P|N|||38540|N
103338|2142|OPTSTK|MFSL|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MFSL25OCT1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
103339|2142|OPTSTK|MFSL|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|27070|42060|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1220CE|2|0|0|0||E|N|N|N|P|N|||34565|N
103340|2142|OPTSTK|MFSL|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1220PE|2|0|0|0||E|N|N|N|P|N|||10|N
103341|9683|OPTSTK|KPITTECH|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||190|N
103342|2142|OPTSTK|MFSL|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23130|38070|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1260CE|2|0|0|0||E|N|N|N|P|N|||30600|N
103343|2142|OPTSTK|MFSL|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1260PE|2|0|0|0||E|N|N|N|P|N|||25|N
103344|9683|OPTSTK|KPITTECH|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||330|N
103345|2142|OPTSTK|MFSL|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19260|34070|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1300CE|2|0|0|0||E|N|N|N|P|N|||26665|N
103346|2142|OPTSTK|MFSL|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1300PE|2|0|0|0||E|N|N|N|P|N|||70|N
103347|2142|OPTSTK|MFSL|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15520|30060|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1340CE|2|0|0|0||E|N|N|N|P|N|||22790|N
103348|9683|OPTSTK|KPITTECH|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|6290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1015|N
103349|9683|OPTSTK|KPITTECH|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||25|N
103350|9683|OPTSTK|KPITTECH|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|12800|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||4830|N
103351|9683|OPTSTK|KPITTECH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
103352|9683|OPTSTK|KPITTECH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|595|17165|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||8880|N
103353|9683|OPTSTK|KPITTECH|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
103354|9683|OPTSTK|KPITTECH|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4770|21350|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||13060|N
103355|2142|OPTSTK|MFSL|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1340PE|2|0|0|0||E|N|N|N|P|N|||175|N
103356|9683|OPTSTK|KPITTECH|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
103357|9683|OPTSTK|KPITTECH|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8710|25290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||17000|N
103358|2142|OPTSTK|MFSL|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12010|26050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1380CE|2|0|0|0||E|N|N|N|P|N|||19030|N
103359|2142|OPTSTK|MFSL|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1380PE|2|0|0|0||E|N|N|N|P|N|||395|N
103360|2142|OPTSTK|MFSL|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8845|22085|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1420CE|2|0|0|0||E|N|N|N|P|N|||15465|N
103361|2142|OPTSTK|MFSL|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1420PE|2|0|0|0||E|N|N|N|P|N|||815|N
103362|2142|OPTSTK|MFSL|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4450|16550|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1460CE|2|0|0|0||E|N|N|N|P|N|||10500|N
103363|2142|OPTSTK|MFSL|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1460PE|2|0|0|0||E|N|N|N|P|N|||1200|N
103364|2142|OPTSTK|MFSL|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3350|13990|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1500CE|2|0|0|0||E|N|N|N|P|N|||8670|N
103365|2142|OPTSTK|MFSL|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1500PE|2|0|0|0||E|N|N|N|P|N|||1780|N
103366|2142|OPTSTK|MFSL|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1415|10385|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1540CE|2|0|0|0||E|N|N|N|P|N|||5900|N
103367|9683|OPTSTK|KPITTECH|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
103368|9683|OPTSTK|KPITTECH|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12710|29290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||21000|N
103369|9683|OPTSTK|KPITTECH|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
103370|9683|OPTSTK|KPITTECH|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|16710|33290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||25000|N
103371|9683|OPTSTK|KPITTECH|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
103372|9683|OPTSTK|KPITTECH|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|20710|37290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||29000|N
103373|9683|OPTSTK|KPITTECH|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
103374|9683|OPTSTK|KPITTECH|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|24705|41285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||32995|N
103375|9683|OPTSTK|KPITTECH|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
103380|9683|OPTSTK|KPITTECH|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|28705|45285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||36995|N
103381|9683|OPTSTK|KPITTECH|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
103386|9683|OPTSTK|KPITTECH|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|32705|49285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||40995|N
103387|9683|OPTSTK|KPITTECH|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
103388|9683|OPTSTK|KPITTECH|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|42705|59285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||50995|N
103389|9683|OPTSTK|KPITTECH|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103390|9683|OPTSTK|KPITTECH|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|50705|67285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||58995|N
103395|9683|OPTSTK|KPITTECH|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|48995|65575|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||57285|N
103396|9683|OPTSTK|KPITTECH|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KPITTECH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103397|9683|OPTSTK|KPITTECH|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|41030|57610|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||49320|N
103398|9683|OPTSTK|KPITTECH|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KPITTECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103399|9683|OPTSTK|KPITTECH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33075|49645|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||41360|N
103400|9683|OPTSTK|KPITTECH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |KPITTECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103401|9683|OPTSTK|KPITTECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25155|41675|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||33415|N
103402|9683|OPTSTK|KPITTECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631518|1446076800|1446129000|15|1|            |KPITTECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||20|N
103403|9683|OPTSTK|KPITTECH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21265|37675|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||29470|N
103404|9683|OPTSTK|KPITTECH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||55|N
103405|9683|OPTSTK|KPITTECH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17480|33670|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||25575|N
103406|9683|OPTSTK|KPITTECH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||140|N
103407|9683|OPTSTK|KPITTECH|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13900|29660|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||21780|N
103408|9683|OPTSTK|KPITTECH|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||170|N
103409|9683|OPTSTK|KPITTECH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|10615|25675|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||18145|N
103410|9683|OPTSTK|KPITTECH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||675|N
103411|9683|OPTSTK|KPITTECH|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7730|21770|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||14750|N
103412|9683|OPTSTK|KPITTECH|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||550|N
103413|9683|OPTSTK|KPITTECH|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5320|18030|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||11675|N
103414|9683|OPTSTK|KPITTECH|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1100|N
103415|9683|OPTSTK|KPITTECH|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3415|14535|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||8975|N
103416|9683|OPTSTK|KPITTECH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4720|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1990|N
103417|9683|OPTSTK|KPITTECH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|9240|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||4550|N
103418|9683|OPTSTK|KPITTECH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|7160|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3560|N
103419|9683|OPTSTK|KPITTECH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|6665|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||2850|N
103420|9683|OPTSTK|KPITTECH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1395|10345|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5870|N
103421|9683|OPTSTK|KPITTECH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|4665|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1680|N
103438|9683|OPTSTK|KPITTECH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3040|13650|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||8345|N
103439|9683|OPTSTK|KPITTECH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||900|N
103446|9683|OPTSTK|KPITTECH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6690|18770|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||12730|N
103451|9683|OPTSTK|KPITTECH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||510|N
103452|9683|OPTSTK|KPITTECH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9270|22580|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||15925|N
103453|9683|OPTSTK|KPITTECH|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||300|N
103454|9683|OPTSTK|KPITTECH|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12210|26500|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||19355|N
103455|9683|OPTSTK|KPITTECH|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||200|N
103456|9683|OPTSTK|KPITTECH|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15455|30475|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||22965|N
103457|9683|OPTSTK|KPITTECH|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||385|N
103458|9683|OPTSTK|KPITTECH|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|18820|34380|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||26600|N
103459|9683|OPTSTK|KPITTECH|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||230|N
103460|9683|OPTSTK|KPITTECH|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|22565|38495|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||30530|N
103461|9683|OPTSTK|KPITTECH|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||135|N
103462|9683|OPTSTK|KPITTECH|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|26335|42505|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||34420|N
103463|9683|OPTSTK|KPITTECH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||80|N
103464|9683|OPTSTK|KPITTECH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|30175|46505|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||38340|N
103465|9683|OPTSTK|KPITTECH|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
103466|9683|OPTSTK|KPITTECH|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|38000|54500|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||46250|N
103467|9683|OPTSTK|KPITTECH|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |KPITTECH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
103468|9683|OPTSTK|KPITTECH|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|2.741438E+08|2.000100E+04|0|1438473600|0|0|0|0|0|45915|62475|0|0|0|1443632189|1446076800|1446129000|15|1|            |KPITTECH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||54195|N
103473|19234|OPTSTK|LAURUSLABS|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|11615|22605|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP670CE|0|2|0|0||E|N|N|N|P|N|||17110|N
103474|19234|OPTSTK|LAURUSLABS|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
103475|19234|OPTSTK|LAURUSLABS|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9615|20605|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP690CE|0|2|0|0||E|N|N|N|P|N|||15110|N
103480|19234|OPTSTK|LAURUSLABS|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
103481|19234|OPTSTK|LAURUSLABS|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7615|18605|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP710CE|0|2|0|0||E|N|N|N|P|N|||13110|N
103482|19234|OPTSTK|LAURUSLABS|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
103483|19234|OPTSTK|LAURUSLABS|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5615|16605|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP730CE|0|2|0|0||E|N|N|N|P|N|||11110|N
103484|19234|OPTSTK|LAURUSLABS|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
103485|19234|OPTSTK|LAURUSLABS|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2650|13640|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP750CE|0|2|0|0||E|N|N|N|P|N|||8145|N
103486|19234|OPTSTK|LAURUSLABS|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
103487|19234|OPTSTK|LAURUSLABS|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1145|12135|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP770CE|0|2|0|0||E|N|N|N|P|N|||6640|N
103488|19234|OPTSTK|LAURUSLABS|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
103493|19234|OPTSTK|LAURUSLABS|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|10575|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5090|N
103494|19234|OPTSTK|LAURUSLABS|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
103498|19234|OPTSTK|LAURUSLABS|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|8400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP810CE|0|2|0|0||E|N|N|N|P|N|||3130|N
103499|19234|OPTSTK|LAURUSLABS|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP810PE|0|2|0|0||E|N|N|N|P|N|||35|N
103500|2142|OPTSTK|MFSL|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|60|6110|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1540PE|2|0|0|0||E|N|N|N|P|N|||3085|N
103501|2142|OPTSTK|MFSL|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1185|8385|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1580CE|2|0|0|0||E|N|N|N|P|N|||4785|N
103502|11723|OPTSTK|JSWSTEEL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|47025|57435|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||52230|N
103503|11723|OPTSTK|JSWSTEEL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103504|11723|OPTSTK|JSWSTEEL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|43025|53435|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||48230|N
103505|11723|OPTSTK|JSWSTEEL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103506|11723|OPTSTK|JSWSTEEL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|39030|49440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||44235|N
103507|11723|OPTSTK|JSWSTEEL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103508|11723|OPTSTK|JSWSTEEL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|35030|45440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||40235|N
103509|11723|OPTSTK|JSWSTEEL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103510|11723|OPTSTK|JSWSTEEL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|33030|43440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||38235|N
103511|11723|OPTSTK|JSWSTEEL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
103512|19234|OPTSTK|LAURUSLABS|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|5385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP830CE|0|2|0|0||E|N|N|N|P|N|||1360|N
103513|19234|OPTSTK|LAURUSLABS|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP830PE|0|2|0|0||E|N|N|N|P|N|||250|N
103514|11723|OPTSTK|JSWSTEEL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|31030|41440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||36235|N
103515|11723|OPTSTK|JSWSTEEL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
103516|11723|OPTSTK|JSWSTEEL|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|29030|39440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||34235|N
103517|11723|OPTSTK|JSWSTEEL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
103518|19234|OPTSTK|LAURUSLABS|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP850CE|0|2|0|0||E|N|N|N|P|N|||225|N
103519|19234|OPTSTK|LAURUSLABS|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|4805|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP850PE|0|2|0|0||E|N|N|N|P|N|||1055|N
103520|11723|OPTSTK|JSWSTEEL|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|27030|37440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||32235|N
103521|11723|OPTSTK|JSWSTEEL|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
103522|19234|OPTSTK|LAURUSLABS|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP870CE|0|2|0|0||E|N|N|N|P|N|||35|N
103523|11723|OPTSTK|JSWSTEEL|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|25030|35440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||30235|N
103524|11723|OPTSTK|JSWSTEEL|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
103525|11723|OPTSTK|JSWSTEEL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|23030|33440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||28235|N
103526|11723|OPTSTK|JSWSTEEL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
103527|11723|OPTSTK|JSWSTEEL|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|21030|31440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP860CE|0|2|0|0||E|N|N|N|P|N|||26235|N
103528|11723|OPTSTK|JSWSTEEL|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
103529|11723|OPTSTK|JSWSTEEL|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|19030|29440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||24235|N
103530|11723|OPTSTK|JSWSTEEL|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
103531|11723|OPTSTK|JSWSTEEL|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|17030|27440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP900CE|0|2|0|0||E|N|N|N|P|N|||22235|N
103532|11723|OPTSTK|JSWSTEEL|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
103533|11723|OPTSTK|JSWSTEEL|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|15030|25440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP920CE|0|2|0|0||E|N|N|N|P|N|||20235|N
103534|11723|OPTSTK|JSWSTEEL|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
103535|11723|OPTSTK|JSWSTEEL|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|13030|23440|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||18235|N
103536|11723|OPTSTK|JSWSTEEL|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
103537|19234|OPTSTK|LAURUSLABS|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|8090|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP870PE|0|2|0|0||E|N|N|N|P|N|||2930|N
103538|19234|OPTSTK|LAURUSLABS|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
103539|11723|OPTSTK|JSWSTEEL|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|11035|21445|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP960CE|0|2|0|0||E|N|N|N|P|N|||16240|N
103540|11723|OPTSTK|JSWSTEEL|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
103541|11723|OPTSTK|JSWSTEEL|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|9850|20260|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP980CE|0|2|0|0||E|N|N|N|P|N|||15055|N
103542|11723|OPTSTK|JSWSTEEL|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
103543|11723|OPTSTK|JSWSTEEL|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|7120|17530|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||12325|N
103544|11723|OPTSTK|JSWSTEEL|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103545|11723|OPTSTK|JSWSTEEL|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6525|16935|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||11730|N
103546|11723|OPTSTK|JSWSTEEL|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
103547|11723|OPTSTK|JSWSTEEL|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|3795|14205|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||9000|N
103548|11723|OPTSTK|JSWSTEEL|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
103549|11723|OPTSTK|JSWSTEEL|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2040|12450|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||7245|N
103550|11723|OPTSTK|JSWSTEEL|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
103551|11723|OPTSTK|JSWSTEEL|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|9700|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||4530|N
103552|11723|OPTSTK|JSWSTEEL|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
103553|11723|OPTSTK|JSWSTEEL|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|7175|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||2465|N
103554|11723|OPTSTK|JSWSTEEL|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
103555|11723|OPTSTK|JSWSTEEL|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|3520|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||615|N
103556|11723|OPTSTK|JSWSTEEL|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2885|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||310|N
103557|11723|OPTSTK|JSWSTEEL|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||145|N
103566|11723|OPTSTK|JSWSTEEL|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|6205|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1825|N
103567|11723|OPTSTK|JSWSTEEL|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
103572|19234|OPTSTK|LAURUSLABS|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|10025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP890PE|0|2|0|0||E|N|N|N|P|N|||4555|N
103573|19234|OPTSTK|LAURUSLABS|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
103574|11723|OPTSTK|JSWSTEEL|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|8675|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||3555|N
103575|19234|OPTSTK|LAURUSLABS|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|675|11665|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP910PE|0|2|0|0||E|N|N|N|P|N|||6170|N
103576|19234|OPTSTK|LAURUSLABS|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
103577|19234|OPTSTK|LAURUSLABS|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3505|14495|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP930PE|0|2|0|0||E|N|N|N|P|N|||9000|N
103578|19234|OPTSTK|LAURUSLABS|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
103579|19234|OPTSTK|LAURUSLABS|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4830|15820|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP950PE|0|2|0|0||E|N|N|N|P|N|||10325|N
103580|19234|OPTSTK|LAURUSLABS|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
103583|19234|OPTSTK|LAURUSLABS|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7395|18385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP970PE|0|2|0|0||E|N|N|N|P|N|||12890|N
103584|19234|OPTSTK|LAURUSLABS|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
103587|19234|OPTSTK|LAURUSLABS|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9395|20385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP990PE|0|2|0|0||E|N|N|N|P|N|||14890|N
103588|19234|OPTSTK|LAURUSLABS|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
103594|19234|OPTSTK|LAURUSLABS|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|11395|22385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||16890|N
103614|2142|OPTSTK|MFSL|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2150|9960|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1580PE|2|0|0|0||E|N|N|N|P|N|||6055|N
103615|2142|OPTSTK|MFSL|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|480|5990|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1620CE|2|0|0|0||E|N|N|N|P|N|||3235|N
103618|2142|OPTSTK|MFSL|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3735|13245|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1620PE|2|0|0|0||E|N|N|N|P|N|||8490|N
103619|2142|OPTSTK|MFSL|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1660CE|2|0|0|0||E|N|N|N|P|N|||1000|N
103624|19234|OPTSTK|LAURUSLABS|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
103625|19234|OPTSTK|LAURUSLABS|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|13395|24385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||18890|N
103626|19234|OPTSTK|LAURUSLABS|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
103629|19234|OPTSTK|LAURUSLABS|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|15395|26385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||20890|N
103632|2142|OPTSTK|MFSL|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5835|16845|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1660PE|2|0|0|0||E|N|N|N|P|N|||11340|N
103635|2142|OPTSTK|MFSL|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1700CE|2|0|0|0||E|N|N|N|P|N|||725|N
103636|19234|OPTSTK|LAURUSLABS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
103637|2142|OPTSTK|MFSL|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8400|20650|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1700PE|2|0|0|0||E|N|N|N|P|N|||14525|N
103638|2142|OPTSTK|MFSL|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1740CE|2|0|0|0||E|N|N|N|P|N|||780|N
103639|2142|OPTSTK|MFSL|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|11905|25095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1740PE|2|0|0|0||E|N|N|N|P|N|||18500|N
103640|2142|OPTSTK|MFSL|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1780CE|2|0|0|0||E|N|N|N|P|N|||450|N
103641|2142|OPTSTK|MFSL|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|14695|28565|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1780PE|2|0|0|0||E|N|N|N|P|N|||21630|N
103642|2142|OPTSTK|MFSL|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1820CE|2|0|0|0||E|N|N|N|P|N|||250|N
103643|2142|OPTSTK|MFSL|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|18245|32575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1820PE|2|0|0|0||E|N|N|N|P|N|||25410|N
103644|2142|OPTSTK|MFSL|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1860CE|2|0|0|0||E|N|N|N|P|N|||135|N
103645|2142|OPTSTK|MFSL|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|21965|36585|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1860PE|2|0|0|0||E|N|N|N|P|N|||29275|N
103646|2142|OPTSTK|MFSL|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1900CE|2|0|0|0||E|N|N|N|P|N|||70|N
103647|2142|OPTSTK|MFSL|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|25790|40590|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1900PE|2|0|0|0||E|N|N|N|P|N|||33190|N
103648|2142|OPTSTK|MFSL|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1940CE|2|0|0|0||E|N|N|N|P|N|||35|N
103649|2142|OPTSTK|MFSL|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|29690|44590|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1940PE|2|0|0|0||E|N|N|N|P|N|||37140|N
103650|2142|OPTSTK|MFSL|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1980CE|2|0|0|0||E|N|N|N|P|N|||20|N
103651|2142|OPTSTK|MFSL|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|33620|48580|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1980PE|2|0|0|0||E|N|N|N|P|N|||41100|N
103652|2142|OPTSTK|MFSL|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |MFSL25OCT2020CE|2|0|0|0||E|N|N|N|P|N|||10|N
103661|11723|OPTSTK|JSWSTEEL|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
103662|11723|OPTSTK|JSWSTEEL|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|285|10685|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5485|N
103663|11723|OPTSTK|JSWSTEEL|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
103664|11723|OPTSTK|JSWSTEEL|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|1695|12105|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||6900|N
103665|11723|OPTSTK|JSWSTEEL|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
103666|11723|OPTSTK|JSWSTEEL|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4555|14965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||9760|N
103667|11723|OPTSTK|JSWSTEEL|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
103668|19234|OPTSTK|LAURUSLABS|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|20395|31385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||25890|N
103669|19234|OPTSTK|LAURUSLABS|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
103670|19234|OPTSTK|LAURUSLABS|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|24395|35385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||29890|N
103671|2142|OPTSTK|MFSL|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|37580|52570|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2020PE|2|0|0|0||E|N|N|N|P|N|||45075|N
103675|11723|OPTSTK|JSWSTEEL|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6555|16965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||11760|N
103676|11723|OPTSTK|JSWSTEEL|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
103677|11723|OPTSTK|JSWSTEEL|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8555|18965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||13760|N
103678|11723|OPTSTK|JSWSTEEL|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
103679|2142|OPTSTK|MFSL|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MFSL25OCT2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
103682|19234|OPTSTK|LAURUSLABS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|22865|33855|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||28360|N
103683|19234|OPTSTK|LAURUSLABS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LAURUSLABS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103684|19234|OPTSTK|LAURUSLABS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|18895|29875|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||24385|N
103685|2142|OPTSTK|MFSL|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|41550|56550|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2060PE|2|0|0|0||E|N|N|N|P|N|||49050|N
103686|2142|OPTSTK|MFSL|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MFSL25OCT2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
103687|19234|OPTSTK|LAURUSLABS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103688|19234|OPTSTK|LAURUSLABS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|14970|25880|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||20425|N
103689|19234|OPTSTK|LAURUSLABS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||30|N
103690|19234|OPTSTK|LAURUSLABS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|11190|21870|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||16530|N
103691|19234|OPTSTK|LAURUSLABS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||115|N
103692|19234|OPTSTK|LAURUSLABS|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9405|19865|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||14635|N
103693|19234|OPTSTK|LAURUSLABS|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||210|N
103694|19234|OPTSTK|LAURUSLABS|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7730|17870|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||12800|N
103695|2142|OPTSTK|MFSL|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|55480|70490|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2200PE|2|0|0|0||E|N|N|N|P|N|||62985|N
103696|2142|OPTSTK|MFSL|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MFSL25OCT2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
103697|19234|OPTSTK|LAURUSLABS|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||355|N
103698|19234|OPTSTK|LAURUSLABS|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|6190|15900|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||11045|N
103699|19234|OPTSTK|LAURUSLABS|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||470|N
103700|11723|OPTSTK|JSWSTEEL|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10555|20965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||15760|N
103701|19234|OPTSTK|LAURUSLABS|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4815|13965|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||9390|N
103702|19234|OPTSTK|LAURUSLABS|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||770|N
103703|19234|OPTSTK|LAURUSLABS|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3630|12100|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||7865|N
103704|19234|OPTSTK|LAURUSLABS|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||1145|N
103705|19234|OPTSTK|LAURUSLABS|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2245|9945|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||6095|N
103706|19234|OPTSTK|LAURUSLABS|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||1630|N
103712|19234|OPTSTK|LAURUSLABS|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1445|8295|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||4870|N
103713|19234|OPTSTK|LAURUSLABS|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|250|4390|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||2320|N
103714|19234|OPTSTK|LAURUSLABS|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|715|6685|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||3700|N
103715|19234|OPTSTK|LAURUSLABS|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|690|5710|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||3200|N
103716|19234|OPTSTK|LAURUSLABS|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|295|5385|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||2840|N
103717|19234|OPTSTK|LAURUSLABS|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|1310|7210|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||4260|N
103718|19234|OPTSTK|LAURUSLABS|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|4155|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||2030|N
103719|19234|OPTSTK|LAURUSLABS|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|2085|8825|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5455|N
103720|11723|OPTSTK|JSWSTEEL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
103721|11723|OPTSTK|JSWSTEEL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12555|22965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||17760|N
103722|2142|OPTSTK|MFSL|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|63440|78450|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2280PE|2|0|0|0||E|N|N|N|P|N|||70945|N
103723|2142|OPTSTK|MFSL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|61315|76325|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV880CE|2|0|0|0||E|N|N|N|P|N|||68820|N
103724|2142|OPTSTK|MFSL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MFSL25NOV880PE|2|0|0|0||E|N|N|N|P|N|||5|N
103725|2142|OPTSTK|MFSL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|53390|68400|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV960CE|2|0|0|0||E|N|N|N|P|N|||60895|N
103726|19234|OPTSTK|LAURUSLABS|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT900CE|0|2|0|0||E|N|N|N|P|N|||1460|N
103727|2142|OPTSTK|MFSL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MFSL25NOV960PE|2|0|0|0||E|N|N|N|P|N|||5|N
103728|19234|OPTSTK|LAURUSLABS|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|3025|10545|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT900PE|0|2|0|0||E|N|N|N|P|N|||6785|N
103729|2142|OPTSTK|MFSL|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|45465|60475|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1040CE|2|0|0|0||E|N|N|N|P|N|||52970|N
103730|19234|OPTSTK|LAURUSLABS|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1045|N
103731|2142|OPTSTK|MFSL|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MFSL25NOV1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
103732|2142|OPTSTK|MFSL|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|37565|52545|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1120CE|2|0|0|0||E|N|N|N|P|N|||45055|N
103733|2142|OPTSTK|MFSL|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1120PE|2|0|0|0||E|N|N|N|P|N|||15|N
103734|2142|OPTSTK|MFSL|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|33645|48585|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1160CE|2|0|0|0||E|N|N|N|P|N|||41115|N
103735|2142|OPTSTK|MFSL|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1160PE|2|0|0|0||E|N|N|N|P|N|||30|N
103736|2142|OPTSTK|MFSL|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|29770|44620|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1200CE|2|0|0|0||E|N|N|N|P|N|||37195|N
103737|2142|OPTSTK|MFSL|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1200PE|2|0|0|0||E|N|N|N|P|N|||75|N
103738|2142|OPTSTK|MFSL|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|25965|40665|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1240CE|2|0|0|0||E|N|N|N|P|N|||33315|N
103739|2142|OPTSTK|MFSL|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1240PE|2|0|0|0||E|N|N|N|P|N|||155|N
103740|2142|OPTSTK|MFSL|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|22280|36720|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1280CE|2|0|0|0||E|N|N|N|P|N|||29500|N
103741|2142|OPTSTK|MFSL|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1280PE|2|0|0|0||E|N|N|N|P|N|||305|N
103742|2142|OPTSTK|MFSL|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|18775|32815|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1320CE|2|0|0|0||E|N|N|N|P|N|||25795|N
103743|2142|OPTSTK|MFSL|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1320PE|2|0|0|0||E|N|N|N|P|N|||560|N
103744|2142|OPTSTK|MFSL|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15495|28985|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1360CE|2|0|0|0||E|N|N|N|P|N|||22240|N
103745|2142|OPTSTK|MFSL|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1360PE|2|0|0|0||E|N|N|N|P|N|||965|N
103746|2142|OPTSTK|MFSL|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12505|25255|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1400CE|2|0|0|0||E|N|N|N|P|N|||18880|N
103747|2142|OPTSTK|MFSL|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1400PE|2|0|0|0||E|N|N|N|P|N|||1570|N
103748|2142|OPTSTK|MFSL|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|9850|21680|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1440CE|2|0|0|0||E|N|N|N|P|N|||15765|N
103749|2142|OPTSTK|MFSL|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1440PE|2|0|0|0||E|N|N|N|P|N|||2420|N
103750|19234|OPTSTK|LAURUSLABS|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|4790|13010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||8900|N
103751|19234|OPTSTK|LAURUSLABS|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT940CE|0|2|0|0||E|N|N|N|P|N|||745|N
103752|2142|OPTSTK|MFSL|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|7555|18315|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1480CE|2|0|0|0||E|N|N|N|P|N|||12935|N
103753|2142|OPTSTK|MFSL|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1420|5680|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1480PE|2|0|0|0||E|N|N|N|P|N|||3550|N
103754|19234|OPTSTK|LAURUSLABS|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5615|14435|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT940PE|0|2|0|0||E|N|N|N|P|N|||10025|N
103755|19234|OPTSTK|LAURUSLABS|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||510|N
103756|2142|OPTSTK|MFSL|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5635|15215|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1520CE|2|0|0|0||E|N|N|N|P|N|||10425|N
103757|2142|OPTSTK|MFSL|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2285|7725|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1520PE|2|0|0|0||E|N|N|N|P|N|||5005|N
103758|2142|OPTSTK|MFSL|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4085|12415|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1560CE|2|0|0|0||E|N|N|N|P|N|||8250|N
103759|2142|OPTSTK|MFSL|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3450|10130|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1560PE|2|0|0|0||E|N|N|N|P|N|||6790|N
103760|2142|OPTSTK|MFSL|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2865|9945|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1600CE|2|0|0|0||E|N|N|N|P|N|||6405|N
103761|2142|OPTSTK|MFSL|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4945|12875|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1600PE|2|0|0|0||E|N|N|N|P|N|||8910|N
103762|2142|OPTSTK|MFSL|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1945|7825|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1640CE|2|0|0|0||E|N|N|N|P|N|||4885|N
103763|19234|OPTSTK|LAURUSLABS|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|7530|16860|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||12195|N
103764|11723|OPTSTK|JSWSTEEL|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
103765|11723|OPTSTK|JSWSTEEL|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14555|24965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||19760|N
103766|19234|OPTSTK|LAURUSLABS|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT980CE|0|2|0|0||E|N|N|N|P|N|||375|N
103767|19234|OPTSTK|LAURUSLABS|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|9095|18835|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT980PE|0|2|0|0||E|N|N|N|P|N|||13965|N
103768|2142|OPTSTK|MFSL|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|6780|15910|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1640PE|2|0|0|0||E|N|N|N|P|N|||11345|N
103769|19234|OPTSTK|LAURUSLABS|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||285|N
103770|11723|OPTSTK|JSWSTEEL|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
103771|11723|OPTSTK|JSWSTEEL|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|18555|28965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||23760|N
103772|2142|OPTSTK|MFSL|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1270|6040|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1680CE|2|0|0|0||E|N|N|N|P|N|||3655|N
103773|2142|OPTSTK|MFSL|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8960|19200|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1680PE|2|0|0|0||E|N|N|N|P|N|||14080|N
103774|2142|OPTSTK|MFSL|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|690|4690|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1720CE|2|0|0|0||E|N|N|N|P|N|||2690|N
103775|2142|OPTSTK|MFSL|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|11460|22690|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1720PE|2|0|0|0||E|N|N|N|P|N|||17075|N
103776|11723|OPTSTK|JSWSTEEL|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
103777|11723|OPTSTK|JSWSTEEL|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|22555|32965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||27760|N
103778|11723|OPTSTK|JSWSTEEL|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
103779|11723|OPTSTK|JSWSTEEL|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|675|675|5|2.445454E+09|2.700100E+04|0|1435449600|0|0|0|0|0|26555|36965|0|0|0|1443632188|1443657600|1443709800|15|1|            |JSWSTEEL25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||31760|N
103780|2142|OPTSTK|MFSL|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3940|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1760CE|2|0|0|0||E|N|N|N|P|N|||1940|N
103781|2142|OPTSTK|MFSL|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|14250|26330|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1760PE|2|0|0|0||E|N|N|N|P|N|||20290|N
103782|2142|OPTSTK|MFSL|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1800CE|2|0|0|0||E|N|N|N|P|N|||1380|N
103783|2142|OPTSTK|MFSL|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|17295|30085|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1800PE|2|0|0|0||E|N|N|N|P|N|||23690|N
103784|2142|OPTSTK|MFSL|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1840CE|2|0|0|0||E|N|N|N|P|N|||960|N
103785|2142|OPTSTK|MFSL|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|20555|33915|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1840PE|2|0|0|0||E|N|N|N|P|N|||27235|N
103786|2142|OPTSTK|MFSL|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1880CE|2|0|0|0||E|N|N|N|P|N|||660|N
103787|2142|OPTSTK|MFSL|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23990|37800|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1880PE|2|0|0|0||E|N|N|N|P|N|||30895|N
103789|2142|OPTSTK|MFSL|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1920CE|2|0|0|0||E|N|N|N|P|N|||445|N
103790|2142|OPTSTK|MFSL|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|27570|41720|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1920PE|2|0|0|0||E|N|N|N|P|N|||34645|N
103795|2142|OPTSTK|MFSL|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1960CE|2|0|0|0||E|N|N|N|P|N|||300|N
103803|2142|OPTSTK|MFSL|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|31250|45660|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV1960PE|2|0|0|0||E|N|N|N|P|N|||38455|N
103804|2142|OPTSTK|MFSL|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2000CE|2|0|0|0||E|N|N|N|P|N|||195|N
103805|2142|OPTSTK|MFSL|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|35015|49615|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2000PE|2|0|0|0||E|N|N|N|P|N|||42315|N
103806|19234|OPTSTK|LAURUSLABS|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|10765|20835|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||15800|N
103807|2142|OPTSTK|MFSL|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2040CE|2|0|0|0||E|N|N|N|P|N|||130|N
103808|2142|OPTSTK|MFSL|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|38845|53575|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2040PE|2|0|0|0||E|N|N|N|P|N|||46210|N
103809|19234|OPTSTK|LAURUSLABS|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||220|N
103810|2142|OPTSTK|MFSL|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2080CE|2|0|0|0||E|N|N|N|P|N|||80|N
103811|2142|OPTSTK|MFSL|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|42715|57535|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2080PE|2|0|0|0||E|N|N|N|P|N|||50125|N
103812|19234|OPTSTK|LAURUSLABS|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|12515|22835|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||17675|N
103813|19234|OPTSTK|LAURUSLABS|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||165|N
103814|19234|OPTSTK|LAURUSLABS|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|14325|24845|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||19585|N
103815|2142|OPTSTK|MFSL|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2160CE|2|0|0|0||E|N|N|N|P|N|||35|N
103816|2142|OPTSTK|MFSL|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|50535|65465|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2160PE|2|0|0|0||E|N|N|N|P|N|||58000|N
103817|2142|OPTSTK|MFSL|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2240CE|2|0|0|0||E|N|N|N|P|N|||15|N
103818|2142|OPTSTK|MFSL|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|58415|73395|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2240PE|2|0|0|0||E|N|N|N|P|N|||65905|N
103819|2142|OPTSTK|MFSL|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MFSL25NOV2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
103820|2142|OPTSTK|MFSL|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.451148E+08|1.600100E+04|0|1440892800|0|0|0|0|0|66325|81325|0|0|0|1443632190|1448496000|1448548200|15|1|            |MFSL25NOV2320PE|2|0|0|0||E|N|N|N|P|N|||73825|N
103821|4204|OPTSTK|MOTHERSON|XX||1446129000|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2470|6470|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT62.5CE|0|0|2|0||E|N|N|N|P|N|||4470|N
103822|4204|OPTSTK|MOTHERSON|XX||1446129000|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MOTHERSON25OCT62.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
103823|4204|OPTSTK|MOTHERSON|XX||1446129000|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1970|5970|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT67.5CE|0|0|2|0||E|N|N|N|P|N|||3970|N
103824|4204|OPTSTK|MOTHERSON|XX||1446129000|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MOTHERSON25OCT67.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
103825|4204|OPTSTK|MOTHERSON|XX||1446129000|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1475|5475|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT72.5CE|0|0|2|0||E|N|N|N|P|N|||3475|N
103826|4204|OPTSTK|MOTHERSON|XX||1446129000|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MOTHERSON25OCT72.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
103827|4204|OPTSTK|MOTHERSON|XX||1446129000|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|975|4975|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT77.5CE|0|0|2|0||E|N|N|N|P|N|||2975|N
103828|4204|OPTSTK|MOTHERSON|XX||1446129000|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MOTHERSON25OCT77.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
103829|4204|OPTSTK|MOTHERSON|XX||1446129000|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|485|4485|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT82.5CE|0|0|2|0||E|N|N|N|P|N|||2485|N
103830|4204|OPTSTK|MOTHERSON|XX||1446129000|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT82.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
103831|4204|OPTSTK|MOTHERSON|XX||1446129000|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT87.5CE|0|0|2|0||E|N|N|N|P|N|||2000|N
103832|4204|OPTSTK|MOTHERSON|XX||1446129000|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT87.5PE|0|0|2|0||E|N|N|N|P|N|||20|N
103833|4204|OPTSTK|MOTHERSON|XX||1446129000|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT92.5CE|0|0|2|0||E|N|N|N|P|N|||1510|N
103834|4204|OPTSTK|MOTHERSON|XX||1446129000|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT92.5PE|0|0|2|0||E|N|N|N|P|N|||35|N
103835|4204|OPTSTK|MOTHERSON|XX||1446129000|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT97.5CE|0|0|2|0||E|N|N|N|P|N|||1085|N
103836|4204|OPTSTK|MOTHERSON|XX||1446129000|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT97.5PE|0|0|2|0||E|N|N|N|P|N|||85|N
103837|4204|OPTSTK|MOTHERSON|XX||1446129000|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT102.5CE|0|0|2|0||E|N|N|N|P|N|||675|N
103838|4204|OPTSTK|MOTHERSON|XX||1446129000|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT102.5PE|0|0|2|0||E|N|N|N|P|N|||190|N
103839|4204|OPTSTK|MOTHERSON|XX||1446129000|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT107.5CE|0|0|2|0||E|N|N|N|P|N|||390|N
103840|4204|OPTSTK|MOTHERSON|XX||1446129000|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT107.5PE|0|0|2|0||E|N|N|N|P|N|||395|N
103841|4204|OPTSTK|MOTHERSON|XX||1446129000|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT112.5CE|0|0|2|0||E|N|N|N|P|N|||210|N
103842|19234|OPTSTK|LAURUSLABS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||75|N
103843|19234|OPTSTK|LAURUSLABS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|18090|28850|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||23470|N
103844|19234|OPTSTK|LAURUSLABS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||35|N
103845|19234|OPTSTK|LAURUSLABS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|21965|32855|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||27410|N
103846|4204|OPTSTK|MOTHERSON|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT112.5PE|0|0|2|0||E|N|N|N|P|N|||710|N
103847|4204|OPTSTK|MOTHERSON|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443631518|1446076800|1446129000|15|1|            |MOTHERSON25OCT117.5CE|0|0|2|0||E|N|N|N|P|N|||110|N
103848|19234|OPTSTK|LAURUSLABS|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631518|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
103849|19234|OPTSTK|LAURUSLABS|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1438473600|0|0|0|0|0|25895|36845|0|0|0|1443632189|1446076800|1446129000|15|1|            |LAURUSLABS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||31370|N
103854|4204|OPTSTK|MOTHERSON|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT117.5PE|0|0|2|0||E|N|N|N|P|N|||1095|N
103855|4204|OPTSTK|MOTHERSON|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT122.5CE|0|0|2|0||E|N|N|N|P|N|||90|N
103858|1997|OPTSTK|LICHSGFIN|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|25595|31855|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP280CE|0|2|0|0||E|N|N|N|P|N|||28725|N
103859|1997|OPTSTK|LICHSGFIN|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103860|1997|OPTSTK|LICHSGFIN|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|23595|29855|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP300CE|0|2|0|0||E|N|N|N|P|N|||26725|N
103861|1997|OPTSTK|LICHSGFIN|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
103862|1997|OPTSTK|LICHSGFIN|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|21595|27855|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP320CE|0|2|0|0||E|N|N|N|P|N|||24725|N
103863|4204|OPTSTK|MOTHERSON|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT122.5PE|0|0|2|0||E|N|N|N|P|N|||1595|N
103897|4204|OPTSTK|MOTHERSON|XX||1448548200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5720|9720|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV30CE|0|0|2|0||E|N|N|N|P|N|||7720|N
103898|1997|OPTSTK|LICHSGFIN|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
103899|1997|OPTSTK|LICHSGFIN|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|19600|25860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP340CE|0|2|0|0||E|N|N|N|P|N|||22730|N
103900|1997|OPTSTK|LICHSGFIN|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
103901|1997|OPTSTK|LICHSGFIN|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|15600|21860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP380CE|0|2|0|0||E|N|N|N|P|N|||18730|N
103902|1997|OPTSTK|LICHSGFIN|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
103903|1997|OPTSTK|LICHSGFIN|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12600|18860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP410CE|0|2|0|0||E|N|N|N|P|N|||15730|N
103904|1997|OPTSTK|LICHSGFIN|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
103907|1997|OPTSTK|LICHSGFIN|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10600|16860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP430CE|0|2|0|0||E|N|N|N|P|N|||13730|N
103912|1997|OPTSTK|LICHSGFIN|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
103913|1997|OPTSTK|LICHSGFIN|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8600|14860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP450CE|0|2|0|0||E|N|N|N|P|N|||11730|N
103916|1997|OPTSTK|LICHSGFIN|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
103917|1997|OPTSTK|LICHSGFIN|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6600|12860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP470CE|0|2|0|0||E|N|N|N|P|N|||9730|N
103920|1997|OPTSTK|LICHSGFIN|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
103921|1997|OPTSTK|LICHSGFIN|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4600|10860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP490CE|0|2|0|0||E|N|N|N|P|N|||7730|N
103924|1997|OPTSTK|LICHSGFIN|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
103925|1997|OPTSTK|LICHSGFIN|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2600|8860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5730|N
103926|1997|OPTSTK|LICHSGFIN|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
103927|1997|OPTSTK|LICHSGFIN|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|970|7230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP530CE|0|2|0|0||E|N|N|N|P|N|||4100|N
103930|1997|OPTSTK|LICHSGFIN|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
103931|1997|OPTSTK|LICHSGFIN|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|4885|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP550CE|0|2|0|0||E|N|N|N|P|N|||1895|N
103934|1997|OPTSTK|LICHSGFIN|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP550PE|0|2|0|0||E|N|N|N|P|N|||20|N
103935|1997|OPTSTK|LICHSGFIN|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP570CE|0|2|0|0||E|N|N|N|P|N|||220|N
103936|1997|OPTSTK|LICHSGFIN|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP570PE|0|2|0|0||E|N|N|N|P|N|||375|N
103937|1997|OPTSTK|LICHSGFIN|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP590CE|0|2|0|0||E|N|N|N|P|N|||10|N
103938|1997|OPTSTK|LICHSGFIN|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|5180|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP590PE|0|2|0|0||E|N|N|N|P|N|||2100|N
103939|1997|OPTSTK|LICHSGFIN|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
103940|1997|OPTSTK|LICHSGFIN|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1015|7275|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP610PE|0|2|0|0||E|N|N|N|P|N|||4145|N
103941|1997|OPTSTK|LICHSGFIN|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
103942|1997|OPTSTK|LICHSGFIN|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3200|9460|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP630PE|0|2|0|0||E|N|N|N|P|N|||6330|N
103943|1997|OPTSTK|LICHSGFIN|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
103946|4204|OPTSTK|MOTHERSON|XX||1448548200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MOTHERSON25NOV30PE|0|0|2|0||E|N|N|N|P|N|||5|N
103947|4204|OPTSTK|MOTHERSON|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|4730|8730|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV40CE|0|0|2|0||E|N|N|N|P|N|||6730|N
103948|4204|OPTSTK|MOTHERSON|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MOTHERSON25NOV40PE|0|0|2|0||E|N|N|N|P|N|||5|N
103951|4204|OPTSTK|MOTHERSON|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|3735|7735|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV50CE|0|0|2|0||E|N|N|N|P|N|||5735|N
103952|4204|OPTSTK|MOTHERSON|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MOTHERSON25NOV50PE|0|0|2|0||E|N|N|N|P|N|||5|N
103953|4204|OPTSTK|MOTHERSON|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|3240|7240|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV55CE|0|0|2|0||E|N|N|N|P|N|||5240|N
103961|4204|OPTSTK|MOTHERSON|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MOTHERSON25NOV55PE|0|0|2|0||E|N|N|N|P|N|||5|N
103962|4204|OPTSTK|MOTHERSON|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2745|6745|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV60CE|0|0|2|0||E|N|N|N|P|N|||4745|N
103963|4204|OPTSTK|MOTHERSON|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MOTHERSON25NOV60PE|0|0|2|0||E|N|N|N|P|N|||5|N
103972|4204|OPTSTK|MOTHERSON|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2250|6250|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV65CE|0|0|2|0||E|N|N|N|P|N|||4250|N
103973|4204|OPTSTK|MOTHERSON|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MOTHERSON25NOV65PE|0|0|2|0||E|N|N|N|P|N|||5|N
103974|4204|OPTSTK|MOTHERSON|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1760|5760|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV70CE|0|0|2|0||E|N|N|N|P|N|||3760|N
103975|4204|OPTSTK|MOTHERSON|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV70PE|0|0|2|0||E|N|N|N|P|N|||5|N
103978|4204|OPTSTK|MOTHERSON|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1270|5270|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV75CE|0|0|2|0||E|N|N|N|P|N|||3270|N
103981|4204|OPTSTK|MOTHERSON|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1448496000|1448548200|15|1|            |MOTHERSON25NOV75PE|0|0|2|0||E|N|N|N|P|N|||10|N
103982|4204|OPTSTK|MOTHERSON|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|785|4785|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV80CE|0|0|2|0||E|N|N|N|P|N|||2785|N
103983|4204|OPTSTK|MOTHERSON|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV80PE|0|0|2|0||E|N|N|N|P|N|||25|N
103984|4204|OPTSTK|MOTHERSON|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|320|4320|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV85CE|0|0|2|0||E|N|N|N|P|N|||2320|N
103985|4204|OPTSTK|MOTHERSON|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV85PE|0|0|2|0||E|N|N|N|P|N|||55|N
103986|4204|OPTSTK|MOTHERSON|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV90CE|0|0|2|0||E|N|N|N|P|N|||1885|N
103987|4204|OPTSTK|MOTHERSON|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV90PE|0|0|2|0||E|N|N|N|P|N|||110|N
103988|4204|OPTSTK|MOTHERSON|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV95CE|0|0|2|0||E|N|N|N|P|N|||1490|N
103991|4204|OPTSTK|MOTHERSON|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV95PE|0|0|2|0||E|N|N|N|P|N|||210|N
103992|4204|OPTSTK|MOTHERSON|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV100CE|0|0|2|0||E|N|N|N|P|N|||1140|N
103993|4204|OPTSTK|MOTHERSON|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV100PE|0|0|2|0||E|N|N|N|P|N|||355|N
103994|4204|OPTSTK|MOTHERSON|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV105CE|0|0|2|0||E|N|N|N|P|N|||845|N
103995|4204|OPTSTK|MOTHERSON|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV105PE|0|0|2|0||E|N|N|N|P|N|||560|N
103996|4204|OPTSTK|MOTHERSON|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV110CE|0|0|2|0||E|N|N|N|P|N|||500|N
103997|4204|OPTSTK|MOTHERSON|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV110PE|0|0|2|0||E|N|N|N|P|N|||820|N
103998|4204|OPTSTK|MOTHERSON|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV115CE|0|0|2|0||E|N|N|N|P|N|||430|N
103999|4204|OPTSTK|MOTHERSON|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV115PE|0|0|2|0||E|N|N|N|P|N|||1130|N
104000|4204|OPTSTK|MOTHERSON|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV120CE|0|0|2|0||E|N|N|N|P|N|||290|N
104001|4204|OPTSTK|MOTHERSON|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV120PE|0|0|2|0||E|N|N|N|P|N|||1490|N
104002|4204|OPTSTK|MOTHERSON|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV125CE|0|0|2|0||E|N|N|N|P|N|||195|N
104003|4204|OPTSTK|MOTHERSON|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV125PE|0|0|2|0||E|N|N|N|P|N|||1890|N
104004|4204|OPTSTK|MOTHERSON|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV130CE|0|0|2|0||E|N|N|N|P|N|||125|N
104005|4204|OPTSTK|MOTHERSON|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|315|4315|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV130PE|0|0|2|0||E|N|N|N|P|N|||2315|N
104006|4204|OPTSTK|MOTHERSON|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV135CE|0|0|2|0||E|N|N|N|P|N|||80|N
104007|4204|OPTSTK|MOTHERSON|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|765|4765|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV135PE|0|0|2|0||E|N|N|N|P|N|||2765|N
104008|4204|OPTSTK|MOTHERSON|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV140CE|0|0|2|0||E|N|N|N|P|N|||50|N
104009|4204|OPTSTK|MOTHERSON|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|1230|5230|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV140PE|0|0|2|0||E|N|N|N|P|N|||3230|N
104010|4204|OPTSTK|MOTHERSON|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631518|1448496000|1448548200|15|1|            |MOTHERSON25NOV150CE|0|0|2|0||E|N|N|N|P|N|||20|N
104011|4204|OPTSTK|MOTHERSON|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1440892800|0|0|0|0|0|2190|6190|0|0|0|1443632190|1448496000|1448548200|15|1|            |MOTHERSON25NOV150PE|0|0|2|0||E|N|N|N|P|N|||4190|N
104012|4503|OPTSTK|MPHASIS|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|82515|114715|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||98615|N
104013|4503|OPTSTK|MPHASIS|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MPHASIS25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104014|4503|OPTSTK|MPHASIS|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|38170|69840|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||54005|N
104015|4503|OPTSTK|MPHASIS|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||180|N
104016|4503|OPTSTK|MPHASIS|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|29010|59810|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||44410|N
104019|4503|OPTSTK|MPHASIS|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||540|N
104020|4503|OPTSTK|MPHASIS|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|20715|49845|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||35280|N
104021|4503|OPTSTK|MPHASIS|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||1355|N
104022|4503|OPTSTK|MPHASIS|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|13670|40140|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||26905|N
104023|1997|OPTSTK|LICHSGFIN|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5005|11265|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP650PE|0|2|0|0||E|N|N|N|P|N|||8135|N
104024|1997|OPTSTK|LICHSGFIN|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
104025|18096|OPTSTK|JUBLFOOD|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|21435|27995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP360CE|0|2|0|0||E|N|N|N|P|N|||24715|N
104026|18096|OPTSTK|JUBLFOOD|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104027|18096|OPTSTK|JUBLFOOD|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|17435|23995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP400CE|0|2|0|0||E|N|N|N|P|N|||20715|N
104028|18096|OPTSTK|JUBLFOOD|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104029|18096|OPTSTK|JUBLFOOD|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|13435|19995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP440CE|0|2|0|0||E|N|N|N|P|N|||16715|N
104030|18096|OPTSTK|JUBLFOOD|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104031|18096|OPTSTK|JUBLFOOD|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|9435|15995|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP480CE|0|2|0|0||E|N|N|N|P|N|||12715|N
104032|18096|OPTSTK|JUBLFOOD|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104033|18096|OPTSTK|JUBLFOOD|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5875|12435|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP520CE|0|2|0|0||E|N|N|N|P|N|||9155|N
104034|1997|OPTSTK|LICHSGFIN|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7140|13400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP670PE|0|2|0|0||E|N|N|N|P|N|||10270|N
104035|1997|OPTSTK|LICHSGFIN|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
104036|1997|OPTSTK|LICHSGFIN|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9140|15400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP690PE|0|2|0|0||E|N|N|N|P|N|||12270|N
104037|18096|OPTSTK|JUBLFOOD|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104038|18096|OPTSTK|JUBLFOOD|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|3820|10380|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP540CE|0|2|0|0||E|N|N|N|P|N|||7100|N
104039|18096|OPTSTK|JUBLFOOD|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
104040|18096|OPTSTK|JUBLFOOD|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1820|8380|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5100|N
104041|18096|OPTSTK|JUBLFOOD|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104042|18096|OPTSTK|JUBLFOOD|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|6390|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP580CE|0|2|0|0||E|N|N|N|P|N|||3125|N
104043|18096|OPTSTK|JUBLFOOD|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
104044|18096|OPTSTK|JUBLFOOD|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP600CE|0|2|0|0||E|N|N|N|P|N|||1170|N
104045|18096|OPTSTK|JUBLFOOD|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP600PE|0|2|0|0||E|N|N|N|P|N|||170|N
104046|18096|OPTSTK|JUBLFOOD|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP620CE|0|2|0|0||E|N|N|N|P|N|||70|N
104047|18096|OPTSTK|JUBLFOOD|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|4100|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP620PE|0|2|0|0||E|N|N|N|P|N|||1225|N
104048|18096|OPTSTK|JUBLFOOD|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
104049|18096|OPTSTK|JUBLFOOD|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|6475|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP640PE|0|2|0|0||E|N|N|N|P|N|||3200|N
104050|18096|OPTSTK|JUBLFOOD|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
104051|18096|OPTSTK|JUBLFOOD|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|1620|8180|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP660PE|0|2|0|0||E|N|N|N|P|N|||4900|N
104052|18096|OPTSTK|JUBLFOOD|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
104053|18096|OPTSTK|JUBLFOOD|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|3410|9970|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP680PE|0|2|0|0||E|N|N|N|P|N|||6690|N
104054|1997|OPTSTK|LICHSGFIN|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
104055|1997|OPTSTK|LICHSGFIN|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11140|17400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP710PE|0|2|0|0||E|N|N|N|P|N|||14270|N
104056|1997|OPTSTK|LICHSGFIN|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
104057|1997|OPTSTK|LICHSGFIN|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13140|19400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP730PE|0|2|0|0||E|N|N|N|P|N|||16270|N
104060|18096|OPTSTK|JUBLFOOD|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104061|18096|OPTSTK|JUBLFOOD|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5620|12180|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP700PE|0|2|0|0||E|N|N|N|P|N|||8900|N
104062|18096|OPTSTK|JUBLFOOD|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
104063|18096|OPTSTK|JUBLFOOD|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|7765|14325|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP720PE|0|2|0|0||E|N|N|N|P|N|||11045|N
104064|18096|OPTSTK|JUBLFOOD|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
104065|18096|OPTSTK|JUBLFOOD|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|10005|16565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP740PE|0|2|0|0||E|N|N|N|P|N|||13285|N
104066|18096|OPTSTK|JUBLFOOD|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
104067|18096|OPTSTK|JUBLFOOD|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|11615|18175|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP760PE|0|2|0|0||E|N|N|N|P|N|||14895|N
104068|18096|OPTSTK|JUBLFOOD|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
104069|4503|OPTSTK|MPHASIS|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|70|5800|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||2935|N
104070|4503|OPTSTK|MPHASIS|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|8170|31020|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||19595|N
104071|1997|OPTSTK|LICHSGFIN|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
104072|18096|OPTSTK|JUBLFOOD|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|14005|20565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP780PE|0|2|0|0||E|N|N|N|P|N|||17285|N
104073|18096|OPTSTK|JUBLFOOD|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
104074|1997|OPTSTK|LICHSGFIN|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|26140|32400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP860PE|0|2|0|0||E|N|N|N|P|N|||29270|N
104075|1997|OPTSTK|LICHSGFIN|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|17760|24020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT360CE|0|2|0|0||E|N|N|N|P|N|||20890|N
104076|1997|OPTSTK|LICHSGFIN|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICHSGFIN25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104077|1997|OPTSTK|LICHSGFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13780|20040|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT400CE|0|2|0|0||E|N|N|N|P|N|||16910|N
104078|18096|OPTSTK|JUBLFOOD|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|16005|22565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP800PE|0|2|0|0||E|N|N|N|P|N|||19285|N
104079|18096|OPTSTK|JUBLFOOD|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
104080|18096|OPTSTK|JUBLFOOD|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|18005|24565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP820PE|0|2|0|0||E|N|N|N|P|N|||21285|N
104081|18096|OPTSTK|JUBLFOOD|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
104082|18096|OPTSTK|JUBLFOOD|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|20005|26565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP840PE|0|2|0|0||E|N|N|N|P|N|||23285|N
104083|18096|OPTSTK|JUBLFOOD|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
104084|18096|OPTSTK|JUBLFOOD|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|22005|28565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP860PE|0|2|0|0||E|N|N|N|P|N|||25285|N
104085|18096|OPTSTK|JUBLFOOD|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
104086|18096|OPTSTK|JUBLFOOD|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|24005|30565|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP880PE|0|2|0|0||E|N|N|N|P|N|||27285|N
104087|1997|OPTSTK|LICHSGFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICHSGFIN25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104088|1997|OPTSTK|LICHSGFIN|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11790|18050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT420CE|0|2|0|0||E|N|N|N|P|N|||14920|N
104089|18096|OPTSTK|JUBLFOOD|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |JUBLFOOD25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104090|18096|OPTSTK|JUBLFOOD|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1435449600|0|0|0|0|0|28000|34560|0|0|0|1443632188|1443657600|1443709800|15|1|            |JUBLFOOD25SEP920PE|0|2|0|0||E|N|N|N|P|N|||31280|N
104091|4503|OPTSTK|MPHASIS|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|8790|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||4110|N
104092|4503|OPTSTK|MPHASIS|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|2575|21165|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||11870|N
104093|4503|OPTSTK|MPHASIS|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|595|14205|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||7400|N
104094|4503|OPTSTK|MPHASIS|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|14165|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||7060|N
104095|4503|OPTSTK|MPHASIS|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5505|23495|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||14500|N
104096|4503|OPTSTK|MPHASIS|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|9055|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||3965|N
104097|4503|OPTSTK|MPHASIS|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|7725|29755|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||18740|N
104098|4503|OPTSTK|MPHASIS|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|5580|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||2160|N
104099|4503|OPTSTK|MPHASIS|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|14815|40185|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||27500|N
104100|4503|OPTSTK|MPHASIS|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||1310|N
104101|1997|OPTSTK|LICHSGFIN|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICHSGFIN25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
104102|1997|OPTSTK|LICHSGFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9815|16055|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||12935|N
104103|1997|OPTSTK|LICHSGFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICHSGFIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||10|N
104104|1997|OPTSTK|LICHSGFIN|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7875|14055|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT460CE|0|2|0|0||E|N|N|N|P|N|||10965|N
104105|4503|OPTSTK|MPHASIS|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|23680|51560|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||37620|N
104106|4503|OPTSTK|MPHASIS|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||1005|N
104107|4503|OPTSTK|MPHASIS|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|31895|61525|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||46710|N
104108|4503|OPTSTK|MPHASIS|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||515|N
104109|4503|OPTSTK|MPHASIS|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|40790|71550|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||56170|N
104110|1997|OPTSTK|LICHSGFIN|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT460PE|0|2|0|0||E|N|N|N|P|N|||30|N
104111|1997|OPTSTK|LICHSGFIN|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6020|12050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT480CE|0|2|0|0||E|N|N|N|P|N|||9035|N
104112|4503|OPTSTK|MPHASIS|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||255|N
104113|4503|OPTSTK|MPHASIS|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|50145|81575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||65860|N
104114|4503|OPTSTK|MPHASIS|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||120|N
104115|4503|OPTSTK|MPHASIS|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|59775|91585|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||75680|N
104116|4503|OPTSTK|MPHASIS|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||55|N
104117|4503|OPTSTK|MPHASIS|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|69565|101575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||85570|N
104118|4503|OPTSTK|MPHASIS|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MPHASIS25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
104119|4503|OPTSTK|MPHASIS|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|104255|136445|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||120350|N
104120|4503|OPTSTK|MPHASIS|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|93240|125430|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||109335|N
104121|4503|OPTSTK|MPHASIS|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MPHASIS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104122|4503|OPTSTK|MPHASIS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|73505|105615|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||89560|N
104123|4503|OPTSTK|MPHASIS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||40|N
104124|4503|OPTSTK|MPHASIS|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|63760|95700|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||79730|N
104125|4503|OPTSTK|MPHASIS|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||115|N
104126|4503|OPTSTK|MPHASIS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|54225|85805|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||70015|N
104127|4503|OPTSTK|MPHASIS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||305|N
104128|4503|OPTSTK|MPHASIS|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|45060|75960|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||60510|N
104129|4503|OPTSTK|MPHASIS|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||705|N
104130|4503|OPTSTK|MPHASIS|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|36465|66245|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||51355|N
104131|4503|OPTSTK|MPHASIS|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||1460|N
104132|4503|OPTSTK|MPHASIS|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|28655|56795|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||42725|N
104133|4503|OPTSTK|MPHASIS|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|700|4760|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||2730|N
104134|4503|OPTSTK|MPHASIS|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|21800|47760|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||34780|N
104135|4503|OPTSTK|MPHASIS|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1565|7815|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||4690|N
104136|4503|OPTSTK|MPHASIS|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|16015|39315|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||27665|N
104137|4503|OPTSTK|MPHASIS|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|3035|11935|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||7485|N
104138|4503|OPTSTK|MPHASIS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|11345|31665|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||21505|N
104139|4503|OPTSTK|MPHASIS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5280|17170|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||11225|N
104140|4503|OPTSTK|MPHASIS|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|7730|24920|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||16325|N
104141|4503|OPTSTK|MPHASIS|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|8440|23460|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||15950|N
104142|4503|OPTSTK|MPHASIS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|2145|16255|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||9200|N
104143|4503|OPTSTK|MPHASIS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|12595|30685|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||21640|N
104144|4503|OPTSTK|MPHASIS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|3155|14395|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||8775|N
104151|4503|OPTSTK|MPHASIS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|17730|38690|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||28210|N
104152|4503|OPTSTK|MPHASIS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1885|10595|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||6240|N
104153|4503|OPTSTK|MPHASIS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|23835|47325|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||35580|N
104156|4503|OPTSTK|MPHASIS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1050|7610|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||4330|N
104157|4503|OPTSTK|MPHASIS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|30755|56395|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||43575|N
104158|4503|OPTSTK|MPHASIS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|540|5350|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||2945|N
104159|1997|OPTSTK|LICHSGFIN|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT480PE|0|2|0|0||E|N|N|N|P|N|||90|N
104160|1997|OPTSTK|LICHSGFIN|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4570|10300|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT500CE|0|2|0|0||E|N|N|N|P|N|||7435|N
104161|4503|OPTSTK|MPHASIS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|38405|65795|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||52100|N
104162|4503|OPTSTK|MPHASIS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||1970|N
104179|1997|OPTSTK|LICHSGFIN|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT500PE|0|2|0|0||E|N|N|N|P|N|||90|N
104194|1997|OPTSTK|LICHSGFIN|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2685|7915|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5300|N
104195|1997|OPTSTK|LICHSGFIN|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICHSGFIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||165|N
104202|1997|OPTSTK|LICHSGFIN|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1720|6250|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT540CE|0|2|0|0||E|N|N|N|P|N|||3985|N
104203|1997|OPTSTK|LICHSGFIN|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT540PE|0|2|0|0||E|N|N|N|P|N|||350|N
104223|4503|OPTSTK|MPHASIS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|46650|75400|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||61025|N
104227|1997|OPTSTK|LICHSGFIN|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|140|4140|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||2140|N
104228|1997|OPTSTK|LICHSGFIN|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||835|N
104229|4503|OPTSTK|MPHASIS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||1290|N
104231|4503|OPTSTK|MPHASIS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|55360|85150|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||70255|N
104232|4503|OPTSTK|MPHASIS|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||835|N
104233|1997|OPTSTK|LICHSGFIN|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||1025|N
104234|1997|OPTSTK|LICHSGFIN|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||1800|N
104235|1997|OPTSTK|LICHSGFIN|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||490|N
104236|1997|OPTSTK|LICHSGFIN|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1120|5390|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||3255|N
104237|1997|OPTSTK|LICHSGFIN|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||215|N
104238|1997|OPTSTK|LICHSGFIN|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2530|7470|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5000|N
104239|1997|OPTSTK|LICHSGFIN|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||115|N
104240|1997|OPTSTK|LICHSGFIN|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4095|9535|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||6815|N
104241|1997|OPTSTK|LICHSGFIN|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||185|N
104242|1997|OPTSTK|LICHSGFIN|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5905|11695|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||8800|N
104243|1997|OPTSTK|LICHSGFIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||20|N
104244|1997|OPTSTK|LICHSGFIN|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7695|13705|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||10700|N
104245|1997|OPTSTK|LICHSGFIN|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||25|N
104246|1997|OPTSTK|LICHSGFIN|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|9535|15665|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||12600|N
104247|1997|OPTSTK|LICHSGFIN|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICHSGFIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||20|N
104248|1997|OPTSTK|LICHSGFIN|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11860|18060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||14960|N
104249|4503|OPTSTK|MPHASIS|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|64425|94975|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||79700|N
104250|4503|OPTSTK|MPHASIS|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||530|N
104251|1997|OPTSTK|LICHSGFIN|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICHSGFIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||10|N
104252|1997|OPTSTK|LICHSGFIN|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|13825|20055|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||16940|N
104253|4503|OPTSTK|MPHASIS|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|73755|104845|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||89300|N
104254|4503|OPTSTK|MPHASIS|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||330|N
104255|1997|OPTSTK|LICHSGFIN|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICHSGFIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
104256|1997|OPTSTK|LICHSGFIN|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|15800|22050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||18925|N
104257|4503|OPTSTK|MPHASIS|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|83275|114745|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||99010|N
104258|4503|OPTSTK|MPHASIS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||205|N
104259|1997|OPTSTK|LICHSGFIN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICHSGFIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
104260|1997|OPTSTK|LICHSGFIN|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1438473600|0|0|0|0|0|19775|26035|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICHSGFIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||22905|N
104261|4503|OPTSTK|MPHASIS|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|92920|124650|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||108785|N
104262|4503|OPTSTK|MPHASIS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443631518|1448496000|1448548200|15|1|            |MPHASIS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||75|N
104263|4503|OPTSTK|MPHASIS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|1.902502E+08|8.251000E+03|0|1440892800|0|0|0|0|0|112465|144475|0|0|0|1443632190|1448496000|1448548200|15|1|            |MPHASIS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||128470|N
104264|9480|OPTSTK|LICI|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|34925|44105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP500CE|0|2|0|0||E|N|N|N|P|N|||39515|N
104265|9480|OPTSTK|LICI|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104266|2955|OPTSTK|KALYANKJIL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5150|12530|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||8840|N
104267|9480|OPTSTK|LICI|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|30925|40105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP540CE|0|2|0|0||E|N|N|N|P|N|||35515|N
104268|9480|OPTSTK|LICI|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
104269|9480|OPTSTK|LICI|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|21925|31105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP630CE|0|2|0|0||E|N|N|N|P|N|||26515|N
104270|2955|OPTSTK|KALYANKJIL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KALYANKJIL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104271|2955|OPTSTK|KALYANKJIL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|3150|10530|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||6840|N
104272|9480|OPTSTK|LICI|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
104273|9480|OPTSTK|LICI|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|19930|29110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP650CE|0|2|0|0||E|N|N|N|P|N|||24520|N
104274|9480|OPTSTK|LICI|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
104275|9480|OPTSTK|LICI|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|17930|27110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP670CE|0|2|0|0||E|N|N|N|P|N|||22520|N
104276|9480|OPTSTK|LICI|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
104277|2955|OPTSTK|KALYANKJIL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
104278|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|139680|174680|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||157180|N
104279|9480|OPTSTK|LICI|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|15930|25110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP690CE|0|2|0|0||E|N|N|N|P|N|||20520|N
104280|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104281|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|94895|129895|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||112395|N
104282|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
104283|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|84940|119940|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||102440|N
104284|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
104285|9480|OPTSTK|LICI|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
104286|9480|OPTSTK|LICI|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|13930|23110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP710CE|0|2|0|0||E|N|N|N|P|N|||18520|N
104287|9480|OPTSTK|LICI|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
104288|9480|OPTSTK|LICI|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|11930|21110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP730CE|0|2|0|0||E|N|N|N|P|N|||16520|N
104289|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|74990|109990|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||92490|N
104290|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
104291|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|65060|100030|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||82545|N
104292|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||10|N
104293|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|55180|90060|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||72620|N
104294|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||40|N
104295|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|45450|80060|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||62755|N
104296|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||130|N
104297|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|36055|70035|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||53045|N
104298|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||375|N
104299|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|27285|60025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||43655|N
104300|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||680|N
104301|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|19070|49730|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||34400|N
104302|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||965|N
104303|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|7815|35465|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||21640|N
104304|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|5460|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||1780|N
104305|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|4325|28155|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||16240|N
104306|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|9075|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||3485|N
104307|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|380|19890|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||10135|N
104308|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|14530|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||6780|N
104309|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|13155|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||5585|N
104310|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|2155|22035|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||12095|N
104311|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|8355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||2800|N
104312|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|7675|31575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||19625|N
104313|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|7650|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||3795|N
104314|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|17090|44390|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||30740|N
104315|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|150300|185300|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||167800|N
104316|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104317|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|130490|165490|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||147990|N
104318|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104319|9480|OPTSTK|LICI|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
104320|9480|OPTSTK|LICI|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|9930|19110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP750CE|0|2|0|0||E|N|N|N|P|N|||14520|N
104321|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|120585|155585|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||138085|N
104322|9480|OPTSTK|LICI|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
104323|9480|OPTSTK|LICI|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|7930|17110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP770CE|0|2|0|0||E|N|N|N|P|N|||12520|N
104324|9480|OPTSTK|LICI|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
104325|9480|OPTSTK|LICI|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5930|15110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP790CE|0|2|0|0||E|N|N|N|P|N|||10520|N
104326|9480|OPTSTK|LICI|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
104327|2955|OPTSTK|KALYANKJIL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1150|8530|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||4840|N
104328|2955|OPTSTK|KALYANKJIL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104329|2955|OPTSTK|KALYANKJIL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|6500|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||2840|N
104330|2955|OPTSTK|KALYANKJIL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
104331|9480|OPTSTK|LICI|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3930|13110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP810CE|0|2|0|0||E|N|N|N|P|N|||8520|N
104332|9480|OPTSTK|LICI|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
104333|9480|OPTSTK|LICI|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|1930|11110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP830CE|0|2|0|0||E|N|N|N|P|N|||6520|N
104334|9480|OPTSTK|LICI|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
104335|2955|OPTSTK|KALYANKJIL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|3885|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||1085|N
104336|2955|OPTSTK|KALYANKJIL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||125|N
104389|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104390|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|110680|145680|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||128180|N
104393|2955|OPTSTK|KALYANKJIL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||115|N
104394|2955|OPTSTK|KALYANKJIL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|4190|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||1160|N
104399|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104400|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|100780|135780|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1900CE|0|2|0|0||E|N|N|N|P|N|||118280|N
104401|9480|OPTSTK|LICI|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|9085|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP850CE|0|2|0|0||E|N|N|N|P|N|||4500|N
104402|9480|OPTSTK|LICI|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
104403|9480|OPTSTK|LICI|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|7015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP870CE|0|2|0|0||E|N|N|N|P|N|||2640|N
104404|9480|OPTSTK|LICI|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP870PE|0|2|0|0||E|N|N|N|P|N|||30|N
104405|9480|OPTSTK|LICI|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP890CE|0|2|0|0||E|N|N|N|P|N|||815|N
104406|9480|OPTSTK|LICI|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP890PE|0|2|0|0||E|N|N|N|P|N|||115|N
104407|9480|OPTSTK|LICI|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP910CE|0|2|0|0||E|N|N|N|P|N|||55|N
104408|9480|OPTSTK|LICI|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|5165|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP910PE|0|2|0|0||E|N|N|N|P|N|||1355|N
104409|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104410|9480|OPTSTK|LICI|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP930CE|0|2|0|0||E|N|N|N|P|N|||10|N
104411|9480|OPTSTK|LICI|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|8150|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP930PE|0|2|0|0||E|N|N|N|P|N|||3620|N
104412|2955|OPTSTK|KALYANKJIL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
104413|2955|OPTSTK|KALYANKJIL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|6495|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||2830|N
104414|2955|OPTSTK|KALYANKJIL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104415|2955|OPTSTK|KALYANKJIL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|1305|8685|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||4995|N
104416|2955|OPTSTK|KALYANKJIL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
104417|2955|OPTSTK|KALYANKJIL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|3470|10850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||7160|N
104418|2955|OPTSTK|KALYANKJIL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
104419|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|90900|125870|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||108385|N
104420|2955|OPTSTK|KALYANKJIL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5430|12810|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||9120|N
104421|2955|OPTSTK|KALYANKJIL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
104422|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
104423|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|81050|115960|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||98505|N
104424|2955|OPTSTK|KALYANKJIL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|7475|14855|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||11165|N
104425|2955|OPTSTK|KALYANKJIL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
104426|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||40|N
104427|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|71295|106045|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||88670|N
104428|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||110|N
104429|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|61715|96145|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||78930|N
104430|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||275|N
104431|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|52425|86285|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||69355|N
104432|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||605|N
104433|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|43600|76510|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||60055|N
104434|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||1210|N
104435|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|35405|66915|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||51160|N
104436|2955|OPTSTK|KALYANKJIL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|9910|17290|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||13600|N
104437|2955|OPTSTK|KALYANKJIL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
104438|2955|OPTSTK|KALYANKJIL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|12110|19490|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||15800|N
104439|2955|OPTSTK|KALYANKJIL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KALYANKJIL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
104440|2955|OPTSTK|KALYANKJIL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|13470|20850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||17160|N
104441|2955|OPTSTK|KALYANKJIL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
104442|2955|OPTSTK|KALYANKJIL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|15470|22850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||19160|N
104443|2955|OPTSTK|KALYANKJIL|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KALYANKJIL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
104444|2955|OPTSTK|KALYANKJIL|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|17470|24850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||21160|N
104445|2955|OPTSTK|KALYANKJIL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
104446|2955|OPTSTK|KALYANKJIL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|19470|26850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||23160|N
104447|2955|OPTSTK|KALYANKJIL|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KALYANKJIL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104448|2955|OPTSTK|KALYANKJIL|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|21470|28850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||25160|N
104449|2955|OPTSTK|KALYANKJIL|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KALYANKJIL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
104450|2955|OPTSTK|KALYANKJIL|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1175|1175|5|1.031435E+09|4.700100E+04|0|1435449600|0|0|0|0|0|23470|30850|0|0|0|1443632188|1443657600|1443709800|15|1|            |KALYANKJIL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||27160|N
104451|9480|OPTSTK|LICI|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
104452|9480|OPTSTK|LICI|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|710|9890|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP950PE|0|2|0|0||E|N|N|N|P|N|||5300|N
104457|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||2225|N
104458|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|28010|57630|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||42820|N
104459|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1090|6480|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||3785|N
104460|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|21555|48805|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||35180|N
104461|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|2170|9930|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||6050|N
104462|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|16075|40555|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||28315|N
104463|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|3825|14355|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||9090|N
104464|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|11625|33075|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||22350|N
104465|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|6250|19810|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||13030|N
104466|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|8125|26445|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||17285|N
104467|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|9525|26215|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||17870|N
104468|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5475|20725|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||13100|N
104469|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|13710|33470|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||23590|N
104470|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|3550|15920|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||9735|N
104472|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|18810|41450|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||30130|N
104473|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|2215|12005|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||7110|N
104476|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|24805|50025|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||37415|N
104490|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|1305|8865|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||5085|N
104491|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|31565|59015|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||45290|N
104492|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|720|6430|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||3575|N
104495|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|39035|68335|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||53685|N
104500|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||1680|N
104504|23650|OPTSTK|MUTHOOTFIN|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|275|275|5|4.014639E+08|8.251000E+03|0|1440892800|0|0|0|0|0|55620|87580|0|0|0|1443632190|1448496000|1448548200|15|1|            |MUTHOOTFIN25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||71600|N
104506|6364|OPTSTK|NATIONALUM|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5950|9950|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT125CE|0|2|0|0||E|N|N|N|P|N|||7950|N
104510|6364|OPTSTK|NATIONALUM|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NATIONALUM25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
104512|6364|OPTSTK|NATIONALUM|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|4955|8955|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT135CE|0|2|0|0||E|N|N|N|P|N|||6955|N
104515|9480|OPTSTK|LICI|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
104516|9480|OPTSTK|LICI|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2890|12070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP970PE|0|2|0|0||E|N|N|N|P|N|||7480|N
104517|6364|OPTSTK|NATIONALUM|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NATIONALUM25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
104518|6364|OPTSTK|NATIONALUM|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|3965|7965|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT145CE|0|2|0|0||E|N|N|N|P|N|||5965|N
104519|9480|OPTSTK|LICI|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
104520|9480|OPTSTK|LICI|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4890|14070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP990PE|0|2|0|0||E|N|N|N|P|N|||9480|N
104521|12092|OPTSTK|KAYNES|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|243360|366870|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP4000CE|2|0|0|0||E|N|N|N|P|N|||305115|N
104522|6364|OPTSTK|NATIONALUM|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
104523|12092|OPTSTK|KAYNES|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KAYNES25SEP4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
104524|12092|OPTSTK|KAYNES|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|223365|346875|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP4200CE|2|0|0|0||E|N|N|N|P|N|||285120|N
104525|9480|OPTSTK|LICI|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
104526|9480|OPTSTK|LICI|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6890|16070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||11480|N
104527|9480|OPTSTK|LICI|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
104528|9480|OPTSTK|LICI|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8890|18070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||13480|N
104529|9480|OPTSTK|LICI|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
104530|12092|OPTSTK|KAYNES|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KAYNES25SEP4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
104531|9480|OPTSTK|LICI|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|10890|20070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||15480|N
104532|12092|OPTSTK|KAYNES|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|203370|326880|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP4400CE|2|0|0|0||E|N|N|N|P|N|||265125|N
104533|12092|OPTSTK|KAYNES|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KAYNES25SEP4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
104534|12092|OPTSTK|KAYNES|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|183370|306880|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP4600CE|2|0|0|0||E|N|N|N|P|N|||245125|N
104535|12092|OPTSTK|KAYNES|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KAYNES25SEP4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
104536|12092|OPTSTK|KAYNES|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|163375|286885|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP4800CE|2|0|0|0||E|N|N|N|P|N|||225130|N
104537|9480|OPTSTK|LICI|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
104538|9480|OPTSTK|LICI|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|12890|22070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||17480|N
104539|12092|OPTSTK|KAYNES|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KAYNES25SEP4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
104540|9480|OPTSTK|LICI|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
104541|9480|OPTSTK|LICI|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|14890|24070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||19480|N
104542|9480|OPTSTK|LICI|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
104543|9480|OPTSTK|LICI|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|16890|26070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||21480|N
104548|6364|OPTSTK|NATIONALUM|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2985|6985|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT155CE|0|2|0|0||E|N|N|N|P|N|||4985|N
104549|6364|OPTSTK|NATIONALUM|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT155PE|0|2|0|0||E|N|N|N|P|N|||20|N
104554|9480|OPTSTK|LICI|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|41125|50305|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT440CE|0|2|0|0||E|N|N|N|P|N|||45715|N
104555|9480|OPTSTK|LICI|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104556|9480|OPTSTK|LICI|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|37145|46325|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT480CE|0|2|0|0||E|N|N|N|P|N|||41735|N
104557|9480|OPTSTK|LICI|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104558|9480|OPTSTK|LICI|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|33165|42345|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT520CE|0|2|0|0||E|N|N|N|P|N|||37755|N
104559|9480|OPTSTK|LICI|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104560|9480|OPTSTK|LICI|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|29180|38360|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT560CE|0|2|0|0||E|N|N|N|P|N|||33770|N
104561|9480|OPTSTK|LICI|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104562|9480|OPTSTK|LICI|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|25200|34380|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT600CE|0|2|0|0||E|N|N|N|P|N|||29790|N
104563|9480|OPTSTK|LICI|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104564|9480|OPTSTK|LICI|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|23210|32390|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT620CE|0|2|0|0||E|N|N|N|P|N|||27800|N
104565|9480|OPTSTK|LICI|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
104566|9480|OPTSTK|LICI|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|21220|30400|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT640CE|0|2|0|0||E|N|N|N|P|N|||25810|N
104567|9480|OPTSTK|LICI|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104568|9480|OPTSTK|LICI|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|19230|28410|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT660CE|0|2|0|0||E|N|N|N|P|N|||23820|N
104569|9480|OPTSTK|LICI|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
104570|9480|OPTSTK|LICI|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|17245|26415|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT680CE|0|2|0|0||E|N|N|N|P|N|||21830|N
104571|9480|OPTSTK|LICI|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
104572|9480|OPTSTK|LICI|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|15270|24420|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT700CE|0|2|0|0||E|N|N|N|P|N|||19845|N
104573|9480|OPTSTK|LICI|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT700PE|0|2|0|0||E|N|N|N|P|N|||10|N
104574|9480|OPTSTK|LICI|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|13305|22425|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT720CE|0|2|0|0||E|N|N|N|P|N|||17865|N
104575|9480|OPTSTK|LICI|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT720PE|0|2|0|0||E|N|N|N|P|N|||20|N
104576|9480|OPTSTK|LICI|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|11385|20425|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT740CE|0|2|0|0||E|N|N|N|P|N|||15905|N
104577|9480|OPTSTK|LICI|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT740PE|0|2|0|0||E|N|N|N|P|N|||50|N
104578|9480|OPTSTK|LICI|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|9515|18415|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT760CE|0|2|0|0||E|N|N|N|P|N|||13965|N
104579|9480|OPTSTK|LICI|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT760PE|0|2|0|0||E|N|N|N|P|N|||260|N
104580|9480|OPTSTK|LICI|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|7745|16415|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT780CE|0|2|0|0||E|N|N|N|P|N|||12080|N
104581|9480|OPTSTK|LICI|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT780PE|0|2|0|0||E|N|N|N|P|N|||125|N
104582|9480|OPTSTK|LICI|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5090|13410|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||9250|N
104583|9480|OPTSTK|LICI|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||180|N
104584|9480|OPTSTK|LICI|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|4630|12460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT820CE|0|2|0|0||E|N|N|N|P|N|||8545|N
104585|9480|OPTSTK|LICI|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT820PE|0|2|0|0||E|N|N|N|P|N|||250|N
104586|9480|OPTSTK|LICI|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3365|10565|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT840CE|0|2|0|0||E|N|N|N|P|N|||6965|N
104587|9480|OPTSTK|LICI|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT840PE|0|2|0|0||E|N|N|N|P|N|||405|N
104588|9480|OPTSTK|LICI|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|780|7230|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT860CE|0|2|0|0||E|N|N|N|P|N|||4005|N
104589|6364|OPTSTK|NATIONALUM|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2030|6030|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT165CE|0|2|0|0||E|N|N|N|P|N|||4030|N
104590|6364|OPTSTK|NATIONALUM|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT165PE|0|2|0|0||E|N|N|N|P|N|||60|N
104591|9480|OPTSTK|LICI|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT860PE|0|2|0|0||E|N|N|N|P|N|||720|N
104592|9480|OPTSTK|LICI|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|540|6150|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||3345|N
104593|9480|OPTSTK|LICI|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||1230|N
104594|9480|OPTSTK|LICI|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|4590|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT900CE|0|2|0|0||E|N|N|N|P|N|||2225|N
104595|9480|OPTSTK|LICI|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|4340|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT900PE|0|2|0|0||E|N|N|N|P|N|||2110|N
104596|6364|OPTSTK|NATIONALUM|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1020|5020|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT175CE|0|2|0|0||E|N|N|N|P|N|||3020|N
104597|9480|OPTSTK|LICI|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT920CE|0|2|0|0||E|N|N|N|P|N|||1450|N
104598|9480|OPTSTK|LICI|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|540|5860|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT920PE|0|2|0|0||E|N|N|N|P|N|||3200|N
104599|9480|OPTSTK|LICI|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT940CE|0|2|0|0||E|N|N|N|P|N|||870|N
104600|6364|OPTSTK|NATIONALUM|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT175PE|0|2|0|0||E|N|N|N|P|N|||155|N
104601|9480|OPTSTK|LICI|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|2375|8515|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5445|N
104602|6364|OPTSTK|NATIONALUM|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|100|4100|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT185CE|0|2|0|0||E|N|N|N|P|N|||2100|N
104603|6364|OPTSTK|NATIONALUM|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT185PE|0|2|0|0||E|N|N|N|P|N|||115|N
104604|6364|OPTSTK|NATIONALUM|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT195CE|0|2|0|0||E|N|N|N|P|N|||1275|N
104605|6364|OPTSTK|NATIONALUM|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT195PE|0|2|0|0||E|N|N|N|P|N|||275|N
104606|9480|OPTSTK|LICI|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT960CE|0|2|0|0||E|N|N|N|P|N|||540|N
104607|9480|OPTSTK|LICI|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|3810|10670|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT960PE|0|2|0|0||E|N|N|N|P|N|||7240|N
104608|6364|OPTSTK|NATIONALUM|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT205CE|0|2|0|0||E|N|N|N|P|N|||680|N
104609|6364|OPTSTK|NATIONALUM|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT205PE|0|2|0|0||E|N|N|N|P|N|||660|N
104610|6364|OPTSTK|NATIONALUM|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT215CE|0|2|0|0||E|N|N|N|P|N|||310|N
104611|6364|OPTSTK|NATIONALUM|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT215PE|0|2|0|0||E|N|N|N|P|N|||1305|N
104612|9480|OPTSTK|LICI|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT980CE|0|2|0|0||E|N|N|N|P|N|||815|N
104613|9480|OPTSTK|LICI|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5115|12575|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT980PE|0|2|0|0||E|N|N|N|P|N|||8845|N
104614|6364|OPTSTK|NATIONALUM|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT225CE|0|2|0|0||E|N|N|N|P|N|||140|N
104615|6364|OPTSTK|NATIONALUM|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT225PE|0|2|0|0||E|N|N|N|P|N|||2120|N
104616|6364|OPTSTK|NATIONALUM|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631518|1446076800|1446129000|15|1|            |NATIONALUM25OCT235CE|0|2|0|0||E|N|N|N|P|N|||65|N
104617|6364|OPTSTK|NATIONALUM|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1010|5010|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT235PE|0|2|0|0||E|N|N|N|P|N|||3010|N
104618|6364|OPTSTK|NATIONALUM|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT245CE|0|2|0|0||E|N|N|N|P|N|||135|N
104619|6364|OPTSTK|NATIONALUM|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2125|6125|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT245PE|0|2|0|0||E|N|N|N|P|N|||4125|N
104622|6364|OPTSTK|NATIONALUM|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|8490|12490|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV100CE|0|2|0|0||E|N|N|N|P|N|||10490|N
104623|6364|OPTSTK|NATIONALUM|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NATIONALUM25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
104624|6364|OPTSTK|NATIONALUM|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|7500|11500|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV110CE|0|2|0|0||E|N|N|N|P|N|||9500|N
104625|6364|OPTSTK|NATIONALUM|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NATIONALUM25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
104626|6364|OPTSTK|NATIONALUM|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|6510|10510|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV120CE|0|2|0|0||E|N|N|N|P|N|||8510|N
104627|9480|OPTSTK|LICI|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||240|N
104628|9480|OPTSTK|LICI|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|6125|14075|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10100|N
104629|6364|OPTSTK|NATIONALUM|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NATIONALUM25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
104630|6364|OPTSTK|NATIONALUM|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5525|9525|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV130CE|0|2|0|0||E|N|N|N|P|N|||7525|N
104631|6364|OPTSTK|NATIONALUM|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV130PE|0|2|0|0||E|N|N|N|P|N|||10|N
104632|6364|OPTSTK|NATIONALUM|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|4550|8550|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV140CE|0|2|0|0||E|N|N|N|P|N|||6550|N
104633|6364|OPTSTK|NATIONALUM|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV140PE|0|2|0|0||E|N|N|N|P|N|||25|N
104634|6364|OPTSTK|NATIONALUM|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|3600|7600|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV150CE|0|2|0|0||E|N|N|N|P|N|||5600|N
104635|9480|OPTSTK|LICI|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||165|N
104636|9480|OPTSTK|LICI|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|8195|16525|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||12360|N
104637|6364|OPTSTK|NATIONALUM|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV150PE|0|2|0|0||E|N|N|N|P|N|||65|N
104638|6364|OPTSTK|NATIONALUM|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2690|6690|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV160CE|0|2|0|0||E|N|N|N|P|N|||4690|N
104639|9480|OPTSTK|LICI|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||220|N
104640|9480|OPTSTK|LICI|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|9920|18530|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||14225|N
104641|6364|OPTSTK|NATIONALUM|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV160PE|0|2|0|0||E|N|N|N|P|N|||150|N
104642|6364|OPTSTK|NATIONALUM|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1840|5840|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV170CE|0|2|0|0||E|N|N|N|P|N|||3840|N
104643|9480|OPTSTK|LICI|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||135|N
104644|9480|OPTSTK|LICI|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|11725|20535|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||16130|N
104645|12092|OPTSTK|KAYNES|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|143380|266890|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5000CE|2|0|0|0||E|N|N|N|P|N|||205135|N
104646|12092|OPTSTK|KAYNES|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KAYNES25SEP5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
104647|9480|OPTSTK|LICI|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||80|N
104648|9480|OPTSTK|LICI|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|13595|22535|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||18065|N
104651|9480|OPTSTK|LICI|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||50|N
104652|9480|OPTSTK|LICI|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|15510|24540|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||20025|N
104653|9480|OPTSTK|LICI|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||30|N
104654|9480|OPTSTK|LICI|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|17450|26540|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||21995|N
104655|9480|OPTSTK|LICI|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
104656|9480|OPTSTK|LICI|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|19410|28540|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||23975|N
104657|9480|OPTSTK|LICI|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
104658|9480|OPTSTK|LICI|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|21380|30530|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||25955|N
104659|9480|OPTSTK|LICI|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
104660|9480|OPTSTK|LICI|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|23365|32525|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||27945|N
104661|9480|OPTSTK|LICI|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104662|9480|OPTSTK|LICI|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|25345|34515|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||29930|N
104663|9480|OPTSTK|LICI|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
104668|9480|OPTSTK|LICI|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|29320|38500|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||33910|N
104669|9480|OPTSTK|LICI|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LICI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
104672|9480|OPTSTK|LICI|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|6.324998E+09|2.800100E+04|0|1438473600|0|0|0|0|0|33300|42480|0|0|0|1443632189|1446076800|1446129000|15|1|            |LICI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||37890|N
104679|3220|OPTSTK|LODHA|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|38775|56315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP680CE|0|2|0|0||E|N|N|N|P|N|||47545|N
104680|3220|OPTSTK|LODHA|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
104681|3220|OPTSTK|LODHA|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|24775|42315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP820CE|0|2|0|0||E|N|N|N|P|N|||33545|N
104684|3220|OPTSTK|LODHA|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
104685|3220|OPTSTK|LODHA|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20775|38315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP860CE|0|2|0|0||E|N|N|N|P|N|||29545|N
104686|3220|OPTSTK|LODHA|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
104689|3220|OPTSTK|LODHA|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16775|34315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP900CE|0|2|0|0||E|N|N|N|P|N|||25545|N
104690|3220|OPTSTK|LODHA|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104691|3220|OPTSTK|LODHA|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12775|30315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP940CE|0|2|0|0||E|N|N|N|P|N|||21545|N
104709|6364|OPTSTK|NATIONALUM|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV170PE|0|2|0|0||E|N|N|N|P|N|||290|N
104712|6364|OPTSTK|NATIONALUM|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1075|5075|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV180CE|0|2|0|0||E|N|N|N|P|N|||3075|N
104713|6364|OPTSTK|NATIONALUM|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV180PE|0|2|0|0||E|N|N|N|P|N|||510|N
104714|12092|OPTSTK|KAYNES|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|123380|246890|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5200CE|2|0|0|0||E|N|N|N|P|N|||185135|N
104719|6364|OPTSTK|NATIONALUM|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV190CE|0|2|0|0||E|N|N|N|P|N|||2400|N
104720|6364|OPTSTK|NATIONALUM|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV190PE|0|2|0|0||E|N|N|N|P|N|||825|N
104721|6364|OPTSTK|NATIONALUM|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1830|N
104722|6364|OPTSTK|NATIONALUM|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV200PE|0|2|0|0||E|N|N|N|P|N|||825|N
104723|6364|OPTSTK|NATIONALUM|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1360|N
104724|6364|OPTSTK|NATIONALUM|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|3770|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV210PE|0|2|0|0||E|N|N|N|P|N|||1770|N
104725|6364|OPTSTK|NATIONALUM|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV220CE|0|2|0|0||E|N|N|N|P|N|||990|N
104726|6364|OPTSTK|NATIONALUM|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV220PE|0|2|0|0||E|N|N|N|P|N|||2390|N
104727|6364|OPTSTK|NATIONALUM|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV230CE|0|2|0|0||E|N|N|N|P|N|||705|N
104728|6364|OPTSTK|NATIONALUM|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV230PE|0|2|0|0||E|N|N|N|P|N|||3100|N
104729|6364|OPTSTK|NATIONALUM|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV240CE|0|2|0|0||E|N|N|N|P|N|||495|N
104730|6364|OPTSTK|NATIONALUM|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|1875|5875|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV240PE|0|2|0|0||E|N|N|N|P|N|||3875|N
104731|6364|OPTSTK|NATIONALUM|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV250CE|0|2|0|0||E|N|N|N|P|N|||340|N
104733|6364|OPTSTK|NATIONALUM|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|2710|6710|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV250PE|0|2|0|0||E|N|N|N|P|N|||4710|N
104736|6364|OPTSTK|NATIONALUM|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV260CE|0|2|0|0||E|N|N|N|P|N|||230|N
104737|12092|OPTSTK|KAYNES|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KAYNES25SEP5200PE|2|0|0|0||E|N|N|N|P|N|||5|N
104738|12092|OPTSTK|KAYNES|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|103385|226895|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5400CE|2|0|0|0||E|N|N|N|P|N|||165140|N
104739|12092|OPTSTK|KAYNES|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5400PE|2|0|0|0||E|N|N|N|P|N|||5|N
104740|6364|OPTSTK|NATIONALUM|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|3590|7590|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5590|N
104741|12092|OPTSTK|KAYNES|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|83395|206895|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5600CE|2|0|0|0||E|N|N|N|P|N|||145145|N
104742|6364|OPTSTK|NATIONALUM|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV270CE|0|2|0|0||E|N|N|N|P|N|||155|N
104743|6364|OPTSTK|NATIONALUM|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1440892800|0|0|0|0|0|4505|8505|0|0|0|1443632190|1448496000|1448548200|15|1|            |NATIONALUM25NOV270PE|0|2|0|0||E|N|N|N|P|N|||6505|N
104744|12092|OPTSTK|KAYNES|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5600PE|2|0|0|0||E|N|N|N|P|N|||5|N
104745|13751|OPTSTK|NAUKRI|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26100|42010|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT980CE|0|2|0|0||E|N|N|N|P|N|||34055|N
104746|13751|OPTSTK|NAUKRI|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631518|1446076800|1446129000|15|1|            |NAUKRI25OCT980PE|0|2|0|0||E|N|N|N|P|N|||15|N
104747|13751|OPTSTK|NAUKRI|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22180|38020|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||30100|N
104748|13751|OPTSTK|NAUKRI|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||40|N
104749|13751|OPTSTK|NAUKRI|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18355|34015|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||26185|N
104750|13751|OPTSTK|NAUKRI|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||105|N
104751|13751|OPTSTK|NAUKRI|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14690|30000|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||22345|N
104752|13751|OPTSTK|NAUKRI|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||250|N
104753|13751|OPTSTK|NAUKRI|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11300|26000|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||18650|N
104754|13751|OPTSTK|NAUKRI|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||535|N
104755|13751|OPTSTK|NAUKRI|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8280|22070|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||15175|N
104756|13751|OPTSTK|NAUKRI|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||1040|N
104757|13751|OPTSTK|NAUKRI|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5730|18270|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||12000|N
104758|13751|OPTSTK|NAUKRI|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||1070|N
104761|12092|OPTSTK|KAYNES|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|63395|186895|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5800CE|2|0|0|0||E|N|N|N|P|N|||125145|N
104762|12092|OPTSTK|KAYNES|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP5800PE|2|0|0|0||E|N|N|N|P|N|||5|N
104763|3220|OPTSTK|LODHA|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
104764|3220|OPTSTK|LODHA|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8780|26320|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP980CE|0|2|0|0||E|N|N|N|P|N|||17550|N
104765|3220|OPTSTK|LODHA|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
104766|3220|OPTSTK|LODHA|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4780|22320|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||13550|N
104767|3220|OPTSTK|LODHA|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
104768|3220|OPTSTK|LODHA|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|780|18320|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||9550|N
104769|3220|OPTSTK|LODHA|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
104770|3220|OPTSTK|LODHA|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|12905|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||4355|N
104771|12092|OPTSTK|KAYNES|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|43400|166900|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6000CE|2|0|0|0||E|N|N|N|P|N|||105150|N
104772|12092|OPTSTK|KAYNES|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6000PE|2|0|0|0||E|N|N|N|P|N|||5|N
104773|3220|OPTSTK|LODHA|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
104774|3220|OPTSTK|LODHA|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|7865|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1660|N
104775|3220|OPTSTK|LODHA|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||205|N
104776|3220|OPTSTK|LODHA|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||110|N
104777|3220|OPTSTK|LODHA|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|9495|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||2540|N
104778|3220|OPTSTK|LODHA|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
104779|3220|OPTSTK|LODHA|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|15135|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||6505|N
104780|3220|OPTSTK|LODHA|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
104781|3220|OPTSTK|LODHA|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1865|19405|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||10635|N
104782|3220|OPTSTK|LODHA|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
104783|3220|OPTSTK|LODHA|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5905|23445|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||14675|N
104784|3220|OPTSTK|LODHA|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
104785|3220|OPTSTK|LODHA|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9680|27220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||18450|N
104786|3220|OPTSTK|LODHA|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
104787|3220|OPTSTK|LODHA|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13680|31220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||22450|N
104788|3220|OPTSTK|LODHA|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
104789|3220|OPTSTK|LODHA|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|17680|35220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||26450|N
104790|3220|OPTSTK|LODHA|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
104791|3220|OPTSTK|LODHA|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|21680|39220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||30450|N
104792|3220|OPTSTK|LODHA|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
104793|3220|OPTSTK|LODHA|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|25680|43220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||34450|N
104794|3220|OPTSTK|LODHA|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
104795|13751|OPTSTK|NAUKRI|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3695|14705|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||9200|N
104796|13751|OPTSTK|NAUKRI|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4395|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||1920|N
104797|12092|OPTSTK|KAYNES|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|22250|145750|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6200CE|2|0|0|0||E|N|N|N|P|N|||84000|N
104798|12092|OPTSTK|KAYNES|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6200PE|2|0|0|0||E|N|N|N|P|N|||5|N
104799|13751|OPTSTK|NAUKRI|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|935|10235|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||5585|N
104800|13751|OPTSTK|NAUKRI|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25|6685|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||3355|N
104801|13751|OPTSTK|NAUKRI|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|7370|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||3605|N
104802|13751|OPTSTK|NAUKRI|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|990|9410|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5200|N
104803|13751|OPTSTK|NAUKRI|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5330|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||2400|N
104804|13751|OPTSTK|NAUKRI|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3150|13250|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||8200|N
104805|13751|OPTSTK|NAUKRI|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||1315|N
104806|13751|OPTSTK|NAUKRI|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5035|16625|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||10830|N
104807|3220|OPTSTK|LODHA|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|29675|47215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||38445|N
104808|3220|OPTSTK|LODHA|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
104809|12092|OPTSTK|KAYNES|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|4170|127620|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6400CE|2|0|0|0||E|N|N|N|P|N|||65895|N
104810|12092|OPTSTK|KAYNES|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6400PE|2|0|0|0||E|N|N|N|P|N|||5|N
104811|13751|OPTSTK|NAUKRI|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||815|N
104812|13751|OPTSTK|NAUKRI|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8320|21160|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||14740|N
104813|12092|OPTSTK|KAYNES|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|103455|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6600CE|2|0|0|0||E|N|N|N|P|N|||42395|N
104814|12092|OPTSTK|KAYNES|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2440|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6600PE|2|0|0|0||E|N|N|N|P|N|||85|N
104815|12092|OPTSTK|KAYNES|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|80425|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6800CE|2|0|0|0||E|N|N|N|P|N|||25085|N
104816|12092|OPTSTK|KAYNES|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|7480|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP6800PE|2|0|0|0||E|N|N|N|P|N|||1040|N
104817|12092|OPTSTK|KAYNES|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|46620|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7000CE|2|0|0|0||E|N|N|N|P|N|||9265|N
104818|12092|OPTSTK|KAYNES|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|30260|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7000PE|2|0|0|0||E|N|N|N|P|N|||4530|N
104819|12092|OPTSTK|KAYNES|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|17880|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7200CE|2|0|0|0||E|N|N|N|P|N|||2055|N
104820|12092|OPTSTK|KAYNES|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|63680|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7200PE|2|0|0|0||E|N|N|N|P|N|||16895|N
104821|12092|OPTSTK|KAYNES|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|3720|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7400CE|2|0|0|0||E|N|N|N|P|N|||435|N
104822|12092|OPTSTK|KAYNES|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|94220|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7400PE|2|0|0|0||E|N|N|N|P|N|||35595|N
104823|13751|OPTSTK|NAUKRI|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||505|N
104824|13751|OPTSTK|NAUKRI|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11120|24930|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||18025|N
104825|12092|OPTSTK|KAYNES|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7600CE|2|0|0|0||E|N|N|N|P|N|||35|N
104826|12092|OPTSTK|KAYNES|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|116350|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP7600PE|2|0|0|0||E|N|N|N|P|N|||54920|N
104827|13751|OPTSTK|NAUKRI|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||565|N
104828|13751|OPTSTK|NAUKRI|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14990|29530|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||22260|N
104829|12092|OPTSTK|KAYNES|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8000CE|2|0|0|0||E|N|N|N|P|N|||5|N
104830|12092|OPTSTK|KAYNES|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.401077E+07|4.001000E+03|0|1435449600|0|0|0|0|0|33065|156575|0|0|0|1443632189|1443657600|1443709800|15|1|            |KAYNES25SEP8000PE|2|0|0|0||E|N|N|N|P|N|||94820|N
104867|13751|OPTSTK|NAUKRI|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||335|N
104868|13751|OPTSTK|NAUKRI|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18485|33535|0|0|0|1443631518|1446076800|1446129000|15|1|            |NAUKRI25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||26010|N
104877|13751|OPTSTK|NAUKRI|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||195|N
104878|13751|OPTSTK|NAUKRI|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22150|37550|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||29850|N
104879|3220|OPTSTK|LODHA|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|33675|51215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||42445|N
104880|3220|OPTSTK|LODHA|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
104881|13751|OPTSTK|NAUKRI|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||110|N
104882|13751|OPTSTK|NAUKRI|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25935|41555|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||33745|N
104883|13751|OPTSTK|NAUKRI|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||60|N
104884|13751|OPTSTK|NAUKRI|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29795|45555|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||37675|N
104885|13751|OPTSTK|NAUKRI|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||35|N
104886|13751|OPTSTK|NAUKRI|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|33705|49555|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||41630|N
104887|13751|OPTSTK|NAUKRI|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||20|N
104888|13751|OPTSTK|NAUKRI|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|37645|53545|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||45595|N
104889|13751|OPTSTK|NAUKRI|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NAUKRI25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
104890|13751|OPTSTK|NAUKRI|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|55520|71470|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||63495|N
104891|13751|OPTSTK|NAUKRI|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|60215|76165|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV640CE|0|2|0|0||E|N|N|N|P|N|||68190|N
104892|13751|OPTSTK|NAUKRI|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NAUKRI25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104893|3220|OPTSTK|LODHA|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|37675|55215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||46445|N
104894|13751|OPTSTK|NAUKRI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|52290|68240|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV720CE|0|2|0|0||E|N|N|N|P|N|||60265|N
104895|13751|OPTSTK|NAUKRI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NAUKRI25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
104896|13751|OPTSTK|NAUKRI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|44370|60320|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV800CE|0|2|0|0||E|N|N|N|P|N|||52345|N
104897|13751|OPTSTK|NAUKRI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NAUKRI25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104898|13751|OPTSTK|NAUKRI|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|36480|52390|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV880CE|0|2|0|0||E|N|N|N|P|N|||44435|N
104899|13751|OPTSTK|NAUKRI|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631518|1448496000|1448548200|15|1|            |NAUKRI25NOV880PE|0|2|0|0||E|N|N|N|P|N|||20|N
104900|13751|OPTSTK|NAUKRI|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32575|48425|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV920CE|0|2|0|0||E|N|N|N|P|N|||40500|N
104901|13751|OPTSTK|NAUKRI|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV920PE|0|2|0|0||E|N|N|N|P|N|||45|N
104902|13751|OPTSTK|NAUKRI|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28725|44465|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV960CE|0|2|0|0||E|N|N|N|P|N|||36595|N
104903|13751|OPTSTK|NAUKRI|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV960PE|0|2|0|0||E|N|N|N|P|N|||105|N
104904|13751|OPTSTK|NAUKRI|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24980|40510|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||32745|N
104905|13751|OPTSTK|NAUKRI|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||215|N
104906|13751|OPTSTK|NAUKRI|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21375|36585|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||28980|N
104907|13751|OPTSTK|NAUKRI|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||410|N
104908|13751|OPTSTK|NAUKRI|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17970|32710|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||25340|N
104909|13751|OPTSTK|NAUKRI|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||730|N
104910|13751|OPTSTK|NAUKRI|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14815|28915|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||21865|N
104911|13751|OPTSTK|NAUKRI|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||1220|N
104912|13751|OPTSTK|NAUKRI|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11960|25250|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||18605|N
104913|13751|OPTSTK|NAUKRI|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1925|N
104914|13751|OPTSTK|NAUKRI|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9460|21760|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||15610|N
104915|13751|OPTSTK|NAUKRI|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|890|4890|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||2890|N
104916|13751|OPTSTK|NAUKRI|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7290|18480|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||12885|N
104918|13751|OPTSTK|NAUKRI|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1745|6515|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||4130|N
104919|13751|OPTSTK|NAUKRI|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5495|15475|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||10485|N
104920|13751|OPTSTK|NAUKRI|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2700|8680|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5690|N
104921|13751|OPTSTK|NAUKRI|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4035|12765|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||8400|N
104922|13751|OPTSTK|NAUKRI|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3950|11180|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||7565|N
104923|13751|OPTSTK|NAUKRI|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2885|10365|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||6625|N
104924|13751|OPTSTK|NAUKRI|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5520|13990|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||9755|N
104925|13751|OPTSTK|NAUKRI|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2005|8295|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||5150|N
104926|13751|OPTSTK|NAUKRI|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7410|17070|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||12240|N
104927|13751|OPTSTK|NAUKRI|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1350|6540|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||3945|N
104928|13751|OPTSTK|NAUKRI|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9620|20380|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||15000|N
104932|3220|OPTSTK|LODHA|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|43065|60605|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT640CE|0|2|0|0||E|N|N|N|P|N|||51835|N
104933|3220|OPTSTK|LODHA|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LODHA25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
104934|3220|OPTSTK|LODHA|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|35105|52645|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT720CE|0|2|0|0||E|N|N|N|P|N|||43875|N
104935|3220|OPTSTK|LODHA|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LODHA25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
104936|3220|OPTSTK|LODHA|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31130|48660|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT760CE|0|2|0|0||E|N|N|N|P|N|||39895|N
104937|3220|OPTSTK|LODHA|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
104938|3220|OPTSTK|LODHA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|27170|44670|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||35920|N
104939|3220|OPTSTK|LODHA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||15|N
104940|3220|OPTSTK|LODHA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23265|40675|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||31970|N
104941|3220|OPTSTK|LODHA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||40|N
104942|3220|OPTSTK|LODHA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|19440|36670|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||28055|N
104943|3220|OPTSTK|LODHA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||110|N
104944|13751|OPTSTK|NAUKRI|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|885|5095|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||2990|N
104945|13751|OPTSTK|NAUKRI|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12130|23880|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||18005|N
104946|13751|OPTSTK|NAUKRI|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2225|N
104947|13751|OPTSTK|NAUKRI|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|14895|27505|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||21200|N
104948|13751|OPTSTK|NAUKRI|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3640|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1640|N
104949|13751|OPTSTK|NAUKRI|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17905|31245|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||24575|N
104950|13751|OPTSTK|NAUKRI|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1190|N
104951|13751|OPTSTK|NAUKRI|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|21120|35060|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||28090|N
104952|13751|OPTSTK|NAUKRI|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||855|N
104953|13751|OPTSTK|NAUKRI|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24505|38935|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||31720|N
104954|13751|OPTSTK|NAUKRI|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||610|N
104955|13751|OPTSTK|NAUKRI|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28025|42835|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||35430|N
104956|13751|OPTSTK|NAUKRI|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||425|N
104957|13751|OPTSTK|NAUKRI|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31660|46770|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||39215|N
104958|13751|OPTSTK|NAUKRI|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||295|N
104959|13751|OPTSTK|NAUKRI|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|35375|50715|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||43045|N
104960|13751|OPTSTK|NAUKRI|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||205|N
104961|13751|OPTSTK|NAUKRI|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|39160|54670|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||46915|N
104962|13751|OPTSTK|NAUKRI|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||140|N
104963|13751|OPTSTK|NAUKRI|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42995|58635|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||50815|N
104966|13751|OPTSTK|NAUKRI|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||65|N
104967|13751|OPTSTK|NAUKRI|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|50760|66560|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||58660|N
104968|3220|OPTSTK|LODHA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15780|32660|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||24220|N
104969|3220|OPTSTK|LODHA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||255|N
104970|13751|OPTSTK|NAUKRI|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||30|N
104971|13751|OPTSTK|NAUKRI|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|58610|74490|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||66550|N
104972|3220|OPTSTK|LODHA|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12380|28660|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||20520|N
104973|13751|OPTSTK|NAUKRI|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
104974|3220|OPTSTK|LODHA|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||535|N
104975|3220|OPTSTK|LODHA|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9325|24715|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||17020|N
104976|3220|OPTSTK|LODHA|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1020|N
104977|13751|OPTSTK|NAUKRI|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|6.479206E+08|1.875100E+04|0|1440892800|0|0|0|0|0|66500|82420|0|0|0|1443632190|1448496000|1448548200|15|1|            |NAUKRI25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||74460|N
104978|3220|OPTSTK|LODHA|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6700|20890|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||13795|N
104979|3220|OPTSTK|LODHA|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||740|N
104980|3220|OPTSTK|LODHA|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4545|17265|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10905|N
104981|3220|OPTSTK|LODHA|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1540|N
104982|3220|OPTSTK|LODHA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|425|11465|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5945|N
104983|3220|OPTSTK|LODHA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|5745|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2495|N
104984|3220|OPTSTK|LODHA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|9005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||4365|N
104985|3220|OPTSTK|LODHA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|70|8330|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4200|N
104986|3220|OPTSTK|LODHA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|6450|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||2675|N
105015|3220|OPTSTK|LODHA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1530|11530|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||6530|N
105016|3220|OPTSTK|LODHA|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|4610|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1640|N
105017|3220|OPTSTK|LODHA|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3655|15265|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||9460|N
105018|3220|OPTSTK|LODHA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3265|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1000|N
105019|3220|OPTSTK|LODHA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|7655|20675|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||14165|N
105020|3220|OPTSTK|LODHA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1560|N
105021|3220|OPTSTK|LODHA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9800|24000|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||16900|N
105022|3220|OPTSTK|LODHA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||460|N
105027|3220|OPTSTK|LODHA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|13295|28435|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||20865|N
105028|3220|OPTSTK|LODHA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||250|N
105029|3220|OPTSTK|LODHA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16795|32665|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||24730|N
105030|3220|OPTSTK|LODHA|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||430|N
105031|3220|OPTSTK|LODHA|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20020|36420|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||28220|N
105032|3220|OPTSTK|LODHA|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||270|N
105033|3220|OPTSTK|LODHA|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23645|40435|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||32040|N
105034|3220|OPTSTK|LODHA|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||165|N
105035|3220|OPTSTK|LODHA|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|27390|44440|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||35915|N
105036|3220|OPTSTK|LODHA|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||100|N
105037|3220|OPTSTK|LODHA|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31220|48450|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||39835|N
105038|3220|OPTSTK|LODHA|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||60|N
105039|3220|OPTSTK|LODHA|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|35100|52450|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||43775|N
105040|3220|OPTSTK|LODHA|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||35|N
105041|3220|OPTSTK|LODHA|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|39020|56440|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||47730|N
105042|3220|OPTSTK|LODHA|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631518|1446076800|1446129000|15|1|            |LODHA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||20|N
105043|3220|OPTSTK|LODHA|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|42965|60435|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||51700|N
105044|31415|OPTSTK|NBCC|XX||1446129000|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|4255|8255|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT45CE|0|2|0|0||E|N|N|N|P|N|||6255|N
105045|31415|OPTSTK|NBCC|XX||1446129000|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NBCC25OCT45PE|0|2|0|0||E|N|N|N|P|N|||5|N
105046|3220|OPTSTK|LODHA|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |LODHA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
105047|3220|OPTSTK|LODHA|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|9.979499E+08|1.800100E+04|0|1438473600|0|0|0|0|0|50885|68405|0|0|0|1443632189|1446076800|1446129000|15|1|            |LODHA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||59645|N
105052|11483|OPTSTK|LT|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|142330|175420|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||158875|N
105053|11483|OPTSTK|LT|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105054|11483|OPTSTK|LT|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|87340|120430|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||103885|N
105055|11483|OPTSTK|LT|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
105056|11483|OPTSTK|LT|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|77340|110430|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||93885|N
105057|11483|OPTSTK|LT|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
105058|11483|OPTSTK|LT|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|67345|100435|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||83890|N
105059|11483|OPTSTK|LT|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
105060|11483|OPTSTK|LT|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|57345|90435|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||73890|N
105061|11483|OPTSTK|LT|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
105062|11483|OPTSTK|LT|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|47345|80435|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||63890|N
105063|11483|OPTSTK|LT|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
105064|11483|OPTSTK|LT|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|37350|70440|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||53895|N
105065|11483|OPTSTK|LT|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
105066|11483|OPTSTK|LT|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|27355|60435|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||43895|N
105067|11483|OPTSTK|LT|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
105068|11483|OPTSTK|LT|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|17355|50435|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||33895|N
105069|11483|OPTSTK|LT|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
105070|11483|OPTSTK|LT|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|7960|41040|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||24500|N
105071|11483|OPTSTK|LT|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
105072|11483|OPTSTK|LT|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|30465|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||14005|N
105073|11483|OPTSTK|LT|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||10|N
105076|11483|OPTSTK|LT|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|17010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||4375|N
105077|11483|OPTSTK|LT|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|4680|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||210|N
105078|11483|OPTSTK|LT|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||315|N
105081|11483|OPTSTK|LT|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|20355|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||6090|N
105083|11483|OPTSTK|LT|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
105084|11483|OPTSTK|LT|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|220|33240|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||16730|N
105087|31415|OPTSTK|NBCC|XX||1446129000|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|2515|6515|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT62.5CE|0|2|0|0||E|N|N|N|P|N|||4515|N
105113|31415|OPTSTK|NBCC|XX||1446129000|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NBCC25OCT62.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105114|31415|OPTSTK|NBCC|XX||1446129000|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|2015|6015|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT67.5CE|0|2|0|0||E|N|N|N|P|N|||4015|N
105115|31415|OPTSTK|NBCC|XX||1446129000|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NBCC25OCT67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105116|31415|OPTSTK|NBCC|XX||1446129000|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1520|5520|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT72.5CE|0|2|0|0||E|N|N|N|P|N|||3520|N
105117|11483|OPTSTK|LT|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
105118|11483|OPTSTK|LT|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|9555|42645|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||26100|N
105119|11483|OPTSTK|LT|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
105120|31415|OPTSTK|NBCC|XX||1446129000|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NBCC25OCT72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105121|31415|OPTSTK|NBCC|XX||1446129000|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1030|5030|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT77.5CE|0|2|0|0||E|N|N|N|P|N|||3030|N
105122|31415|OPTSTK|NBCC|XX||1446129000|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT77.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
105123|31415|OPTSTK|NBCC|XX||1446129000|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||2545|N
105124|31415|OPTSTK|NBCC|XX||1446129000|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
105125|31415|OPTSTK|NBCC|XX||1446129000|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||2080|N
105132|31415|OPTSTK|NBCC|XX||1446129000|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
105133|31415|OPTSTK|NBCC|XX||1446129000|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||1650|N
105134|31415|OPTSTK|NBCC|XX||1446129000|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
105135|31415|OPTSTK|NBCC|XX||1446129000|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
105136|13310|OPTSTK|KEI|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|134225|196695|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||165460|N
105137|13310|OPTSTK|KEI|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105138|13310|OPTSTK|KEI|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|114230|176700|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||145465|N
105139|13310|OPTSTK|KEI|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105140|13310|OPTSTK|KEI|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|104230|166700|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||135465|N
105141|13310|OPTSTK|KEI|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105142|13310|OPTSTK|KEI|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|94235|156705|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||125470|N
105143|13310|OPTSTK|KEI|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105144|13310|OPTSTK|KEI|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|84235|146705|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||115470|N
105145|13310|OPTSTK|KEI|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
105146|13310|OPTSTK|KEI|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|74235|136705|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||105470|N
105147|13310|OPTSTK|KEI|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105148|13310|OPTSTK|KEI|XX||1443709800|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|64240|126710|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||95475|N
105149|13310|OPTSTK|KEI|XX||1443709800|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105150|13310|OPTSTK|KEI|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|54240|116710|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||85475|N
105151|13310|OPTSTK|KEI|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105152|13310|OPTSTK|KEI|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|44245|106705|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||75475|N
105153|13310|OPTSTK|KEI|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105154|13310|OPTSTK|KEI|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|34250|96710|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||65480|N
105155|13310|OPTSTK|KEI|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105156|13310|OPTSTK|KEI|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|24250|86710|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||55480|N
105157|13310|OPTSTK|KEI|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105158|13310|OPTSTK|KEI|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|14250|76710|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||45480|N
105159|13310|OPTSTK|KEI|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105160|13310|OPTSTK|KEI|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|4255|66715|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||35485|N
105161|13310|OPTSTK|KEI|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105162|13310|OPTSTK|KEI|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|56060|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||25000|N
105163|11483|OPTSTK|LT|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|19550|52640|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||36095|N
105164|13310|OPTSTK|KEI|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
105165|13310|OPTSTK|KEI|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|45235|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||15970|N
105166|31415|OPTSTK|NBCC|XX||1446129000|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
105167|11483|OPTSTK|LT|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
105168|31415|OPTSTK|NBCC|XX||1446129000|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||930|N
105169|11483|OPTSTK|LT|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|29550|62640|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||46095|N
105170|13310|OPTSTK|KEI|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||290|N
105171|13310|OPTSTK|KEI|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|28190|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||6125|N
105172|31415|OPTSTK|NBCC|XX||1446129000|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
105173|31415|OPTSTK|NBCC|XX||1446129000|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
105174|31415|OPTSTK|NBCC|XX||1446129000|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
105175|31415|OPTSTK|NBCC|XX||1446129000|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
105176|31415|OPTSTK|NBCC|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||610|N
105177|31415|OPTSTK|NBCC|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
105178|31415|OPTSTK|NBCC|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||1260|N
105179|31415|OPTSTK|NBCC|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
105180|31415|OPTSTK|NBCC|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||1650|N
105181|31415|OPTSTK|NBCC|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
105182|11483|OPTSTK|LT|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
105183|31415|OPTSTK|NBCC|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|75|4075|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||2075|N
105184|11483|OPTSTK|LT|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|39550|72640|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||56095|N
105185|13310|OPTSTK|KEI|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|11125|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||1250|N
105186|13310|OPTSTK|KEI|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|12860|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||960|N
105187|13310|OPTSTK|KEI|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|27000|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||6320|N
105188|13310|OPTSTK|KEI|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|3150|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||205|N
105189|13310|OPTSTK|KEI|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|41715|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||13210|N
105190|13310|OPTSTK|KEI|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||45|N
105191|13310|OPTSTK|KEI|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|55690|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||24810|N
105192|13310|OPTSTK|KEI|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
105193|13310|OPTSTK|KEI|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|3300|65720|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||34510|N
105194|13310|OPTSTK|KEI|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
105195|13310|OPTSTK|KEI|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|13275|75745|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||44510|N
105196|13310|OPTSTK|KEI|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
105197|13310|OPTSTK|KEI|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|23270|85740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||54505|N
105198|13310|OPTSTK|KEI|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
105199|13310|OPTSTK|KEI|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|33270|95740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||64505|N
105200|13310|OPTSTK|KEI|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
105201|13310|OPTSTK|KEI|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|43270|105740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||74505|N
105202|13310|OPTSTK|KEI|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
105203|13310|OPTSTK|KEI|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|53265|115735|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||84500|N
105204|13310|OPTSTK|KEI|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105205|13310|OPTSTK|KEI|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|63265|125735|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||94500|N
105206|13310|OPTSTK|KEI|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KEI25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
105207|13310|OPTSTK|KEI|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|9.555260E+07|7.001000E+03|0|1435449600|0|0|0|0|0|83260|145730|0|0|0|1443632189|1443657600|1443709800|15|1|            |KEI25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||114495|N
105208|31415|OPTSTK|NBCC|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
105209|31415|OPTSTK|NBCC|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|525|4525|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||2525|N
105212|31415|OPTSTK|NBCC|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|4775|8775|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV40CE|0|2|0|0||E|N|N|N|P|N|||6775|N
105213|31415|OPTSTK|NBCC|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NBCC25NOV40PE|0|2|0|0||E|N|N|N|P|N|||5|N
105214|31415|OPTSTK|NBCC|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|3785|7785|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV50CE|0|2|0|0||E|N|N|N|P|N|||5785|N
105215|31415|OPTSTK|NBCC|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NBCC25NOV50PE|0|2|0|0||E|N|N|N|P|N|||5|N
105216|11483|OPTSTK|LT|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
105217|11483|OPTSTK|LT|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|49545|82635|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||66090|N
105218|31415|OPTSTK|NBCC|XX||1448548200|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|3290|7290|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV55CE|0|2|0|0||E|N|N|N|P|N|||5290|N
105219|31415|OPTSTK|NBCC|XX||1448548200|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NBCC25NOV55PE|0|2|0|0||E|N|N|N|P|N|||5|N
105220|31415|OPTSTK|NBCC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|2795|6795|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||4795|N
105221|31415|OPTSTK|NBCC|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NBCC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
105222|31415|OPTSTK|NBCC|XX||1448548200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|2300|6300|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV65CE|0|2|0|0||E|N|N|N|P|N|||4300|N
105223|31415|OPTSTK|NBCC|XX||1448548200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV65PE|0|2|0|0||E|N|N|N|P|N|||5|N
105224|31415|OPTSTK|NBCC|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1815|5815|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||3815|N
105225|31415|OPTSTK|NBCC|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||15|N
105226|31415|OPTSTK|NBCC|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1335|5335|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV75CE|0|2|0|0||E|N|N|N|P|N|||3335|N
105227|31415|OPTSTK|NBCC|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV75PE|0|2|0|0||E|N|N|N|P|N|||35|N
105228|31415|OPTSTK|NBCC|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|875|4875|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||2875|N
105229|31415|OPTSTK|NBCC|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||65|N
105230|31415|OPTSTK|NBCC|XX||1448548200|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|440|4440|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV85CE|0|2|0|0||E|N|N|N|P|N|||2440|N
105231|31415|OPTSTK|NBCC|XX||1448548200|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV85PE|0|2|0|0||E|N|N|N|P|N|||125|N
105232|31415|OPTSTK|NBCC|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|35|4035|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||2035|N
105233|31415|OPTSTK|NBCC|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||215|N
105234|31415|OPTSTK|NBCC|XX||1448548200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV95CE|0|2|0|0||E|N|N|N|P|N|||1670|N
105235|31415|OPTSTK|NBCC|XX||1448548200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV95PE|0|2|0|0||E|N|N|N|P|N|||345|N
105236|31415|OPTSTK|NBCC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3345|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1345|N
105237|31415|OPTSTK|NBCC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||515|N
105238|31415|OPTSTK|NBCC|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV105CE|0|2|0|0||E|N|N|N|P|N|||1065|N
105239|11483|OPTSTK|LT|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
105240|11483|OPTSTK|LT|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|59545|92635|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||76090|N
105241|31415|OPTSTK|NBCC|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV105PE|0|2|0|0||E|N|N|N|P|N|||730|N
105242|31415|OPTSTK|NBCC|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV110CE|0|2|0|0||E|N|N|N|P|N|||830|N
105243|11483|OPTSTK|LT|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
105244|11483|OPTSTK|LT|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|69545|102635|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||86090|N
105245|31415|OPTSTK|NBCC|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV110PE|0|2|0|0||E|N|N|N|P|N|||990|N
105246|31415|OPTSTK|NBCC|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV115CE|0|2|0|0||E|N|N|N|P|N|||635|N
105247|31415|OPTSTK|NBCC|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV115PE|0|2|0|0||E|N|N|N|P|N|||1295|N
105248|31415|OPTSTK|NBCC|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||485|N
105249|31415|OPTSTK|NBCC|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1635|N
105250|31415|OPTSTK|NBCC|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV125CE|0|2|0|0||E|N|N|N|P|N|||360|N
105251|31415|OPTSTK|NBCC|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV125PE|0|2|0|0||E|N|N|N|P|N|||2010|N
105252|31415|OPTSTK|NBCC|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||265|N
105253|31415|OPTSTK|NBCC|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|410|4410|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||2410|N
105254|31415|OPTSTK|NBCC|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV135CE|0|2|0|0||E|N|N|N|P|N|||195|N
105255|31415|OPTSTK|NBCC|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|835|4835|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV135PE|0|2|0|0||E|N|N|N|P|N|||2835|N
105256|31415|OPTSTK|NBCC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||140|N
105257|31415|OPTSTK|NBCC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1275|5275|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||3275|N
105258|11483|OPTSTK|LT|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
105259|11483|OPTSTK|LT|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|79540|112630|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||96085|N
105260|11483|OPTSTK|LT|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
105261|11483|OPTSTK|LT|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|124535|157625|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||141080|N
105266|31415|OPTSTK|NBCC|XX||1448548200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV145CE|0|2|0|0||E|N|N|N|P|N|||100|N
105267|31415|OPTSTK|NBCC|XX||1448548200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|1730|5730|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV145PE|0|2|0|0||E|N|N|N|P|N|||3730|N
105268|31415|OPTSTK|NBCC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||70|N
105269|31415|OPTSTK|NBCC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|2195|6195|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||4195|N
105270|11483|OPTSTK|LT|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|133340|166420|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||149880|N
105271|11483|OPTSTK|LT|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LT25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105272|11483|OPTSTK|LT|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|113435|146515|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||129975|N
105273|31415|OPTSTK|NBCC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||35|N
105274|31415|OPTSTK|NBCC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1440892800|0|0|0|0|0|3150|7150|0|0|0|1443632190|1448496000|1448548200|15|1|            |NBCC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5150|N
105275|2319|OPTSTK|NCC|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5160|9160|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||7160|N
105276|2319|OPTSTK|NCC|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NCC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
105277|2319|OPTSTK|NCC|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4170|8170|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||6170|N
105278|11483|OPTSTK|LT|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LT25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105279|2319|OPTSTK|NCC|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NCC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
105280|11483|OPTSTK|LT|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|103485|136565|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||120025|N
105281|11483|OPTSTK|LT|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LT25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105282|11483|OPTSTK|LT|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|93530|126610|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||110070|N
105283|2319|OPTSTK|NCC|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3185|7185|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT155CE|0|2|0|0||E|N|N|N|P|N|||5185|N
105284|11483|OPTSTK|LT|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LT25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105285|11483|OPTSTK|LT|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|83580|116660|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||100120|N
105286|11483|OPTSTK|LT|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LT25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105287|11483|OPTSTK|LT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|73625|106705|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||90165|N
105288|11483|OPTSTK|LT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105289|2319|OPTSTK|NCC|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT155PE|0|2|0|0||E|N|N|N|P|N|||15|N
105290|11483|OPTSTK|LT|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|63695|96745|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||80220|N
105291|11483|OPTSTK|LT|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |LT25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||10|N
105292|11483|OPTSTK|LT|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|53815|86775|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||70295|N
105293|2319|OPTSTK|NCC|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2225|6225|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||4225|N
105294|2319|OPTSTK|NCC|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||50|N
105295|2319|OPTSTK|NCC|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||3310|N
105296|2319|OPTSTK|NCC|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||135|N
105297|11483|OPTSTK|LT|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||135|N
105298|2319|OPTSTK|NCC|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|485|4485|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT185CE|0|2|0|0||E|N|N|N|P|N|||2485|N
105299|11483|OPTSTK|LT|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|44090|76780|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||60435|N
105300|11483|OPTSTK|LT|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||130|N
105301|11483|OPTSTK|LT|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|35910|67960|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||51935|N
105302|11483|OPTSTK|LT|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||265|N
105303|11483|OPTSTK|LT|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|25945|56745|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||41345|N
105304|11483|OPTSTK|LT|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||505|N
105305|11483|OPTSTK|LT|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|17565|46235|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||31900|N
105306|11483|OPTSTK|LT|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||890|N
105307|11483|OPTSTK|LT|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10815|36405|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||23610|N
105308|11483|OPTSTK|LT|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|5555|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1805|N
105309|11483|OPTSTK|LT|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4225|25915|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||15070|N
105310|2319|OPTSTK|NCC|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT185PE|0|2|0|0||E|N|N|N|P|N|||145|N
105311|2319|OPTSTK|NCC|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT195CE|0|2|0|0||E|N|N|N|P|N|||1775|N
105312|2319|OPTSTK|NCC|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT195PE|0|2|0|0||E|N|N|N|P|N|||270|N
105313|2319|OPTSTK|NCC|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT205CE|0|2|0|0||E|N|N|N|P|N|||860|N
105314|2319|OPTSTK|NCC|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT205PE|0|2|0|0||E|N|N|N|P|N|||530|N
105315|2319|OPTSTK|NCC|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT215CE|0|2|0|0||E|N|N|N|P|N|||410|N
105316|2319|OPTSTK|NCC|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT215PE|0|2|0|0||E|N|N|N|P|N|||1085|N
105317|2319|OPTSTK|NCC|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT225CE|0|2|0|0||E|N|N|N|P|N|||185|N
105318|2319|OPTSTK|NCC|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT225PE|0|2|0|0||E|N|N|N|P|N|||1915|N
105319|2319|OPTSTK|NCC|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443631518|1446076800|1446129000|15|1|            |NCC25OCT235CE|0|2|0|0||E|N|N|N|P|N|||75|N
105320|2319|OPTSTK|NCC|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1075|5075|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT235PE|0|2|0|0||E|N|N|N|P|N|||3075|N
105321|2319|OPTSTK|NCC|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT245CE|0|2|0|0||E|N|N|N|P|N|||155|N
105322|2319|OPTSTK|NCC|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1945|5945|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT245PE|0|2|0|0||E|N|N|N|P|N|||3945|N
105323|11483|OPTSTK|LT|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|9430|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||3730|N
105324|2319|OPTSTK|NCC|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT255CE|0|2|0|0||E|N|N|N|P|N|||85|N
105325|2319|OPTSTK|NCC|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2870|6870|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT255PE|0|2|0|0||E|N|N|N|P|N|||4870|N
105326|2319|OPTSTK|NCC|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT265CE|0|2|0|0||E|N|N|N|P|N|||45|N
105327|2319|OPTSTK|NCC|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3825|7825|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5825|N
105328|2319|OPTSTK|NCC|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT275CE|0|2|0|0||E|N|N|N|P|N|||25|N
105329|2319|OPTSTK|NCC|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4800|8800|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT275PE|0|2|0|0||E|N|N|N|P|N|||6800|N
105332|2319|OPTSTK|NCC|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|10670|14670|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||12670|N
105333|2319|OPTSTK|NCC|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NCC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
105334|2319|OPTSTK|NCC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|8690|12690|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||10690|N
105335|2319|OPTSTK|NCC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NCC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105336|2319|OPTSTK|NCC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|6710|10710|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||8710|N
105337|2319|OPTSTK|NCC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NCC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
105338|2319|OPTSTK|NCC|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5725|9725|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV130CE|0|2|0|0||E|N|N|N|P|N|||7725|N
105339|2319|OPTSTK|NCC|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1448496000|1448548200|15|1|            |NCC25NOV130PE|0|2|0|0||E|N|N|N|P|N|||10|N
105340|11483|OPTSTK|LT|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|395|17735|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||9065|N
105341|2319|OPTSTK|NCC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4750|8750|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||6750|N
105342|2319|OPTSTK|NCC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||25|N
105343|2319|OPTSTK|NCC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3795|7795|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||5795|N
105344|2319|OPTSTK|NCC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||60|N
105345|2319|OPTSTK|NCC|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2880|6880|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||4880|N
105346|2319|OPTSTK|NCC|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||135|N
105347|2319|OPTSTK|NCC|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2020|6020|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||4020|N
105348|2319|OPTSTK|NCC|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||265|N
105349|2319|OPTSTK|NCC|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1235|5235|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||3235|N
105350|2319|OPTSTK|NCC|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||470|N
105351|2319|OPTSTK|NCC|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||2545|N
105352|11483|OPTSTK|LT|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|15405|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||7530|N
105353|11483|OPTSTK|LT|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|11520|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5015|N
105354|11483|OPTSTK|LT|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|3380|23460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||13420|N
105355|11483|OPTSTK|LT|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|7160|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||2590|N
105356|11483|OPTSTK|LT|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8675|32615|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||20645|N
105357|11483|OPTSTK|LT|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|4445|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||1440|N
105358|11483|OPTSTK|LT|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16195|43265|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||29730|N
105359|11483|OPTSTK|LT|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||750|N
105360|11483|OPTSTK|LT|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|24880|54260|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||39570|N
105361|11483|OPTSTK|LT|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||460|N
105362|11483|OPTSTK|LT|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|32140|63080|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||47610|N
105363|11483|OPTSTK|LT|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||410|N
105364|11483|OPTSTK|LT|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|43580|75500|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||59540|N
105365|11483|OPTSTK|LT|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||195|N
105366|11483|OPTSTK|LT|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|53030|85520|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||69275|N
105367|11483|OPTSTK|LT|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||90|N
105368|11483|OPTSTK|LT|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|62725|95515|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||79120|N
105369|11483|OPTSTK|LT|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||40|N
105370|11483|OPTSTK|LT|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|72550|105500|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||89025|N
105371|11483|OPTSTK|LT|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||15|N
105372|11483|OPTSTK|LT|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|82440|115470|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||98955|N
105373|11483|OPTSTK|LT|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||10|N
105374|11483|OPTSTK|LT|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|92370|125430|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||108900|N
105375|11483|OPTSTK|LT|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105376|11483|OPTSTK|LT|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.375359E+09|7.001000E+03|0|1438473600|0|0|0|0|0|112260|145340|0|0|0|1443632189|1446076800|1446129000|15|1|            |LT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||128800|N
105383|24948|OPTSTK|LTF|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|9990|13990|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP125CE|0|2|0|0||E|N|N|N|P|N|||11990|N
105384|24948|OPTSTK|LTF|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
105385|24948|OPTSTK|LTF|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|8990|12990|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP135CE|0|2|0|0||E|N|N|N|P|N|||10990|N
105386|24948|OPTSTK|LTF|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
105393|24948|OPTSTK|LTF|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5740|9740|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||7740|N
105394|24948|OPTSTK|LTF|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105395|24948|OPTSTK|LTF|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5240|9240|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||7240|N
105396|24948|OPTSTK|LTF|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105397|24948|OPTSTK|LTF|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4740|8740|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||6740|N
105398|24948|OPTSTK|LTF|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105399|24948|OPTSTK|LTF|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4240|8240|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||6240|N
105400|24948|OPTSTK|LTF|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105401|24948|OPTSTK|LTF|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3740|7740|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5740|N
105402|24948|OPTSTK|LTF|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105403|24948|OPTSTK|LTF|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3240|7240|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||5240|N
105404|24948|OPTSTK|LTF|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105405|24948|OPTSTK|LTF|XX||1443709800|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2740|6740|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||4740|N
105406|24948|OPTSTK|LTF|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105407|24948|OPTSTK|LTF|XX||1443709800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2240|6240|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||4240|N
105408|24948|OPTSTK|LTF|XX||1443709800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105409|24948|OPTSTK|LTF|XX||1443709800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1740|5740|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||3740|N
105410|24948|OPTSTK|LTF|XX||1443709800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105411|24948|OPTSTK|LTF|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1240|5240|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||3240|N
105412|24948|OPTSTK|LTF|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105413|24948|OPTSTK|LTF|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|740|4740|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||2740|N
105415|24948|OPTSTK|LTF|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105416|24948|OPTSTK|LTF|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|535|4535|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||2535|N
105418|24948|OPTSTK|LTF|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105419|24948|OPTSTK|LTF|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||1740|N
105420|24948|OPTSTK|LTF|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105421|24948|OPTSTK|LTF|XX||1443709800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||1155|N
105422|24948|OPTSTK|LTF|XX||1443709800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
105423|24948|OPTSTK|LTF|XX||1443709800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||750|N
105424|24948|OPTSTK|LTF|XX||1443709800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
105425|24948|OPTSTK|LTF|XX||1443709800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
105426|24948|OPTSTK|LTF|XX||1443709800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
105427|24948|OPTSTK|LTF|XX||1443709800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
105428|24948|OPTSTK|LTF|XX||1443709800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
105429|24948|OPTSTK|LTF|XX||1443709800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
105430|24948|OPTSTK|LTF|XX||1443709800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||795|N
105431|24948|OPTSTK|LTF|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTF25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5|N
105432|24948|OPTSTK|LTF|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2015|6015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP285PE|0|2|0|0||E|N|N|N|P|N|||4015|N
105433|2319|OPTSTK|NCC|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||770|N
105436|2319|OPTSTK|NCC|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1955|N
105437|2319|OPTSTK|NCC|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1170|N
105438|2319|OPTSTK|NCC|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||1465|N
105439|2319|OPTSTK|NCC|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||1670|N
105440|2319|OPTSTK|NCC|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||1075|N
105448|2319|OPTSTK|NCC|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|275|4275|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||2275|N
105449|2319|OPTSTK|NCC|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||775|N
105458|2319|OPTSTK|NCC|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||2960|N
105459|2319|OPTSTK|NCC|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||545|N
105460|2319|OPTSTK|NCC|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|1725|5725|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||3725|N
105461|2319|OPTSTK|NCC|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||380|N
105462|2319|OPTSTK|NCC|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|2545|6545|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||4545|N
105468|24948|OPTSTK|LTF|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|9545|13545|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT130CE|0|2|0|0||E|N|N|N|P|N|||11545|N
105469|2319|OPTSTK|NCC|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||260|N
105470|2319|OPTSTK|NCC|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|3420|7420|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5420|N
105476|2319|OPTSTK|NCC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||175|N
105479|2319|OPTSTK|NCC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|4325|8325|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||6325|N
105481|2319|OPTSTK|NCC|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||115|N
105482|2319|OPTSTK|NCC|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5255|9255|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||7255|N
105483|2319|OPTSTK|NCC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||75|N
105484|2319|OPTSTK|NCC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|6205|10205|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||8205|N
105485|24948|OPTSTK|LTF|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTF25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
105486|24948|OPTSTK|LTF|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|8550|12550|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT140CE|0|2|0|0||E|N|N|N|P|N|||10550|N
105487|24948|OPTSTK|LTF|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTF25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
105488|2319|OPTSTK|NCC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||50|N
105489|24948|OPTSTK|LTF|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|8055|12055|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT145CE|0|2|0|0||E|N|N|N|P|N|||10055|N
105490|2319|OPTSTK|NCC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|7170|11170|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||9170|N
105491|2319|OPTSTK|NCC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631518|1448496000|1448548200|15|1|            |NCC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||20|N
105492|24948|OPTSTK|LTF|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTF25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
105493|2319|OPTSTK|NCC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1440892800|0|0|0|0|0|9125|13125|0|0|0|1443632190|1448496000|1448548200|15|1|            |NCC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||11125|N
105494|17963|OPTSTK|NESTLEIND|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|41305|49865|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT700CE|0|0|2|0||E|N|N|N|P|N|||45585|N
105495|17963|OPTSTK|NESTLEIND|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT700PE|0|0|2|0||E|N|N|N|P|N|||5|N
105496|17963|OPTSTK|NESTLEIND|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28365|36925|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT830CE|0|0|2|0||E|N|N|N|P|N|||32645|N
105497|17963|OPTSTK|NESTLEIND|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT830PE|0|0|2|0||E|N|N|N|P|N|||5|N
105498|17963|OPTSTK|NESTLEIND|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|26375|34935|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT850CE|0|0|2|0||E|N|N|N|P|N|||30655|N
105499|17963|OPTSTK|NESTLEIND|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT850PE|0|0|2|0||E|N|N|N|P|N|||5|N
105500|17963|OPTSTK|NESTLEIND|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|24385|32945|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT870CE|0|0|2|0||E|N|N|N|P|N|||28665|N
105501|17963|OPTSTK|NESTLEIND|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT870PE|0|0|2|0||E|N|N|N|P|N|||5|N
105502|17963|OPTSTK|NESTLEIND|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22395|30955|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT890CE|0|0|2|0||E|N|N|N|P|N|||26675|N
105503|17963|OPTSTK|NESTLEIND|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT890PE|0|0|2|0||E|N|N|N|P|N|||5|N
105504|17963|OPTSTK|NESTLEIND|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20400|28960|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT910CE|0|0|2|0||E|N|N|N|P|N|||24680|N
105505|17963|OPTSTK|NESTLEIND|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT910PE|0|0|2|0||E|N|N|N|P|N|||5|N
105506|17963|OPTSTK|NESTLEIND|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18410|26970|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT930CE|0|0|2|0||E|N|N|N|P|N|||22690|N
105507|17963|OPTSTK|NESTLEIND|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT930PE|0|0|2|0||E|N|N|N|P|N|||5|N
105508|17963|OPTSTK|NESTLEIND|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16430|24980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT950CE|0|0|2|0||E|N|N|N|P|N|||20705|N
105509|17963|OPTSTK|NESTLEIND|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT950PE|0|0|2|0||E|N|N|N|P|N|||5|N
105510|17963|OPTSTK|NESTLEIND|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14455|22985|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT970CE|0|0|2|0||E|N|N|N|P|N|||18720|N
105511|17963|OPTSTK|NESTLEIND|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT970PE|0|0|2|0||E|N|N|N|P|N|||10|N
105512|17963|OPTSTK|NESTLEIND|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12495|20985|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT990CE|0|0|2|0||E|N|N|N|P|N|||16740|N
105513|17963|OPTSTK|NESTLEIND|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT990PE|0|0|2|0||E|N|N|N|P|N|||25|N
105514|17963|OPTSTK|NESTLEIND|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10585|18985|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1010CE|0|0|2|0||E|N|N|N|P|N|||14785|N
105515|17963|OPTSTK|NESTLEIND|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1010PE|0|0|2|0||E|N|N|N|P|N|||55|N
105516|17963|OPTSTK|NESTLEIND|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8730|16980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1030CE|0|0|2|0||E|N|N|N|P|N|||12855|N
105517|17963|OPTSTK|NESTLEIND|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1030PE|0|0|2|0||E|N|N|N|P|N|||120|N
105518|24948|OPTSTK|LTF|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|7555|11555|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT150CE|0|2|0|0||E|N|N|N|P|N|||9555|N
105519|24948|OPTSTK|LTF|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTF25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
105520|24948|OPTSTK|LTF|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|7060|11060|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT155CE|0|2|0|0||E|N|N|N|P|N|||9060|N
105521|24948|OPTSTK|LTF|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTF25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
105522|24948|OPTSTK|LTF|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|6560|10560|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT160CE|0|2|0|0||E|N|N|N|P|N|||8560|N
105523|17963|OPTSTK|NESTLEIND|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6985|14975|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1050CE|0|0|2|0||E|N|N|N|P|N|||10980|N
105524|24948|OPTSTK|LTF|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTF25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
105525|24948|OPTSTK|LTF|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|6065|10065|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT165CE|0|2|0|0||E|N|N|N|P|N|||8065|N
105526|24948|OPTSTK|LTF|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTF25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
105527|24948|OPTSTK|LTF|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5565|9565|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT170CE|0|2|0|0||E|N|N|N|P|N|||7565|N
105528|24948|OPTSTK|LTF|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTF25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
105529|17963|OPTSTK|NESTLEIND|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1050PE|0|0|2|0||E|N|N|N|P|N|||200|N
105530|17963|OPTSTK|NESTLEIND|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5380|12990|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1070CE|0|0|2|0||E|N|N|N|P|N|||9185|N
105531|24948|OPTSTK|LTF|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5070|9070|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT175CE|0|2|0|0||E|N|N|N|P|N|||7070|N
105532|24948|OPTSTK|LTF|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTF25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
105533|24948|OPTSTK|LTF|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4570|8570|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT180CE|0|2|0|0||E|N|N|N|P|N|||6570|N
105534|24948|OPTSTK|LTF|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
105540|24948|OPTSTK|LTF|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|4100|8100|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT185CE|0|2|0|0||E|N|N|N|P|N|||6100|N
105541|24948|OPTSTK|LTF|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
105547|24948|OPTSTK|LTF|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3750|7750|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5750|N
105548|24948|OPTSTK|LTF|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT190PE|0|2|0|0||E|N|N|N|P|N|||10|N
105549|24948|OPTSTK|LTF|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|3090|7090|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT195CE|0|2|0|0||E|N|N|N|P|N|||5090|N
105550|24948|OPTSTK|LTF|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT195PE|0|2|0|0||E|N|N|N|P|N|||15|N
105551|17963|OPTSTK|NESTLEIND|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1070PE|0|0|2|0||E|N|N|N|P|N|||430|N
105553|17963|OPTSTK|NESTLEIND|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3965|11045|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1090CE|0|0|2|0||E|N|N|N|P|N|||7505|N
105555|24948|OPTSTK|LTF|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2575|6575|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4575|N
105556|17963|OPTSTK|NESTLEIND|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1090PE|0|0|2|0||E|N|N|N|P|N|||740|N
105557|17963|OPTSTK|NESTLEIND|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2775|9185|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1110CE|0|0|2|0||E|N|N|N|P|N|||5980|N
105558|17963|OPTSTK|NESTLEIND|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1110PE|0|0|2|0||E|N|N|N|P|N|||1205|N
105559|17963|OPTSTK|NESTLEIND|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1820|7430|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1130CE|0|0|2|0||E|N|N|N|P|N|||4625|N
105560|17963|OPTSTK|NESTLEIND|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1130PE|0|0|2|0||E|N|N|N|P|N|||1230|N
105561|17963|OPTSTK|NESTLEIND|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|810|5560|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1150CE|0|0|2|0||E|N|N|N|P|N|||3185|N
105562|24948|OPTSTK|LTF|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT200PE|0|2|0|0||E|N|N|N|P|N|||35|N
105611|24948|OPTSTK|LTF|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2125|6125|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT205CE|0|2|0|0||E|N|N|N|P|N|||4125|N
105612|17963|OPTSTK|NESTLEIND|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1150PE|0|0|2|0||E|N|N|N|P|N|||1910|N
105613|17963|OPTSTK|NESTLEIND|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1170CE|0|0|2|0||E|N|N|N|P|N|||2060|N
105614|24948|OPTSTK|LTF|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT205PE|0|2|0|0||E|N|N|N|P|N|||45|N
105617|24948|OPTSTK|LTF|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1635|5635|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT210CE|0|2|0|0||E|N|N|N|P|N|||3635|N
105618|24948|OPTSTK|LTF|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT210PE|0|2|0|0||E|N|N|N|P|N|||65|N
105619|24948|OPTSTK|LTF|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|630|4630|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT215CE|0|2|0|0||E|N|N|N|P|N|||2630|N
105622|17963|OPTSTK|NESTLEIND|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|535|5235|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1170PE|0|0|2|0||E|N|N|N|P|N|||2885|N
105623|17963|OPTSTK|NESTLEIND|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1190CE|0|0|2|0||E|N|N|N|P|N|||1390|N
105626|17963|OPTSTK|NESTLEIND|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1180|6720|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1190PE|0|0|2|0||E|N|N|N|P|N|||3950|N
105627|17963|OPTSTK|NESTLEIND|XX||1446129000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1210CE|0|0|2|0||E|N|N|N|P|N|||890|N
105628|17963|OPTSTK|NESTLEIND|XX||1446129000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2365|8655|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1210PE|0|0|2|0||E|N|N|N|P|N|||5510|N
105629|17963|OPTSTK|NESTLEIND|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1230CE|0|0|2|0||E|N|N|N|P|N|||570|N
105630|17963|OPTSTK|NESTLEIND|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3240|10160|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1230PE|0|0|2|0||E|N|N|N|P|N|||6700|N
105631|17963|OPTSTK|NESTLEIND|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1250CE|0|0|2|0||E|N|N|N|P|N|||375|N
105632|17963|OPTSTK|NESTLEIND|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5385|12815|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT1250PE|0|0|2|0||E|N|N|N|P|N|||9100|N
105633|17963|OPTSTK|NESTLEIND|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1270CE|0|0|2|0||E|N|N|N|P|N|||260|N
105634|13359|OPTSTK|KFINTECH|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|46760|65740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP500CE|0|2|0|0||E|N|N|N|P|N|||56250|N
105635|13359|OPTSTK|KFINTECH|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KFINTECH25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105636|13359|OPTSTK|KFINTECH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|36760|55740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||46250|N
105637|13359|OPTSTK|KFINTECH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KFINTECH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105638|13359|OPTSTK|KFINTECH|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|26765|45745|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP700CE|0|2|0|0||E|N|N|N|P|N|||36255|N
105639|17963|OPTSTK|NESTLEIND|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7555|15365|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1270PE|0|0|2|0||E|N|N|N|P|N|||11460|N
105640|17963|OPTSTK|NESTLEIND|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1290CE|0|0|2|0||E|N|N|N|P|N|||210|N
105641|13359|OPTSTK|KFINTECH|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KFINTECH25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105642|13359|OPTSTK|KFINTECH|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|16765|35745|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||26255|N
105643|13359|OPTSTK|KFINTECH|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105644|13359|OPTSTK|KFINTECH|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|6765|25745|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||16255|N
105645|13359|OPTSTK|KFINTECH|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
105646|13359|OPTSTK|KFINTECH|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|16000|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||6700|N
105647|13359|OPTSTK|KFINTECH|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
105648|13359|OPTSTK|KFINTECH|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||195|N
105649|17963|OPTSTK|NESTLEIND|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|9285|17365|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1290PE|0|0|2|0||E|N|N|N|P|N|||13325|N
105650|17963|OPTSTK|NESTLEIND|XX||1446129000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT1310CE|0|0|2|0||E|N|N|N|P|N|||160|N
105651|17963|OPTSTK|NESTLEIND|XX||1446129000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|11100|19370|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1310PE|0|0|2|0||E|N|N|N|P|N|||15235|N
105652|17963|OPTSTK|NESTLEIND|XX||1446129000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1330CE|0|0|2|0||E|N|N|N|P|N|||60|N
105653|13359|OPTSTK|KFINTECH|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|11890|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||3590|N
105654|13359|OPTSTK|KFINTECH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
105656|13359|OPTSTK|KFINTECH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|4010|22990|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||13500|N
105657|13359|OPTSTK|KFINTECH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
105658|13359|OPTSTK|KFINTECH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|13940|32920|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||23430|N
105659|13359|OPTSTK|KFINTECH|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KFINTECH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
105660|13359|OPTSTK|KFINTECH|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|24250|43230|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||33740|N
105661|13359|OPTSTK|KFINTECH|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KFINTECH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
105662|13359|OPTSTK|KFINTECH|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|34250|53230|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||43740|N
105663|13359|OPTSTK|KFINTECH|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KFINTECH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
105664|13359|OPTSTK|KFINTECH|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|1.720755E+08|2.250100E+04|0|1435449600|0|0|0|0|0|44245|63225|0|0|0|1443632189|1443657600|1443709800|15|1|            |KFINTECH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||53735|N
105667|17963|OPTSTK|NESTLEIND|XX||1446129000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12985|21375|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1330PE|0|0|2|0||E|N|N|N|P|N|||17180|N
105668|17963|OPTSTK|NESTLEIND|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1350CE|0|0|2|0||E|N|N|N|P|N|||30|N
105669|17963|OPTSTK|NESTLEIND|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14915|23375|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1350PE|0|0|2|0||E|N|N|N|P|N|||19145|N
105670|17963|OPTSTK|NESTLEIND|XX||1446129000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1370CE|0|0|2|0||E|N|N|N|P|N|||20|N
105671|17963|OPTSTK|NESTLEIND|XX||1446129000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16865|25375|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1370PE|0|0|2|0||E|N|N|N|P|N|||21120|N
105672|17963|OPTSTK|NESTLEIND|XX||1446129000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1390CE|0|0|2|0||E|N|N|N|P|N|||10|N
105673|17963|OPTSTK|NESTLEIND|XX||1446129000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|18840|27370|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1390PE|0|0|2|0||E|N|N|N|P|N|||23105|N
105674|17963|OPTSTK|NESTLEIND|XX||1446129000|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1410CE|0|0|2|0||E|N|N|N|P|N|||5|N
105675|17963|OPTSTK|NESTLEIND|XX||1446129000|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|20815|29365|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1410PE|0|0|2|0||E|N|N|N|P|N|||25090|N
105676|17963|OPTSTK|NESTLEIND|XX||1446129000|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT1430CE|0|0|2|0||E|N|N|N|P|N|||5|N
105677|17963|OPTSTK|NESTLEIND|XX||1446129000|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|22800|31360|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1430PE|0|0|2|0||E|N|N|N|P|N|||27080|N
105678|17963|OPTSTK|NESTLEIND|XX||1446129000|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT1450CE|0|0|2|0||E|N|N|N|P|N|||5|N
105679|17963|OPTSTK|NESTLEIND|XX||1446129000|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|24790|33350|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1450PE|0|0|2|0||E|N|N|N|P|N|||29070|N
105680|17963|OPTSTK|NESTLEIND|XX||1446129000|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT1470CE|0|0|2|0||E|N|N|N|P|N|||5|N
105681|17963|OPTSTK|NESTLEIND|XX||1446129000|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|26780|35340|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1470PE|0|0|2|0||E|N|N|N|P|N|||31060|N
105682|17963|OPTSTK|NESTLEIND|XX||1446129000|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT1490CE|0|0|2|0||E|N|N|N|P|N|||5|N
105683|17963|OPTSTK|NESTLEIND|XX||1446129000|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|28770|37330|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1490PE|0|0|2|0||E|N|N|N|P|N|||33050|N
105684|17963|OPTSTK|NESTLEIND|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
105685|17963|OPTSTK|NESTLEIND|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|37725|46285|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1580PE|0|0|2|0||E|N|N|N|P|N|||42005|N
105686|17963|OPTSTK|NESTLEIND|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NESTLEIND25OCT1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
105687|17963|OPTSTK|NESTLEIND|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|41705|50265|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1620PE|0|0|2|0||E|N|N|N|P|N|||45985|N
105688|17963|OPTSTK|NESTLEIND|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|43620|52180|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV680CE|0|0|2|0||E|N|N|N|P|N|||47900|N
105689|17963|OPTSTK|NESTLEIND|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV680PE|0|0|2|0||E|N|N|N|P|N|||5|N
105690|17963|OPTSTK|NESTLEIND|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|39655|48215|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV720CE|0|0|2|0||E|N|N|N|P|N|||43935|N
105691|17963|OPTSTK|NESTLEIND|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV720PE|0|0|2|0||E|N|N|N|P|N|||5|N
105692|17963|OPTSTK|NESTLEIND|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|35695|44255|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV760CE|0|0|2|0||E|N|N|N|P|N|||39975|N
105693|17963|OPTSTK|NESTLEIND|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV760PE|0|0|2|0||E|N|N|N|P|N|||5|N
105694|17963|OPTSTK|NESTLEIND|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|31730|40290|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV800CE|0|0|2|0||E|N|N|N|P|N|||36010|N
105697|17963|OPTSTK|NESTLEIND|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV800PE|0|0|2|0||E|N|N|N|P|N|||5|N
105698|17963|OPTSTK|NESTLEIND|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|29750|38310|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV820CE|0|0|2|0||E|N|N|N|P|N|||34030|N
105699|17963|OPTSTK|NESTLEIND|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV820PE|0|0|2|0||E|N|N|N|P|N|||5|N
105700|17963|OPTSTK|NESTLEIND|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|27770|36330|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV840CE|0|0|2|0||E|N|N|N|P|N|||32050|N
105701|17963|OPTSTK|NESTLEIND|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
105702|17963|OPTSTK|NESTLEIND|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25790|34350|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV860CE|0|0|2|0||E|N|N|N|P|N|||30070|N
105703|17963|OPTSTK|NESTLEIND|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV860PE|0|0|2|0||E|N|N|N|P|N|||5|N
105704|17963|OPTSTK|NESTLEIND|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|23815|32365|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV880CE|0|0|2|0||E|N|N|N|P|N|||28090|N
105705|17963|OPTSTK|NESTLEIND|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV880PE|0|0|2|0||E|N|N|N|P|N|||5|N
105706|17963|OPTSTK|NESTLEIND|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|21845|30385|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV900CE|0|0|2|0||E|N|N|N|P|N|||26115|N
105707|17963|OPTSTK|NESTLEIND|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV900PE|0|0|2|0||E|N|N|N|P|N|||10|N
105719|17963|OPTSTK|NESTLEIND|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|19885|28405|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV920CE|0|0|2|0||E|N|N|N|P|N|||24145|N
105720|17963|OPTSTK|NESTLEIND|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV920PE|0|0|2|0||E|N|N|N|P|N|||20|N
105721|24948|OPTSTK|LTF|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT215PE|0|2|0|0||E|N|N|N|P|N|||90|N
105722|24948|OPTSTK|LTF|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2520|N
105723|17963|OPTSTK|NESTLEIND|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17940|26420|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV940CE|0|0|2|0||E|N|N|N|P|N|||22180|N
105724|17963|OPTSTK|NESTLEIND|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV940PE|0|0|2|0||E|N|N|N|P|N|||40|N
105725|17963|OPTSTK|NESTLEIND|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|16030|24440|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV960CE|0|0|2|0||E|N|N|N|P|N|||20235|N
105726|17963|OPTSTK|NESTLEIND|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV960PE|0|0|2|0||E|N|N|N|P|N|||75|N
105727|17963|OPTSTK|NESTLEIND|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|14155|22465|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV980CE|0|0|2|0||E|N|N|N|P|N|||18310|N
105728|17963|OPTSTK|NESTLEIND|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV980PE|0|0|2|0||E|N|N|N|P|N|||130|N
105729|17963|OPTSTK|NESTLEIND|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12350|20500|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||16425|N
105730|17963|OPTSTK|NESTLEIND|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||225|N
105731|17963|OPTSTK|NESTLEIND|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10615|18555|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1020CE|0|0|2|0||E|N|N|N|P|N|||14585|N
105732|17963|OPTSTK|NESTLEIND|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1020PE|0|0|2|0||E|N|N|N|P|N|||365|N
105733|17963|OPTSTK|NESTLEIND|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8980|16640|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||12810|N
105734|17963|OPTSTK|NESTLEIND|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||575|N
105735|17963|OPTSTK|NESTLEIND|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7475|14765|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1060CE|0|0|2|0||E|N|N|N|P|N|||11120|N
105736|17963|OPTSTK|NESTLEIND|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1060PE|0|0|2|0||E|N|N|N|P|N|||865|N
105737|17963|OPTSTK|NESTLEIND|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6100|12960|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||9530|N
105738|17963|OPTSTK|NESTLEIND|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||1255|N
105752|17963|OPTSTK|NESTLEIND|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4885|11235|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1100CE|0|0|2|0||E|N|N|N|P|N|||8060|N
105753|17963|OPTSTK|NESTLEIND|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1100PE|0|0|2|0||E|N|N|N|P|N|||1765|N
105754|17963|OPTSTK|NESTLEIND|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3830|9610|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||6720|N
105755|17963|OPTSTK|NESTLEIND|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|405|4405|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||2405|N
105756|17963|OPTSTK|NESTLEIND|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2930|8110|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1140CE|0|0|2|0||E|N|N|N|P|N|||5520|N
105757|17963|OPTSTK|NESTLEIND|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1190|5190|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1140PE|0|0|2|0||E|N|N|N|P|N|||3190|N
105758|17963|OPTSTK|NESTLEIND|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2195|6745|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||4470|N
105762|17963|OPTSTK|NESTLEIND|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2110|6120|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||4115|N
105763|17963|OPTSTK|NESTLEIND|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|1560|5560|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1180CE|0|0|2|0||E|N|N|N|P|N|||3560|N
105768|17963|OPTSTK|NESTLEIND|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|2870|7510|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1180PE|0|0|2|0||E|N|N|N|P|N|||5190|N
105769|17963|OPTSTK|NESTLEIND|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|795|4795|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||2795|N
105771|17963|OPTSTK|NESTLEIND|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|3785|9025|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||6405|N
105772|17963|OPTSTK|NESTLEIND|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1220CE|0|0|2|0||E|N|N|N|P|N|||2160|N
105782|17963|OPTSTK|NESTLEIND|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|4850|10650|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1220PE|0|0|2|0||E|N|N|N|P|N|||7750|N
105783|17963|OPTSTK|NESTLEIND|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||1650|N
105784|17963|OPTSTK|NESTLEIND|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|6065|12375|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||9220|N
105806|24948|OPTSTK|LTF|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT220PE|0|2|0|0||E|N|N|N|P|N|||130|N
105808|17963|OPTSTK|NESTLEIND|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1260CE|0|0|2|0||E|N|N|N|P|N|||1230|N
105809|17963|OPTSTK|NESTLEIND|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|7405|14165|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1260PE|0|0|2|0||E|N|N|N|P|N|||10785|N
105810|17963|OPTSTK|NESTLEIND|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||910|N
105811|17963|OPTSTK|NESTLEIND|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|8870|16020|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||12445|N
105812|17963|OPTSTK|NESTLEIND|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1300CE|0|0|2|0||E|N|N|N|P|N|||660|N
105813|17963|OPTSTK|NESTLEIND|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|10435|17915|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1300PE|0|0|2|0||E|N|N|N|P|N|||14175|N
105814|24948|OPTSTK|LTF|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|305|4305|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT225CE|0|2|0|0||E|N|N|N|P|N|||2305|N
105815|24948|OPTSTK|LTF|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT225PE|0|2|0|0||E|N|N|N|P|N|||190|N
105816|24948|OPTSTK|LTF|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1860|N
105817|24948|OPTSTK|LTF|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT230PE|0|2|0|0||E|N|N|N|P|N|||270|N
105818|24948|OPTSTK|LTF|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT235CE|0|2|0|0||E|N|N|N|P|N|||1490|N
105821|24948|OPTSTK|LTF|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT235PE|0|2|0|0||E|N|N|N|P|N|||395|N
105822|24948|OPTSTK|LTF|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT240CE|0|2|0|0||E|N|N|N|P|N|||1165|N
105823|24948|OPTSTK|LTF|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT240PE|0|2|0|0||E|N|N|N|P|N|||555|N
105824|24948|OPTSTK|LTF|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT245CE|0|2|0|0||E|N|N|N|P|N|||890|N
105825|24948|OPTSTK|LTF|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT245PE|0|2|0|0||E|N|N|N|P|N|||770|N
105826|24948|OPTSTK|LTF|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT250CE|0|2|0|0||E|N|N|N|P|N|||650|N
105827|24948|OPTSTK|LTF|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1030|N
105828|24948|OPTSTK|LTF|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT255CE|0|2|0|0||E|N|N|N|P|N|||460|N
105829|24948|OPTSTK|LTF|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT255PE|0|2|0|0||E|N|N|N|P|N|||1375|N
105830|24948|OPTSTK|LTF|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT260CE|0|2|0|0||E|N|N|N|P|N|||325|N
105831|24948|OPTSTK|LTF|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT260PE|0|2|0|0||E|N|N|N|P|N|||1700|N
105832|17963|OPTSTK|NESTLEIND|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||475|N
105833|17963|OPTSTK|NESTLEIND|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|12100|19840|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||15970|N
105834|24948|OPTSTK|LTF|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT270CE|0|2|0|0||E|N|N|N|P|N|||150|N
105835|24948|OPTSTK|LTF|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|680|4680|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT270PE|0|2|0|0||E|N|N|N|P|N|||2680|N
105836|24948|OPTSTK|LTF|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT280CE|0|2|0|0||E|N|N|N|P|N|||75|N
105837|24948|OPTSTK|LTF|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|1540|5540|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT280PE|0|2|0|0||E|N|N|N|P|N|||3540|N
105838|24948|OPTSTK|LTF|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT290CE|0|2|0|0||E|N|N|N|P|N|||80|N
105839|24948|OPTSTK|LTF|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4462|4462|5|2.497381E+09|1.338610E+05|0|1438473600|0|0|0|0|0|2455|6455|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTF25OCT290PE|0|2|0|0||E|N|N|N|P|N|||4455|N
105840|17818|OPTSTK|LTIM|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|188795|242905|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||215850|N
105841|17818|OPTSTK|LTIM|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTIM25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105842|17818|OPTSTK|LTIM|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|118805|172915|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||145860|N
105843|17818|OPTSTK|LTIM|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTIM25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105844|17818|OPTSTK|LTIM|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|98810|152920|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||125865|N
105845|17818|OPTSTK|LTIM|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTIM25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
105846|17818|OPTSTK|LTIM|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|78815|132925|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||105870|N
105847|17818|OPTSTK|LTIM|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTIM25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105848|17818|OPTSTK|LTIM|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|58815|112925|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||85870|N
105849|17818|OPTSTK|LTIM|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTIM25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105850|17818|OPTSTK|LTIM|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|38825|92925|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||65875|N
105851|17818|OPTSTK|LTIM|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105852|17818|OPTSTK|LTIM|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|18830|72930|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||45880|N
105853|17818|OPTSTK|LTIM|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105854|17818|OPTSTK|LTIM|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|51110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||24100|N
105855|17818|OPTSTK|LTIM|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
105856|17818|OPTSTK|LTIM|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|25600|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5395|N
105857|17818|OPTSTK|LTIM|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|8780|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||1405|N
105858|17818|OPTSTK|LTIM|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||245|N
105859|17818|OPTSTK|LTIM|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|42590|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||17220|N
105860|17818|OPTSTK|LTIM|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
105861|17818|OPTSTK|LTIM|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|9885|63985|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||36935|N
105862|17818|OPTSTK|LTIM|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
105863|17818|OPTSTK|LTIM|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|34010|88120|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||61065|N
105864|17818|OPTSTK|LTIM|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
105865|17818|OPTSTK|LTIM|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|47050|101160|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||74105|N
105866|17818|OPTSTK|LTIM|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTIM25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
105867|17818|OPTSTK|LTIM|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|67045|121155|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||94100|N
105868|17818|OPTSTK|LTIM|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTIM25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
105869|17818|OPTSTK|LTIM|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|87045|141155|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||114100|N
105870|17818|OPTSTK|LTIM|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTIM25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
105871|17818|OPTSTK|LTIM|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|107040|161150|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||134095|N
105872|17818|OPTSTK|LTIM|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LTIM25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
105873|17818|OPTSTK|LTIM|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|197025|251135|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||224080|N
105874|17818|OPTSTK|LTIM|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|210075|264175|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||237125|N
105875|17818|OPTSTK|LTIM|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTIM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105876|17818|OPTSTK|LTIM|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|170265|224365|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||197315|N
105877|17818|OPTSTK|LTIM|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTIM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
105878|17818|OPTSTK|LTIM|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|150360|204460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||177410|N
105879|17818|OPTSTK|LTIM|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTIM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105880|17818|OPTSTK|LTIM|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|130455|184555|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||157505|N
105881|17818|OPTSTK|LTIM|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTIM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105882|17818|OPTSTK|LTIM|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|110565|164645|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||137605|N
105883|17818|OPTSTK|LTIM|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
105884|17818|OPTSTK|LTIM|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|90745|144715|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||117730|N
105888|17818|OPTSTK|LTIM|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||40|N
105889|17818|OPTSTK|LTIM|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|71230|124730|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||97980|N
105897|17963|OPTSTK|NESTLEIND|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1340CE|0|0|2|0||E|N|N|N|P|N|||335|N
105898|17963|OPTSTK|NESTLEIND|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|13835|21785|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1340PE|0|0|2|0||E|N|N|N|P|N|||17810|N
105899|17963|OPTSTK|NESTLEIND|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||230|N
105900|17963|OPTSTK|NESTLEIND|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|15630|23750|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||19690|N
105901|17963|OPTSTK|NESTLEIND|XX||1448548200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1380CE|0|0|2|0||E|N|N|N|P|N|||160|N
105902|17963|OPTSTK|NESTLEIND|XX||1448548200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|17480|25720|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1380PE|0|0|2|0||E|N|N|N|P|N|||21600|N
105903|17963|OPTSTK|NESTLEIND|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||110|N
105904|17818|OPTSTK|LTIM|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||195|N
105905|17818|OPTSTK|LTIM|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|52575|104685|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||78630|N
105906|17818|OPTSTK|LTIM|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||1490|N
105907|17818|OPTSTK|LTIM|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|35725|84715|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||60220|N
105908|17818|OPTSTK|LTIM|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|400|5520|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||2960|N
105909|17818|OPTSTK|LTIM|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21765|65345|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||43555|N
105910|17818|OPTSTK|LTIM|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1465|11995|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||6730|N
105911|17818|OPTSTK|LTIM|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|1845|37855|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||19850|N
105912|17963|OPTSTK|NESTLEIND|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|19360|27700|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||23530|N
105913|17963|OPTSTK|NESTLEIND|XX||1448548200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1420CE|0|0|2|0||E|N|N|N|P|N|||75|N
105914|17963|OPTSTK|NESTLEIND|XX||1448548200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|21275|29675|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1420PE|0|0|2|0||E|N|N|N|P|N|||25475|N
105915|17963|OPTSTK|NESTLEIND|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1440CE|0|0|2|0||E|N|N|N|P|N|||50|N
105916|17963|OPTSTK|NESTLEIND|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|23200|31660|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1440PE|0|0|2|0||E|N|N|N|P|N|||27430|N
105917|17963|OPTSTK|NESTLEIND|XX||1448548200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1460CE|0|0|2|0||E|N|N|N|P|N|||30|N
105918|17963|OPTSTK|NESTLEIND|XX||1448548200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|25150|33640|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1460PE|0|0|2|0||E|N|N|N|P|N|||29395|N
105920|17963|OPTSTK|NESTLEIND|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1480CE|0|0|2|0||E|N|N|N|P|N|||20|N
105921|17963|OPTSTK|NESTLEIND|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|27110|35620|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1480PE|0|0|2|0||E|N|N|N|P|N|||31365|N
105922|17963|OPTSTK|NESTLEIND|XX||1448548200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||15|N
105923|17963|OPTSTK|NESTLEIND|XX||1448548200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|29075|37605|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||33340|N
105924|17818|OPTSTK|LTIM|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|4745|22845|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||13795|N
105925|17818|OPTSTK|LTIM|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|24345|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||10700|N
105926|17963|OPTSTK|NESTLEIND|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1520CE|0|0|2|0||E|N|N|N|P|N|||10|N
105927|17963|OPTSTK|NESTLEIND|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|31045|39585|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1520PE|0|0|2|0||E|N|N|N|P|N|||35315|N
105928|17818|OPTSTK|LTIM|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|10645|37465|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||24055|N
105929|17818|OPTSTK|LTIM|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|14595|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5170|N
105931|17963|OPTSTK|NESTLEIND|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
105934|17963|OPTSTK|NESTLEIND|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|34995|43555|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1560PE|0|0|2|0||E|N|N|N|P|N|||39275|N
105935|17963|OPTSTK|NESTLEIND|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
105938|17963|OPTSTK|NESTLEIND|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|38955|47515|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||43235|N
105939|17818|OPTSTK|LTIM|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|21360|56620|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||38990|N
105941|17818|OPTSTK|LTIM|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|8340|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||2420|N
105942|17818|OPTSTK|LTIM|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|33800|76070|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||54935|N
105943|17818|OPTSTK|LTIM|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|4290|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||900|N
105944|17818|OPTSTK|LTIM|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|40710|88040|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||64375|N
105945|17818|OPTSTK|LTIM|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||655|N
105946|17818|OPTSTK|LTIM|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|57440|108000|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||82720|N
105947|17818|OPTSTK|LTIM|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||505|N
105948|17818|OPTSTK|LTIM|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|75655|128055|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||101855|N
105949|17818|OPTSTK|LTIM|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||235|N
105950|17818|OPTSTK|LTIM|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|94740|148090|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||121415|N
105951|17818|OPTSTK|LTIM|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||90|N
105952|17818|OPTSTK|LTIM|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|114280|168070|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||141175|N
105953|17818|OPTSTK|LTIM|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||35|N
105954|17818|OPTSTK|LTIM|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|134025|188015|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||161020|N
105955|17963|OPTSTK|NESTLEIND|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NESTLEIND25NOV1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
105958|17963|OPTSTK|NESTLEIND|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.928314E+09|2.000100E+04|0|1440892800|0|0|0|0|0|42915|51475|0|0|0|1443632191|1448496000|1448548200|15|1|            |NESTLEIND25NOV1640PE|0|0|2|0||E|N|N|N|P|N|||47195|N
105959|17818|OPTSTK|LTIM|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTIM25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
105962|17818|OPTSTK|LTIM|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|173755|227855|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||200805|N
105963|17818|OPTSTK|LTIM|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LTIM25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
105964|17818|OPTSTK|LTIM|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|150|150|5|2.963495E+08|4.501000E+03|0|1438473600|0|0|0|0|0|213555|267665|0|0|0|1443632189|1446076800|1446129000|15|1|            |LTIM25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||240610|N
105965|10440|OPTSTK|LUPIN|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|83455|103225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||93340|N
105966|10440|OPTSTK|LUPIN|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105967|10440|OPTSTK|LUPIN|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|75455|95225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||85340|N
105968|10440|OPTSTK|LUPIN|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
105969|10440|OPTSTK|LUPIN|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|67455|87225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||77340|N
105972|17400|OPTSTK|NHPC|XX||1443709800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|2390|6390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP42CE|0|2|0|0||E|N|N|N|P|N|||4390|N
105973|17400|OPTSTK|NHPC|XX||1443709800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |NHPC25SEP42PE|0|2|0|0||E|N|N|N|P|N|||5|N
105974|10440|OPTSTK|LUPIN|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
105975|10440|OPTSTK|LUPIN|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|59455|79225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||69340|N
105976|10440|OPTSTK|LUPIN|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
105977|10440|OPTSTK|LUPIN|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|49460|69230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||59345|N
105978|17400|OPTSTK|NHPC|XX||1443709800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1490|5490|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP51CE|0|2|0|0||E|N|N|N|P|N|||3490|N
105979|17400|OPTSTK|NHPC|XX||1443709800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |NHPC25SEP51PE|0|2|0|0||E|N|N|N|P|N|||5|N
105980|10440|OPTSTK|LUPIN|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
105981|10440|OPTSTK|LUPIN|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|45460|65230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||55345|N
105982|17400|OPTSTK|NHPC|XX||1446129000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|2410|6410|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT42CE|0|2|0|0||E|N|N|N|P|N|||4410|N
105983|17400|OPTSTK|NHPC|XX||1446129000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT42PE|0|2|0|0||E|N|N|N|P|N|||5|N
105984|10440|OPTSTK|LUPIN|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
105985|10440|OPTSTK|LUPIN|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|41460|61230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||51345|N
105986|17400|OPTSTK|NHPC|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|2010|6010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT46CE|0|2|0|0||E|N|N|N|P|N|||4010|N
105987|17400|OPTSTK|NHPC|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT46PE|0|2|0|0||E|N|N|N|P|N|||5|N
105989|10440|OPTSTK|LUPIN|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
105991|10440|OPTSTK|LUPIN|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|37460|57230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||47345|N
105992|17400|OPTSTK|NHPC|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1615|5615|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT50CE|0|2|0|0||E|N|N|N|P|N|||3615|N
105999|17400|OPTSTK|NHPC|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
106000|17400|OPTSTK|NHPC|XX||1446129000|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1515|5515|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT51CE|0|2|0|0||E|N|N|N|P|N|||3515|N
106028|1922|OPTSTK|KOTAKBANK|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|62600|79770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||71185|N
106029|1922|OPTSTK|KOTAKBANK|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106030|17400|OPTSTK|NHPC|XX||1446129000|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT51PE|0|2|0|0||E|N|N|N|P|N|||5|N
106031|17400|OPTSTK|NHPC|XX||1446129000|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1315|5315|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT53CE|0|2|0|0||E|N|N|N|P|N|||3315|N
106032|1922|OPTSTK|KOTAKBANK|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|54600|71770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||63185|N
106033|1922|OPTSTK|KOTAKBANK|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
106034|1922|OPTSTK|KOTAKBANK|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|46600|63770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||55185|N
106035|17400|OPTSTK|NHPC|XX||1446129000|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT53PE|0|2|0|0||E|N|N|N|P|N|||5|N
106036|17400|OPTSTK|NHPC|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1215|5215|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT54CE|0|2|0|0||E|N|N|N|P|N|||3215|N
106037|1922|OPTSTK|KOTAKBANK|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
106038|1922|OPTSTK|KOTAKBANK|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|38600|55770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||47185|N
106039|1922|OPTSTK|KOTAKBANK|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
106040|1922|OPTSTK|KOTAKBANK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|30605|47775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||39190|N
106041|1922|OPTSTK|KOTAKBANK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106042|1922|OPTSTK|KOTAKBANK|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|26605|43775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||35190|N
106043|1922|OPTSTK|KOTAKBANK|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106044|1922|OPTSTK|KOTAKBANK|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|22605|39775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||31190|N
106045|1922|OPTSTK|KOTAKBANK|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106046|17400|OPTSTK|NHPC|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT54PE|0|2|0|0||E|N|N|N|P|N|||5|N
106047|17400|OPTSTK|NHPC|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1115|5115|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT55CE|0|2|0|0||E|N|N|N|P|N|||3115|N
106048|17400|OPTSTK|NHPC|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT55PE|0|2|0|0||E|N|N|N|P|N|||5|N
106049|17400|OPTSTK|NHPC|XX||1446129000|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|915|4915|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT57CE|0|2|0|0||E|N|N|N|P|N|||2915|N
106050|17400|OPTSTK|NHPC|XX||1446129000|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT57PE|0|2|0|0||E|N|N|N|P|N|||5|N
106053|17400|OPTSTK|NHPC|XX||1446129000|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|715|4715|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT59CE|0|2|0|0||E|N|N|N|P|N|||2715|N
106054|17400|OPTSTK|NHPC|XX||1446129000|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT59PE|0|2|0|0||E|N|N|N|P|N|||5|N
106055|17400|OPTSTK|NHPC|XX||1446129000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|520|4520|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT61CE|0|2|0|0||E|N|N|N|P|N|||2520|N
106056|17400|OPTSTK|NHPC|XX||1446129000|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT61PE|0|2|0|0||E|N|N|N|P|N|||5|N
106059|17400|OPTSTK|NHPC|XX||1446129000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|320|4320|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT63CE|0|2|0|0||E|N|N|N|P|N|||2320|N
106060|17400|OPTSTK|NHPC|XX||1446129000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT63PE|0|2|0|0||E|N|N|N|P|N|||5|N
106061|1922|OPTSTK|KOTAKBANK|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|18605|35775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||27190|N
106062|1922|OPTSTK|KOTAKBANK|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106063|17400|OPTSTK|NHPC|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT65CE|0|2|0|0||E|N|N|N|P|N|||2120|N
106064|17400|OPTSTK|NHPC|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
106065|17400|OPTSTK|NHPC|XX||1446129000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT67CE|0|2|0|0||E|N|N|N|P|N|||1925|N
106066|17400|OPTSTK|NHPC|XX||1446129000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT67PE|0|2|0|0||E|N|N|N|P|N|||5|N
106067|17400|OPTSTK|NHPC|XX||1446129000|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT69CE|0|2|0|0||E|N|N|N|P|N|||1730|N
106068|17400|OPTSTK|NHPC|XX||1446129000|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT69PE|0|2|0|0||E|N|N|N|P|N|||10|N
106069|17400|OPTSTK|NHPC|XX||1446129000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT71CE|0|2|0|0||E|N|N|N|P|N|||1540|N
106070|17400|OPTSTK|NHPC|XX||1446129000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT71PE|0|2|0|0||E|N|N|N|P|N|||15|N
106071|17400|OPTSTK|NHPC|XX||1446129000|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT73CE|0|2|0|0||E|N|N|N|P|N|||1350|N
106072|17400|OPTSTK|NHPC|XX||1446129000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT73PE|0|2|0|0||E|N|N|N|P|N|||30|N
106073|17400|OPTSTK|NHPC|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT75CE|0|2|0|0||E|N|N|N|P|N|||1170|N
106074|1922|OPTSTK|KOTAKBANK|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|14605|31775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||23190|N
106075|1922|OPTSTK|KOTAKBANK|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
106076|1922|OPTSTK|KOTAKBANK|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|9720|26880|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||18300|N
106077|1922|OPTSTK|KOTAKBANK|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
106078|17400|OPTSTK|NHPC|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT75PE|0|2|0|0||E|N|N|N|P|N|||25|N
106079|17400|OPTSTK|NHPC|XX||1446129000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT77CE|0|2|0|0||E|N|N|N|P|N|||1000|N
106080|17400|OPTSTK|NHPC|XX||1446129000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT77PE|0|2|0|0||E|N|N|N|P|N|||75|N
106081|17400|OPTSTK|NHPC|XX||1446129000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT79CE|0|2|0|0||E|N|N|N|P|N|||840|N
106082|17400|OPTSTK|NHPC|XX||1446129000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT79PE|0|2|0|0||E|N|N|N|P|N|||50|N
106083|17400|OPTSTK|NHPC|XX||1446129000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT81CE|0|2|0|0||E|N|N|N|P|N|||695|N
106084|1922|OPTSTK|KOTAKBANK|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|6610|23770|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||15190|N
106085|1922|OPTSTK|KOTAKBANK|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
106086|17400|OPTSTK|NHPC|XX||1446129000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT81PE|0|2|0|0||E|N|N|N|P|N|||85|N
106087|17400|OPTSTK|NHPC|XX||1446129000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT83CE|0|2|0|0||E|N|N|N|P|N|||405|N
106088|1922|OPTSTK|KOTAKBANK|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|2615|19775|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||11195|N
106089|1922|OPTSTK|KOTAKBANK|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
106090|1922|OPTSTK|KOTAKBANK|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|15740|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||7200|N
106091|1922|OPTSTK|KOTAKBANK|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
106092|1922|OPTSTK|KOTAKBANK|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|10390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||2910|N
106093|1922|OPTSTK|KOTAKBANK|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||95|N
106094|1922|OPTSTK|KOTAKBANK|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|4150|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||370|N
106095|1922|OPTSTK|KOTAKBANK|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|6635|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||1415|N
106096|1922|OPTSTK|KOTAKBANK|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||60|N
106097|1922|OPTSTK|KOTAKBANK|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|13475|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5315|N
106098|1922|OPTSTK|KOTAKBANK|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
106099|1922|OPTSTK|KOTAKBANK|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|530|17670|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||9100|N
106100|1922|OPTSTK|KOTAKBANK|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
106101|1922|OPTSTK|KOTAKBANK|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|4220|21390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||12805|N
106102|1922|OPTSTK|KOTAKBANK|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
106103|1922|OPTSTK|KOTAKBANK|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|8220|25390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||16805|N
106104|1922|OPTSTK|KOTAKBANK|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
106105|1922|OPTSTK|KOTAKBANK|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|12315|29485|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||20900|N
106106|1922|OPTSTK|KOTAKBANK|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
106107|1922|OPTSTK|KOTAKBANK|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|16615|33785|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||25200|N
106108|1922|OPTSTK|KOTAKBANK|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
106109|1922|OPTSTK|KOTAKBANK|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|21065|38235|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||29650|N
106110|1922|OPTSTK|KOTAKBANK|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
106111|1922|OPTSTK|KOTAKBANK|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|24220|41390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||32805|N
106112|1922|OPTSTK|KOTAKBANK|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
106113|1922|OPTSTK|KOTAKBANK|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|28220|45390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||36805|N
106114|1922|OPTSTK|KOTAKBANK|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
106115|1922|OPTSTK|KOTAKBANK|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|32220|49390|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||40805|N
106116|1922|OPTSTK|KOTAKBANK|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106117|17400|OPTSTK|NHPC|XX||1446129000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT83PE|0|2|0|0||E|N|N|N|P|N|||130|N
106118|17400|OPTSTK|NHPC|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||330|N
106119|1922|OPTSTK|KOTAKBANK|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|36215|53385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||44800|N
106120|1922|OPTSTK|KOTAKBANK|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106121|17400|OPTSTK|NHPC|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||205|N
106122|17400|OPTSTK|NHPC|XX||1446129000|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT87CE|0|2|0|0||E|N|N|N|P|N|||230|N
106123|1922|OPTSTK|KOTAKBANK|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|40215|57385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||48800|N
106124|1922|OPTSTK|KOTAKBANK|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
106125|17400|OPTSTK|NHPC|XX||1446129000|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT87PE|0|2|0|0||E|N|N|N|P|N|||295|N
106126|17400|OPTSTK|NHPC|XX||1446129000|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT89CE|0|2|0|0||E|N|N|N|P|N|||160|N
106127|1922|OPTSTK|KOTAKBANK|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|44215|61385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||52800|N
106128|1922|OPTSTK|KOTAKBANK|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
106129|1922|OPTSTK|KOTAKBANK|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|48215|65385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||56800|N
106130|1922|OPTSTK|KOTAKBANK|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
106131|1922|OPTSTK|KOTAKBANK|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|52215|69385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||60800|N
106132|1922|OPTSTK|KOTAKBANK|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
106133|1922|OPTSTK|KOTAKBANK|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|56215|73385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||64800|N
106134|1922|OPTSTK|KOTAKBANK|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
106135|1922|OPTSTK|KOTAKBANK|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|60215|77385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||68800|N
106136|1922|OPTSTK|KOTAKBANK|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
106137|1922|OPTSTK|KOTAKBANK|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|64215|81385|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||72800|N
106138|1922|OPTSTK|KOTAKBANK|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
106139|1922|OPTSTK|KOTAKBANK|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|68210|85380|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||76795|N
106140|1922|OPTSTK|KOTAKBANK|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
106141|1922|OPTSTK|KOTAKBANK|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|72210|89380|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||80795|N
106142|1922|OPTSTK|KOTAKBANK|XX||1443709800|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
106143|1922|OPTSTK|KOTAKBANK|XX||1443709800|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|1.988223E+09|1.200100E+04|0|1435449600|0|0|0|0|0|80210|97380|0|0|0|1443632189|1443657600|1443709800|15|1|            |KOTAKBANK25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||88795|N
106145|17400|OPTSTK|NHPC|XX||1446129000|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT89PE|0|2|0|0||E|N|N|N|P|N|||545|N
106146|17400|OPTSTK|NHPC|XX||1446129000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT91CE|0|2|0|0||E|N|N|N|P|N|||85|N
106147|17400|OPTSTK|NHPC|XX||1446129000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT91PE|0|2|0|0||E|N|N|N|P|N|||680|N
106148|17400|OPTSTK|NHPC|XX||1446129000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT93CE|0|2|0|0||E|N|N|N|P|N|||55|N
106149|17400|OPTSTK|NHPC|XX||1446129000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT93PE|0|2|0|0||E|N|N|N|P|N|||825|N
106150|17400|OPTSTK|NHPC|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||50|N
106152|17400|OPTSTK|NHPC|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||980|N
106153|17400|OPTSTK|NHPC|XX||1446129000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT97CE|0|2|0|0||E|N|N|N|P|N|||35|N
106154|17400|OPTSTK|NHPC|XX||1446129000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT97PE|0|2|0|0||E|N|N|N|P|N|||1095|N
106155|17400|OPTSTK|NHPC|XX||1446129000|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT99CE|0|2|0|0||E|N|N|N|P|N|||60|N
106156|17400|OPTSTK|NHPC|XX||1446129000|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT99PE|0|2|0|0||E|N|N|N|P|N|||1325|N
106157|17400|OPTSTK|NHPC|XX||1446129000|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT101CE|0|2|0|0||E|N|N|N|P|N|||40|N
106158|17400|OPTSTK|NHPC|XX||1446129000|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT101PE|0|2|0|0||E|N|N|N|P|N|||1505|N
106159|17400|OPTSTK|NHPC|XX||1446129000|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT103CE|0|2|0|0||E|N|N|N|P|N|||30|N
106160|17400|OPTSTK|NHPC|XX||1446129000|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3695|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT103PE|0|2|0|0||E|N|N|N|P|N|||1695|N
106165|10440|OPTSTK|LUPIN|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
106166|10440|OPTSTK|LUPIN|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|33460|53230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||43345|N
106167|10440|OPTSTK|LUPIN|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
106168|10440|OPTSTK|LUPIN|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|29460|49230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||39345|N
106169|10440|OPTSTK|LUPIN|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
106170|10440|OPTSTK|LUPIN|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|25465|45235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||35350|N
106171|10440|OPTSTK|LUPIN|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
106172|10440|OPTSTK|LUPIN|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|21465|41235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||31350|N
106173|10440|OPTSTK|LUPIN|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
106174|10440|OPTSTK|LUPIN|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|17465|37235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||27350|N
106175|10440|OPTSTK|LUPIN|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
106176|10440|OPTSTK|LUPIN|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|13465|33235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||23350|N
106177|10440|OPTSTK|LUPIN|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106178|10440|OPTSTK|LUPIN|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|9465|29235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||19350|N
106179|10440|OPTSTK|LUPIN|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
106180|10440|OPTSTK|LUPIN|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5465|25235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||15350|N
106181|10440|OPTSTK|LUPIN|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
106182|10440|OPTSTK|LUPIN|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|1465|21235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||11350|N
106183|10440|OPTSTK|LUPIN|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
106184|10440|OPTSTK|LUPIN|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|17140|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||7365|N
106185|10440|OPTSTK|LUPIN|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||15|N
106186|10440|OPTSTK|LUPIN|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|11980|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||3580|N
106187|10440|OPTSTK|LUPIN|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||205|N
106188|10440|OPTSTK|LUPIN|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|5225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||865|N
106189|10440|OPTSTK|LUPIN|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|7165|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||1485|N
106190|10440|OPTSTK|LUPIN|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||125|N
106191|10440|OPTSTK|LUPIN|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|13820|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||4755|N
106192|10440|OPTSTK|LUPIN|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
106194|10440|OPTSTK|LUPIN|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|18960|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||9125|N
106195|10440|OPTSTK|LUPIN|XX||1443709800|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
106196|10440|OPTSTK|LUPIN|XX||1443709800|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2415|22185|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||12300|N
106197|10440|OPTSTK|LUPIN|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
106198|10440|OPTSTK|LUPIN|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|6615|26385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||16500|N
106199|10440|OPTSTK|LUPIN|XX||1443709800|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
106200|17400|OPTSTK|NHPC|XX||1446129000|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NHPC25OCT114CE|0|2|0|0||E|N|N|N|P|N|||5|N
106203|10440|OPTSTK|LUPIN|XX||1443709800|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|10760|30530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||20645|N
106204|10440|OPTSTK|LUPIN|XX||1443709800|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
106205|17400|OPTSTK|NHPC|XX||1446129000|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|765|4765|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT114PE|0|2|0|0||E|N|N|N|P|N|||2765|N
106206|17400|OPTSTK|NHPC|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|2230|6230|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV44CE|0|2|0|0||E|N|N|N|P|N|||4230|N
106207|17400|OPTSTK|NHPC|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NHPC25NOV44PE|0|2|0|0||E|N|N|N|P|N|||5|N
106208|17400|OPTSTK|NHPC|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1835|5835|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV48CE|0|2|0|0||E|N|N|N|P|N|||3835|N
106209|17400|OPTSTK|NHPC|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NHPC25NOV48PE|0|2|0|0||E|N|N|N|P|N|||5|N
106210|17400|OPTSTK|NHPC|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1440|5440|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV52CE|0|2|0|0||E|N|N|N|P|N|||3440|N
106211|17400|OPTSTK|NHPC|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NHPC25NOV52PE|0|2|0|0||E|N|N|N|P|N|||5|N
106212|17400|OPTSTK|NHPC|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1240|5240|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV54CE|0|2|0|0||E|N|N|N|P|N|||3240|N
106213|17400|OPTSTK|NHPC|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NHPC25NOV54PE|0|2|0|0||E|N|N|N|P|N|||5|N
106214|17400|OPTSTK|NHPC|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|1045|5045|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV56CE|0|2|0|0||E|N|N|N|P|N|||3045|N
106215|17400|OPTSTK|NHPC|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NHPC25NOV56PE|0|2|0|0||E|N|N|N|P|N|||5|N
106216|17400|OPTSTK|NHPC|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|845|4845|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV58CE|0|2|0|0||E|N|N|N|P|N|||2845|N
106217|17400|OPTSTK|NHPC|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NHPC25NOV58PE|0|2|0|0||E|N|N|N|P|N|||5|N
106218|17400|OPTSTK|NHPC|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|650|4650|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||2650|N
106219|17400|OPTSTK|NHPC|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
106220|17400|OPTSTK|NHPC|XX||1448548200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|455|4455|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||2455|N
106222|17400|OPTSTK|NHPC|XX||1448548200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||10|N
106223|17400|OPTSTK|NHPC|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|260|4260|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||2260|N
106224|17400|OPTSTK|NHPC|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||15|N
106225|17400|OPTSTK|NHPC|XX||1448548200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||2070|N
106226|17400|OPTSTK|NHPC|XX||1448548200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||25|N
106227|17400|OPTSTK|NHPC|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||1885|N
106228|17400|OPTSTK|NHPC|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||35|N
106229|17400|OPTSTK|NHPC|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||1705|N
106230|17400|OPTSTK|NHPC|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||50|N
106231|17400|OPTSTK|NHPC|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||1530|N
106232|17400|OPTSTK|NHPC|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||75|N
106233|17400|OPTSTK|NHPC|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||1365|N
106235|17400|OPTSTK|NHPC|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||105|N
106236|17400|OPTSTK|NHPC|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||1205|N
106237|17400|OPTSTK|NHPC|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||145|N
106238|17400|OPTSTK|NHPC|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||1060|N
106239|17400|OPTSTK|NHPC|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||195|N
106240|17400|OPTSTK|NHPC|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||920|N
106241|17400|OPTSTK|NHPC|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||255|N
106242|17400|OPTSTK|NHPC|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||795|N
106243|17400|OPTSTK|NHPC|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||330|N
106244|17400|OPTSTK|NHPC|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||680|N
106245|17400|OPTSTK|NHPC|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||415|N
106246|17400|OPTSTK|NHPC|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||575|N
106247|17400|OPTSTK|NHPC|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||510|N
106248|17400|OPTSTK|NHPC|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||485|N
106249|17400|OPTSTK|NHPC|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||615|N
106250|17400|OPTSTK|NHPC|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||405|N
106251|17400|OPTSTK|NHPC|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||735|N
106252|17400|OPTSTK|NHPC|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||335|N
106253|17400|OPTSTK|NHPC|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||860|N
106254|17400|OPTSTK|NHPC|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV94CE|0|2|0|0||E|N|N|N|P|N|||275|N
106255|17400|OPTSTK|NHPC|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV94PE|0|2|0|0||E|N|N|N|P|N|||1000|N
106256|17400|OPTSTK|NHPC|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||225|N
106257|17400|OPTSTK|NHPC|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||1150|N
106258|17400|OPTSTK|NHPC|XX||1448548200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV98CE|0|2|0|0||E|N|N|N|P|N|||185|N
106259|17400|OPTSTK|NHPC|XX||1448548200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV98PE|0|2|0|0||E|N|N|N|P|N|||1305|N
106260|17400|OPTSTK|NHPC|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||150|N
106261|17400|OPTSTK|NHPC|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||1465|N
106262|17400|OPTSTK|NHPC|XX||1448548200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV102CE|0|2|0|0||E|N|N|N|P|N|||120|N
106263|17400|OPTSTK|NHPC|XX||1448548200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV102PE|0|2|0|0||E|N|N|N|P|N|||1635|N
106266|17400|OPTSTK|NHPC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||95|N
106267|17400|OPTSTK|NHPC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||1810|N
106268|17400|OPTSTK|NHPC|XX||1448548200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV108CE|0|2|0|0||E|N|N|N|P|N|||60|N
106269|17400|OPTSTK|NHPC|XX||1448548200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|170|4170|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV108PE|0|2|0|0||E|N|N|N|P|N|||2170|N
106298|10440|OPTSTK|LUPIN|XX||1443709800|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|14760|34530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||24645|N
106301|10440|OPTSTK|LUPIN|XX||1443709800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
106302|10440|OPTSTK|LUPIN|XX||1443709800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|18760|38530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||28645|N
106303|10440|OPTSTK|LUPIN|XX||1443709800|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
106304|10440|OPTSTK|LUPIN|XX||1443709800|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|22760|42530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||32645|N
106305|10440|OPTSTK|LUPIN|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
106306|10440|OPTSTK|LUPIN|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|26760|46530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||36645|N
106307|10440|OPTSTK|LUPIN|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
106308|10440|OPTSTK|LUPIN|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|30760|50530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||40645|N
106309|10440|OPTSTK|LUPIN|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
106310|10440|OPTSTK|LUPIN|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|34760|54530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||44645|N
106311|10440|OPTSTK|LUPIN|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
106312|10440|OPTSTK|LUPIN|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|38755|58525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||48640|N
106313|10440|OPTSTK|LUPIN|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
106314|10440|OPTSTK|LUPIN|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|42755|62525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||52640|N
106315|17400|OPTSTK|NHPC|XX||1448548200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV112CE|0|2|0|0||E|N|N|N|P|N|||35|N
106316|17400|OPTSTK|NHPC|XX||1448548200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1443632191|1448496000|1448548200|15|1|            |NHPC25NOV112PE|0|2|0|0||E|N|N|N|P|N|||2545|N
106317|10440|OPTSTK|LUPIN|XX||1443709800|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
106318|10440|OPTSTK|LUPIN|XX||1443709800|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|64755|84525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2680PE|0|2|0|0||E|N|N|N|P|N|||74640|N
106319|10440|OPTSTK|LUPIN|XX||1443709800|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
106320|10440|OPTSTK|LUPIN|XX||1443709800|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|72750|92520|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||82635|N
106343|10440|OPTSTK|LUPIN|XX||1443709800|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LUPIN25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
106344|10440|OPTSTK|LUPIN|XX||1443709800|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|80750|100520|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||90635|N
106345|15332|OPTSTK|NMDC|XX||1443709800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1705|5705|0|0|0|1443631518|1443657600|1443709800|15|1|            |NMDC25SEP38CE|0|2|0|0||E|N|N|N|P|N|||3705|N
106346|15332|OPTSTK|NMDC|XX||1443709800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |NMDC25SEP38PE|0|2|0|0||E|N|N|N|P|N|||5|N
106347|15332|OPTSTK|NMDC|XX||1446129000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1725|5725|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT38CE|0|2|0|0||E|N|N|N|P|N|||3725|N
106348|15332|OPTSTK|NMDC|XX||1446129000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT38PE|0|2|0|0||E|N|N|N|P|N|||5|N
106349|15332|OPTSTK|NMDC|XX||1446129000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1325|5325|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT42CE|0|2|0|0||E|N|N|N|P|N|||3325|N
106350|15332|OPTSTK|NMDC|XX||1446129000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT42PE|0|2|0|0||E|N|N|N|P|N|||5|N
106351|15332|OPTSTK|NMDC|XX||1446129000|4900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|630|4630|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT49CE|0|2|0|0||E|N|N|N|P|N|||2630|N
106352|15332|OPTSTK|NMDC|XX||1446129000|4900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT49PE|0|2|0|0||E|N|N|N|P|N|||5|N
106353|15332|OPTSTK|NMDC|XX||1446129000|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT51CE|0|2|0|0||E|N|N|N|P|N|||2430|N
106354|15332|OPTSTK|NMDC|XX||1446129000|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT51PE|0|2|0|0||E|N|N|N|P|N|||5|N
106355|15332|OPTSTK|NMDC|XX||1446129000|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|230|4230|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT53CE|0|2|0|0||E|N|N|N|P|N|||2230|N
106356|15332|OPTSTK|NMDC|XX||1446129000|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT53PE|0|2|0|0||E|N|N|N|P|N|||5|N
106357|15332|OPTSTK|NMDC|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT55CE|0|2|0|0||E|N|N|N|P|N|||2030|N
106358|15332|OPTSTK|NMDC|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT55PE|0|2|0|0||E|N|N|N|P|N|||5|N
106359|15332|OPTSTK|NMDC|XX||1446129000|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3835|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT57CE|0|2|0|0||E|N|N|N|P|N|||1835|N
106360|15332|OPTSTK|NMDC|XX||1446129000|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT57PE|0|2|0|0||E|N|N|N|P|N|||5|N
106361|15332|OPTSTK|NMDC|XX||1446129000|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT59CE|0|2|0|0||E|N|N|N|P|N|||1635|N
106362|15332|OPTSTK|NMDC|XX||1446129000|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT59PE|0|2|0|0||E|N|N|N|P|N|||5|N
106363|15332|OPTSTK|NMDC|XX||1446129000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT61CE|0|2|0|0||E|N|N|N|P|N|||1445|N
106364|15332|OPTSTK|NMDC|XX||1446129000|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT61PE|0|2|0|0||E|N|N|N|P|N|||10|N
106365|15332|OPTSTK|NMDC|XX||1446129000|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT63CE|0|2|0|0||E|N|N|N|P|N|||1255|N
106366|15332|OPTSTK|NMDC|XX||1446129000|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT63PE|0|2|0|0||E|N|N|N|P|N|||10|N
106367|15332|OPTSTK|NMDC|XX||1446129000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT65CE|0|2|0|0||E|N|N|N|P|N|||1045|N
106368|15332|OPTSTK|NMDC|XX||1446129000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT65PE|0|2|0|0||E|N|N|N|P|N|||20|N
106369|15332|OPTSTK|NMDC|XX||1446129000|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT67CE|0|2|0|0||E|N|N|N|P|N|||895|N
106370|15332|OPTSTK|NMDC|XX||1446129000|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT67PE|0|2|0|0||E|N|N|N|P|N|||30|N
106371|15332|OPTSTK|NMDC|XX||1446129000|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT69CE|0|2|0|0||E|N|N|N|P|N|||735|N
106372|15332|OPTSTK|NMDC|XX||1446129000|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT69PE|0|2|0|0||E|N|N|N|P|N|||50|N
106373|15332|OPTSTK|NMDC|XX||1446129000|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT71CE|0|2|0|0||E|N|N|N|P|N|||605|N
106374|15332|OPTSTK|NMDC|XX||1446129000|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT71PE|0|2|0|0||E|N|N|N|P|N|||75|N
106375|15332|OPTSTK|NMDC|XX||1446129000|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT73CE|0|2|0|0||E|N|N|N|P|N|||415|N
106376|15332|OPTSTK|NMDC|XX||1446129000|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT73PE|0|2|0|0||E|N|N|N|P|N|||125|N
106377|15332|OPTSTK|NMDC|XX||1446129000|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT75CE|0|2|0|0||E|N|N|N|P|N|||260|N
106378|15332|OPTSTK|NMDC|XX||1446129000|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT75PE|0|2|0|0||E|N|N|N|P|N|||205|N
106379|15332|OPTSTK|NMDC|XX||1446129000|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT77CE|0|2|0|0||E|N|N|N|P|N|||175|N
106380|15332|OPTSTK|NMDC|XX||1446129000|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT77PE|0|2|0|0||E|N|N|N|P|N|||315|N
106381|15332|OPTSTK|NMDC|XX||1446129000|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT79CE|0|2|0|0||E|N|N|N|P|N|||105|N
106382|15332|OPTSTK|NMDC|XX||1446129000|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT79PE|0|2|0|0||E|N|N|N|P|N|||440|N
106383|15332|OPTSTK|NMDC|XX||1446129000|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT81CE|0|2|0|0||E|N|N|N|P|N|||60|N
106384|15332|OPTSTK|NMDC|XX||1446129000|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT81PE|0|2|0|0||E|N|N|N|P|N|||600|N
106385|15332|OPTSTK|NMDC|XX||1446129000|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT83CE|0|2|0|0||E|N|N|N|P|N|||40|N
106386|15332|OPTSTK|NMDC|XX||1446129000|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT83PE|0|2|0|0||E|N|N|N|P|N|||855|N
106387|15332|OPTSTK|NMDC|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||20|N
106388|15332|OPTSTK|NMDC|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||955|N
106389|15332|OPTSTK|NMDC|XX||1446129000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT87CE|0|2|0|0||E|N|N|N|P|N|||45|N
106390|15332|OPTSTK|NMDC|XX||1446129000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT87PE|0|2|0|0||E|N|N|N|P|N|||1200|N
106391|15332|OPTSTK|NMDC|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT89CE|0|2|0|0||E|N|N|N|P|N|||30|N
106392|15332|OPTSTK|NMDC|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT89PE|0|2|0|0||E|N|N|N|P|N|||1385|N
106393|15332|OPTSTK|NMDC|XX||1446129000|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NMDC25OCT98CE|0|2|0|0||E|N|N|N|P|N|||5|N
106394|15332|OPTSTK|NMDC|XX||1446129000|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|255|4255|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT98PE|0|2|0|0||E|N|N|N|P|N|||2255|N
106395|15332|OPTSTK|NMDC|XX||1448548200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|2335|6335|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV32CE|0|2|0|0||E|N|N|N|P|N|||4335|N
106396|15332|OPTSTK|NMDC|XX||1448548200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV32PE|0|2|0|0||E|N|N|N|P|N|||5|N
106397|15332|OPTSTK|NMDC|XX||1448548200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1940|5940|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV36CE|0|2|0|0||E|N|N|N|P|N|||3940|N
106398|15332|OPTSTK|NMDC|XX||1448548200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV36PE|0|2|0|0||E|N|N|N|P|N|||5|N
106399|15332|OPTSTK|NMDC|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1545|5545|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV40CE|0|2|0|0||E|N|N|N|P|N|||3545|N
106400|15332|OPTSTK|NMDC|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV40PE|0|2|0|0||E|N|N|N|P|N|||5|N
106401|10440|OPTSTK|LUPIN|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|87890|107660|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||97775|N
106402|10440|OPTSTK|LUPIN|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
106403|10440|OPTSTK|LUPIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|79930|99700|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||89815|N
106404|10440|OPTSTK|LUPIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
106405|10440|OPTSTK|LUPIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|71965|91735|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||81850|N
106406|10440|OPTSTK|LUPIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
106407|10440|OPTSTK|LUPIN|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|64005|83775|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||73890|N
106408|15332|OPTSTK|NMDC|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|1145|5145|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV44CE|0|2|0|0||E|N|N|N|P|N|||3145|N
106409|15332|OPTSTK|NMDC|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV44PE|0|2|0|0||E|N|N|N|P|N|||5|N
106410|10440|OPTSTK|LUPIN|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106411|15332|OPTSTK|NMDC|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|950|4950|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV46CE|0|2|0|0||E|N|N|N|P|N|||2950|N
106412|15332|OPTSTK|NMDC|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV46PE|0|2|0|0||E|N|N|N|P|N|||5|N
106413|15332|OPTSTK|NMDC|XX||1448548200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|750|4750|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV48CE|0|2|0|0||E|N|N|N|P|N|||2750|N
106414|15332|OPTSTK|NMDC|XX||1448548200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV48PE|0|2|0|0||E|N|N|N|P|N|||5|N
106415|15332|OPTSTK|NMDC|XX||1448548200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV50CE|0|2|0|0||E|N|N|N|P|N|||2555|N
106416|15332|OPTSTK|NMDC|XX||1448548200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV50PE|0|2|0|0||E|N|N|N|P|N|||5|N
106417|15332|OPTSTK|NMDC|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV52CE|0|2|0|0||E|N|N|N|P|N|||2355|N
106418|15332|OPTSTK|NMDC|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV52PE|0|2|0|0||E|N|N|N|P|N|||5|N
106419|15332|OPTSTK|NMDC|XX||1448548200|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|160|4160|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV54CE|0|2|0|0||E|N|N|N|P|N|||2160|N
106420|15332|OPTSTK|NMDC|XX||1448548200|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV54PE|0|2|0|0||E|N|N|N|P|N|||10|N
106423|15332|OPTSTK|NMDC|XX||1448548200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV56CE|0|2|0|0||E|N|N|N|P|N|||1970|N
106424|10440|OPTSTK|LUPIN|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|56040|75810|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||65925|N
106425|10440|OPTSTK|LUPIN|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106426|15332|OPTSTK|NMDC|XX||1448548200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV56PE|0|2|0|0||E|N|N|N|P|N|||15|N
106427|15332|OPTSTK|NMDC|XX||1448548200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3780|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV58CE|0|2|0|0||E|N|N|N|P|N|||1780|N
106428|10440|OPTSTK|LUPIN|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|52060|71830|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||61945|N
106429|10440|OPTSTK|LUPIN|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
106430|10440|OPTSTK|LUPIN|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|48080|67850|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||57965|N
106431|10440|OPTSTK|LUPIN|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
106432|10440|OPTSTK|LUPIN|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|44100|63870|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||53985|N
106433|10440|OPTSTK|LUPIN|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
106434|10440|OPTSTK|LUPIN|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|40125|59885|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||50005|N
106435|10440|OPTSTK|LUPIN|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
106436|15332|OPTSTK|NMDC|XX||1448548200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV58PE|0|2|0|0||E|N|N|N|P|N|||20|N
106450|10440|OPTSTK|LUPIN|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|36160|55900|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||46030|N
106451|10440|OPTSTK|LUPIN|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
106458|10440|OPTSTK|LUPIN|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|32205|51915|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||42060|N
106459|10440|OPTSTK|LUPIN|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
106460|10440|OPTSTK|LUPIN|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|28295|47915|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||38105|N
106461|10440|OPTSTK|LUPIN|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||165|N
106501|15332|OPTSTK|NMDC|XX||1448548200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1443632129|1448496000|1448548200|15|1|            |NMDC25NOV60CE|0|2|0|0||E|N|N|N|P|N|||1595|N
106502|10440|OPTSTK|LUPIN|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|24445|43915|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||34180|N
106503|10440|OPTSTK|LUPIN|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||210|N
106504|10440|OPTSTK|LUPIN|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|20710|39900|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||30305|N
106505|10440|OPTSTK|LUPIN|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||210|N
106506|15332|OPTSTK|NMDC|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV60PE|0|2|0|0||E|N|N|N|P|N|||15|N
106507|15332|OPTSTK|NMDC|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1443632129|1448496000|1448548200|15|1|            |NMDC25NOV62CE|0|2|0|0||E|N|N|N|P|N|||1415|N
106508|15332|OPTSTK|NMDC|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV62PE|0|2|0|0||E|N|N|N|P|N|||25|N
106511|15332|OPTSTK|NMDC|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1443632129|1448496000|1448548200|15|1|            |NMDC25NOV64CE|0|2|0|0||E|N|N|N|P|N|||1245|N
106512|15332|OPTSTK|NMDC|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV64PE|0|2|0|0||E|N|N|N|P|N|||80|N
106513|15332|OPTSTK|NMDC|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632129|1448496000|1448548200|15|1|            |NMDC25NOV66CE|0|2|0|0||E|N|N|N|P|N|||1085|N
106514|15332|OPTSTK|NMDC|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV66PE|0|2|0|0||E|N|N|N|P|N|||120|N
106515|15332|OPTSTK|NMDC|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1443632129|1448496000|1448548200|15|1|            |NMDC25NOV68CE|0|2|0|0||E|N|N|N|P|N|||935|N
106516|15332|OPTSTK|NMDC|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV68PE|0|2|0|0||E|N|N|N|P|N|||165|N
106517|15332|OPTSTK|NMDC|XX||1448548200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV70CE|0|2|0|0||E|N|N|N|P|N|||795|N
106518|15332|OPTSTK|NMDC|XX||1448548200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV70PE|0|2|0|0||E|N|N|N|P|N|||100|N
106519|15332|OPTSTK|NMDC|XX||1448548200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV72CE|0|2|0|0||E|N|N|N|P|N|||670|N
106520|15332|OPTSTK|NMDC|XX||1448548200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV72PE|0|2|0|0||E|N|N|N|P|N|||135|N
106521|15332|OPTSTK|NMDC|XX||1448548200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV74CE|0|2|0|0||E|N|N|N|P|N|||560|N
106522|15332|OPTSTK|NMDC|XX||1448548200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV74PE|0|2|0|0||E|N|N|N|P|N|||385|N
106523|10440|OPTSTK|LUPIN|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|17145|35895|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||26520|N
106524|10440|OPTSTK|LUPIN|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||300|N
106525|10440|OPTSTK|LUPIN|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|13815|31905|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||22860|N
106526|10440|OPTSTK|LUPIN|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||725|N
106527|10440|OPTSTK|LUPIN|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|10785|27965|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||19375|N
106528|10440|OPTSTK|LUPIN|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||555|N
106531|10440|OPTSTK|LUPIN|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|8125|24125|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||16125|N
106532|10440|OPTSTK|LUPIN|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||900|N
106533|10440|OPTSTK|LUPIN|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5860|20440|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||13150|N
106534|10440|OPTSTK|LUPIN|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|4050|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||1455|N
106535|15332|OPTSTK|NMDC|XX||1448548200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV76CE|0|2|0|0||E|N|N|N|P|N|||460|N
106551|15332|OPTSTK|NMDC|XX||1448548200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV76PE|0|2|0|0||E|N|N|N|P|N|||485|N
106553|10440|OPTSTK|LUPIN|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2335|15305|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||8820|N
106554|10440|OPTSTK|LUPIN|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|5770|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||2365|N
106555|10440|OPTSTK|LUPIN|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|410|11650|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||6030|N
106556|10440|OPTSTK|LUPIN|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|8085|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||3815|N
106557|10440|OPTSTK|LUPIN|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|8915|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||4180|N
106558|10440|OPTSTK|LUPIN|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|700|11000|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5850|N
106559|10440|OPTSTK|LUPIN|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|6570|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2690|N
106560|10440|OPTSTK|LUPIN|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|2070|14080|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||8075|N
106561|10440|OPTSTK|LUPIN|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|4735|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1645|N
106562|10440|OPTSTK|LUPIN|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|4565|18155|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||11360|N
106563|10440|OPTSTK|LUPIN|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|3430|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1040|N
106564|10440|OPTSTK|LUPIN|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|8630|23620|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||16125|N
106565|10440|OPTSTK|LUPIN|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||615|N
106566|10440|OPTSTK|LUPIN|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|11280|27460|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||19370|N
106567|15332|OPTSTK|NMDC|XX||1448548200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV78CE|0|2|0|0||E|N|N|N|P|N|||375|N
106568|15332|OPTSTK|NMDC|XX||1448548200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV78PE|0|2|0|0||E|N|N|N|P|N|||600|N
106569|10440|OPTSTK|LUPIN|XX||1446129000|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||445|N
106570|10440|OPTSTK|LUPIN|XX||1446129000|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|14240|31380|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||22810|N
106571|10440|OPTSTK|LUPIN|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||325|N
106572|10440|OPTSTK|LUPIN|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|16775|34675|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||25725|N
106573|10440|OPTSTK|LUPIN|XX||1446129000|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||225|N
106574|10440|OPTSTK|LUPIN|XX||1446129000|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|20885|39355|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||30120|N
106575|10440|OPTSTK|LUPIN|XX||1446129000|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||190|N
106576|10440|OPTSTK|LUPIN|XX||1446129000|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|24475|43365|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||33920|N
106577|15332|OPTSTK|NMDC|XX||1448548200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV80CE|0|2|0|0||E|N|N|N|P|N|||205|N
106578|15332|OPTSTK|NMDC|XX||1448548200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV80PE|0|2|0|0||E|N|N|N|P|N|||725|N
106579|10440|OPTSTK|LUPIN|XX||1446129000|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||200|N
106580|10440|OPTSTK|LUPIN|XX||1446129000|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|28185|47375|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||37780|N
106581|10440|OPTSTK|LUPIN|XX||1446129000|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||120|N
106582|10440|OPTSTK|LUPIN|XX||1446129000|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|31985|51385|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||41685|N
106583|10440|OPTSTK|LUPIN|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||75|N
106584|10440|OPTSTK|LUPIN|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|35850|55390|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||45620|N
106585|10440|OPTSTK|LUPIN|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||45|N
106586|10440|OPTSTK|LUPIN|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|39755|59385|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||49570|N
106587|10440|OPTSTK|LUPIN|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||25|N
106588|10440|OPTSTK|LUPIN|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|43695|63375|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||53535|N
106589|15332|OPTSTK|NMDC|XX||1448548200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV82CE|0|2|0|0||E|N|N|N|P|N|||245|N
106590|15332|OPTSTK|NMDC|XX||1448548200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2860|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV82PE|0|2|0|0||E|N|N|N|P|N|||860|N
106591|15332|OPTSTK|NMDC|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV84CE|0|2|0|0||E|N|N|N|P|N|||100|N
106592|15332|OPTSTK|NMDC|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV84PE|0|2|0|0||E|N|N|N|P|N|||1010|N
106593|15332|OPTSTK|NMDC|XX||1448548200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV86CE|0|2|0|0||E|N|N|N|P|N|||150|N
106594|15332|OPTSTK|NMDC|XX||1448548200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3165|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV86PE|0|2|0|0||E|N|N|N|P|N|||1165|N
106595|10440|OPTSTK|LUPIN|XX||1446129000|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||10|N
106596|15332|OPTSTK|NMDC|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV88CE|0|2|0|0||E|N|N|N|P|N|||120|N
106597|15332|OPTSTK|NMDC|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV88PE|0|2|0|0||E|N|N|N|P|N|||1330|N
106598|15332|OPTSTK|NMDC|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV90CE|0|2|0|0||E|N|N|N|P|N|||90|N
106599|15332|OPTSTK|NMDC|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV90PE|0|2|0|0||E|N|N|N|P|N|||1505|N
106600|15332|OPTSTK|NMDC|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV92CE|0|2|0|0||E|N|N|N|P|N|||70|N
106601|15332|OPTSTK|NMDC|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV92PE|0|2|0|0||E|N|N|N|P|N|||1680|N
106602|15332|OPTSTK|NMDC|XX||1448548200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV96CE|0|2|0|0||E|N|N|N|P|N|||40|N
106603|15332|OPTSTK|NMDC|XX||1448548200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|45|4045|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV96PE|0|2|0|0||E|N|N|N|P|N|||2045|N
106604|15332|OPTSTK|NMDC|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV100CE|0|2|0|0||E|N|N|N|P|N|||25|N
106605|15332|OPTSTK|NMDC|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|425|4425|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV100PE|0|2|0|0||E|N|N|N|P|N|||2425|N
106606|15332|OPTSTK|NMDC|XX||1448548200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631518|1448496000|1448548200|15|1|            |NMDC25NOV104CE|0|2|0|0||E|N|N|N|P|N|||15|N
106607|15332|OPTSTK|NMDC|XX||1448548200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1440892800|0|0|0|0|0|810|4810|0|0|0|1443632191|1448496000|1448548200|15|1|            |NMDC25NOV104PE|0|2|0|0||E|N|N|N|P|N|||2810|N
106608|11630|OPTSTK|NTPC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|14180|18180|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||16180|N
106609|11630|OPTSTK|NTPC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
106610|11630|OPTSTK|NTPC|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|13185|17185|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||15185|N
106611|11630|OPTSTK|NTPC|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
106612|11630|OPTSTK|NTPC|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11195|15195|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||13195|N
106613|11630|OPTSTK|NTPC|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
106614|11630|OPTSTK|NTPC|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9705|13705|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT225CE|0|2|0|0||E|N|N|N|P|N|||11705|N
106615|11630|OPTSTK|NTPC|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
106616|11630|OPTSTK|NTPC|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|9205|13205|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||11205|N
106617|11630|OPTSTK|NTPC|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
106618|11630|OPTSTK|NTPC|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8710|12710|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT235CE|0|2|0|0||E|N|N|N|P|N|||10710|N
106619|11630|OPTSTK|NTPC|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT235PE|0|2|0|0||E|N|N|N|P|N|||5|N
106620|11630|OPTSTK|NTPC|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7715|11715|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT245CE|0|2|0|0||E|N|N|N|P|N|||9715|N
106621|11630|OPTSTK|NTPC|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5|N
106622|11630|OPTSTK|NTPC|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6720|10720|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT255CE|0|2|0|0||E|N|N|N|P|N|||8720|N
106623|11630|OPTSTK|NTPC|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
106624|11630|OPTSTK|NTPC|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5725|9725|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT265CE|0|2|0|0||E|N|N|N|P|N|||7725|N
106625|11630|OPTSTK|NTPC|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
106626|11630|OPTSTK|NTPC|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4730|8730|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT275CE|0|2|0|0||E|N|N|N|P|N|||6730|N
106627|11630|OPTSTK|NTPC|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
106628|11630|OPTSTK|NTPC|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3745|7745|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT285CE|0|2|0|0||E|N|N|N|P|N|||5745|N
106629|11630|OPTSTK|NTPC|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT285PE|0|2|0|0||E|N|N|N|P|N|||15|N
106630|11630|OPTSTK|NTPC|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2775|6775|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT295CE|0|2|0|0||E|N|N|N|P|N|||4775|N
106631|10440|OPTSTK|LUPIN|XX||1446129000|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|51610|71350|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||61480|N
106632|11630|OPTSTK|NTPC|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT295PE|0|2|0|0||E|N|N|N|P|N|||40|N
106633|10440|OPTSTK|LUPIN|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
106634|11630|OPTSTK|NTPC|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1840|5840|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT305CE|0|2|0|0||E|N|N|N|P|N|||3840|N
106635|11630|OPTSTK|NTPC|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT305PE|0|2|0|0||E|N|N|N|P|N|||55|N
106636|11630|OPTSTK|NTPC|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|965|4965|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT315CE|0|2|0|0||E|N|N|N|P|N|||2965|N
106637|11630|OPTSTK|NTPC|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT315PE|0|2|0|0||E|N|N|N|P|N|||220|N
106638|11630|OPTSTK|NTPC|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT325CE|0|2|0|0||E|N|N|N|P|N|||2080|N
106639|11630|OPTSTK|NTPC|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT325PE|0|2|0|0||E|N|N|N|P|N|||200|N
106640|11630|OPTSTK|NTPC|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT335CE|0|2|0|0||E|N|N|N|P|N|||1305|N
106641|11630|OPTSTK|NTPC|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT335PE|0|2|0|0||E|N|N|N|P|N|||425|N
106642|11630|OPTSTK|NTPC|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT345CE|0|2|0|0||E|N|N|N|P|N|||715|N
106643|11630|OPTSTK|NTPC|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT345PE|0|2|0|0||E|N|N|N|P|N|||830|N
106644|11630|OPTSTK|NTPC|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT355CE|0|2|0|0||E|N|N|N|P|N|||355|N
106645|11630|OPTSTK|NTPC|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT355PE|0|2|0|0||E|N|N|N|P|N|||1505|N
106646|11630|OPTSTK|NTPC|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT365CE|0|2|0|0||E|N|N|N|P|N|||180|N
106647|11630|OPTSTK|NTPC|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT365PE|0|2|0|0||E|N|N|N|P|N|||2605|N
106648|11630|OPTSTK|NTPC|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT375CE|0|2|0|0||E|N|N|N|P|N|||100|N
106649|11630|OPTSTK|NTPC|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1435|5435|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT375PE|0|2|0|0||E|N|N|N|P|N|||3435|N
106650|11630|OPTSTK|NTPC|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT385CE|0|2|0|0||E|N|N|N|P|N|||55|N
106651|11630|OPTSTK|NTPC|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2330|6330|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT385PE|0|2|0|0||E|N|N|N|P|N|||4330|N
106652|11630|OPTSTK|NTPC|XX||1446129000|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT395CE|0|2|0|0||E|N|N|N|P|N|||55|N
106653|11630|OPTSTK|NTPC|XX||1446129000|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3275|7275|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT395PE|0|2|0|0||E|N|N|N|P|N|||5275|N
106654|11630|OPTSTK|NTPC|XX||1446129000|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT405CE|0|2|0|0||E|N|N|N|P|N|||25|N
106655|11630|OPTSTK|NTPC|XX||1446129000|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4240|8240|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT405PE|0|2|0|0||E|N|N|N|P|N|||6240|N
106656|11630|OPTSTK|NTPC|XX||1446129000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT415CE|0|2|0|0||E|N|N|N|P|N|||15|N
106657|11630|OPTSTK|NTPC|XX||1446129000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5220|9220|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT415PE|0|2|0|0||E|N|N|N|P|N|||7220|N
106658|11630|OPTSTK|NTPC|XX||1446129000|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT425CE|0|2|0|0||E|N|N|N|P|N|||5|N
106659|10440|OPTSTK|LUPIN|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|59555|79315|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||69435|N
106660|10440|OPTSTK|LUPIN|XX||1446129000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
106661|10440|OPTSTK|LUPIN|XX||1446129000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|67515|87285|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||77400|N
106662|11630|OPTSTK|NTPC|XX||1446129000|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6210|10210|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT425PE|0|2|0|0||E|N|N|N|P|N|||8210|N
106663|11630|OPTSTK|NTPC|XX||1446129000|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT435CE|0|2|0|0||E|N|N|N|P|N|||5|N
106664|11630|OPTSTK|NTPC|XX||1446129000|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7205|11205|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT435PE|0|2|0|0||E|N|N|N|P|N|||9205|N
106665|11630|OPTSTK|NTPC|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||5|N
106666|11630|OPTSTK|NTPC|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8695|12695|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||10695|N
106667|11630|OPTSTK|NTPC|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
106668|11630|OPTSTK|NTPC|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10685|14685|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||12685|N
106669|11630|OPTSTK|NTPC|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NTPC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106670|10440|OPTSTK|LUPIN|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |LUPIN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
106671|10440|OPTSTK|LUPIN|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|425|425|5|4.566955E+08|1.275100E+04|0|1438473600|0|0|0|0|0|75475|95245|0|0|0|1443632189|1446076800|1446129000|15|1|            |LUPIN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||85360|N
106672|11630|OPTSTK|NTPC|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|11680|15680|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||13680|N
106673|11630|OPTSTK|NTPC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|10305|14305|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||12305|N
106674|2031|OPTSTK|M&M|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|153040|190640|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||171840|N
106675|11630|OPTSTK|NTPC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NTPC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
106676|2031|OPTSTK|M&M|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106677|2031|OPTSTK|M&M|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|133045|170645|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||151845|N
106678|2031|OPTSTK|M&M|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106679|2031|OPTSTK|M&M|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|113045|150645|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||131845|N
106680|11630|OPTSTK|NTPC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|8325|12325|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||10325|N
106681|2031|OPTSTK|M&M|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
106682|2031|OPTSTK|M&M|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|88050|125650|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||106850|N
106683|2031|OPTSTK|M&M|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
106684|2031|OPTSTK|M&M|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|78050|115650|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||96850|N
106685|2031|OPTSTK|M&M|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
106686|2031|OPTSTK|M&M|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|68055|105655|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||86855|N
106687|2031|OPTSTK|M&M|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
106688|2031|OPTSTK|M&M|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|58055|95655|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||76855|N
106689|2031|OPTSTK|M&M|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
106690|2031|OPTSTK|M&M|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|48055|85655|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||66855|N
106691|2031|OPTSTK|M&M|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
106692|2031|OPTSTK|M&M|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|38060|75660|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||56860|N
106693|2031|OPTSTK|M&M|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
106694|2031|OPTSTK|M&M|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|29690|67280|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||48485|N
106695|11630|OPTSTK|NTPC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NTPC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106696|11630|OPTSTK|NTPC|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7335|11335|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||9335|N
106697|2031|OPTSTK|M&M|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
106698|2031|OPTSTK|M&M|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|18065|55655|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||36860|N
106701|2031|OPTSTK|M&M|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
106702|2031|OPTSTK|M&M|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|9705|47295|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||28500|N
106703|11630|OPTSTK|NTPC|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NTPC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106704|11630|OPTSTK|NTPC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|6355|10355|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||8355|N
106705|2031|OPTSTK|M&M|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
106706|2031|OPTSTK|M&M|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|37245|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||18500|N
106709|2031|OPTSTK|M&M|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106710|2031|OPTSTK|M&M|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|24250|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||7935|N
106711|2031|OPTSTK|M&M|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||110|N
106712|2031|OPTSTK|M&M|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|7125|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||950|N
106713|2031|OPTSTK|M&M|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|16395|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||3470|N
106714|2031|OPTSTK|M&M|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||50|N
106715|2031|OPTSTK|M&M|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|30815|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||12395|N
106716|2031|OPTSTK|M&M|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
106717|2031|OPTSTK|M&M|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|4045|41635|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||22840|N
106718|2031|OPTSTK|M&M|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
106719|2031|OPTSTK|M&M|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|14330|51930|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||33130|N
106720|2031|OPTSTK|M&M|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
106721|2031|OPTSTK|M&M|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|21365|58965|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||40165|N
106722|2031|OPTSTK|M&M|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
106723|2031|OPTSTK|M&M|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|32115|69715|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||50915|N
106724|2031|OPTSTK|M&M|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
106725|2031|OPTSTK|M&M|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|44325|81925|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||63125|N
106726|2031|OPTSTK|M&M|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
106727|11630|OPTSTK|NTPC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||10|N
106728|11630|OPTSTK|NTPC|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5375|9375|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||7375|N
106729|2031|OPTSTK|M&M|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|69320|106920|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||88120|N
106744|2031|OPTSTK|M&M|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
106745|2031|OPTSTK|M&M|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|89320|126920|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||108120|N
106753|2031|OPTSTK|M&M|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
106754|2031|OPTSTK|M&M|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|99315|136915|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||118115|N
106755|11630|OPTSTK|NTPC|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||25|N
106756|2031|OPTSTK|M&M|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |M&M25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
106757|2031|OPTSTK|M&M|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|109315|146915|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||128115|N
106758|11630|OPTSTK|NTPC|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4415|8415|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||6415|N
106759|2031|OPTSTK|M&M|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|123960|161550|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||142755|N
106760|2031|OPTSTK|M&M|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |M&M25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106761|2031|OPTSTK|M&M|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|104055|141645|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||122850|N
106762|2031|OPTSTK|M&M|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |M&M25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106763|2031|OPTSTK|M&M|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|94105|131695|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||112900|N
106764|2031|OPTSTK|M&M|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |M&M25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
106765|2031|OPTSTK|M&M|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|84150|121740|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||102945|N
106766|2031|OPTSTK|M&M|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |M&M25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
106767|2031|OPTSTK|M&M|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|74215|111785|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||93000|N
106768|2031|OPTSTK|M&M|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
106769|2031|OPTSTK|M&M|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|64300|101820|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||83060|N
106770|2031|OPTSTK|M&M|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||25|N
106771|11630|OPTSTK|NTPC|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||55|N
106772|11630|OPTSTK|NTPC|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3485|7485|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||5485|N
106773|11630|OPTSTK|NTPC|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||115|N
106774|11630|OPTSTK|NTPC|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2595|6595|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||4595|N
106775|2031|OPTSTK|M&M|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|59345|96695|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||78020|N
106776|2031|OPTSTK|M&M|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||160|N
106777|2031|OPTSTK|M&M|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|49225|86175|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||67700|N
106778|2031|OPTSTK|M&M|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||280|N
106779|2031|OPTSTK|M&M|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|35670|71800|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||53735|N
106780|2031|OPTSTK|M&M|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||515|N
106781|2031|OPTSTK|M&M|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|31315|65985|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||48650|N
106782|2031|OPTSTK|M&M|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||800|N
106783|2031|OPTSTK|M&M|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|19580|51970|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||35775|N
106786|2031|OPTSTK|M&M|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||1325|N
106787|11630|OPTSTK|NTPC|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||215|N
106788|11630|OPTSTK|NTPC|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1765|5765|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||3765|N
106789|9683|OPTSTK|KPITTECH|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|48700|65280|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP640CE|0|2|0|0||E|N|N|N|P|N|||56990|N
106790|9683|OPTSTK|KPITTECH|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106791|9683|OPTSTK|KPITTECH|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|40705|57285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||48995|N
106792|9683|OPTSTK|KPITTECH|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106793|2031|OPTSTK|M&M|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|12240|41490|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||26865|N
106794|2031|OPTSTK|M&M|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|6620|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||2445|N
106795|2031|OPTSTK|M&M|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|6425|31795|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||19110|N
106796|2031|OPTSTK|M&M|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|10735|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||4625|N
106797|9683|OPTSTK|KPITTECH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|32705|49285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||40995|N
106798|9683|OPTSTK|KPITTECH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
106799|9683|OPTSTK|KPITTECH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24705|41285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||32995|N
106800|2031|OPTSTK|M&M|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|2275|23335|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||12805|N
106801|9683|OPTSTK|KPITTECH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
106802|9683|OPTSTK|KPITTECH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20705|37285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||28995|N
106803|9683|OPTSTK|KPITTECH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
106804|2031|OPTSTK|M&M|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|16475|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||8205|N
106805|2031|OPTSTK|M&M|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|16455|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||8120|N
106806|2031|OPTSTK|M&M|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|2890|23820|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||13355|N
106807|2031|OPTSTK|M&M|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|11190|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||4905|N
106808|2031|OPTSTK|M&M|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|7645|32675|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||20160|N
106809|2031|OPTSTK|M&M|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|7405|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||2890|N
106810|2031|OPTSTK|M&M|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|13740|42310|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||28025|N
106811|2031|OPTSTK|M&M|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|4825|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||1730|N
106812|2031|OPTSTK|M&M|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|21095|52505|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||36800|N
106813|2031|OPTSTK|M&M|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|3105|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||1085|N
106814|2031|OPTSTK|M&M|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|28995|62545|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||45770|N
106815|2031|OPTSTK|M&M|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||680|N
106816|9683|OPTSTK|KPITTECH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16710|33290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||25000|N
106817|9683|OPTSTK|KPITTECH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
106818|9683|OPTSTK|KPITTECH|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12710|29290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||21000|N
106819|9683|OPTSTK|KPITTECH|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
106820|9683|OPTSTK|KPITTECH|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8710|25290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||17000|N
106821|9683|OPTSTK|KPITTECH|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
106822|9683|OPTSTK|KPITTECH|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4710|21290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||13000|N
106823|9683|OPTSTK|KPITTECH|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
106824|9683|OPTSTK|KPITTECH|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1355|17925|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||9640|N
106825|9683|OPTSTK|KPITTECH|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
106826|9683|OPTSTK|KPITTECH|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|13375|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5345|N
106827|9683|OPTSTK|KPITTECH|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
106828|9683|OPTSTK|KPITTECH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|7155|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||1800|N
106829|9683|OPTSTK|KPITTECH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3605|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||435|N
106830|9683|OPTSTK|KPITTECH|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||75|N
106831|9683|OPTSTK|KPITTECH|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|9930|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||2835|N
106832|9683|OPTSTK|KPITTECH|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
106833|9683|OPTSTK|KPITTECH|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|14540|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||6310|N
106834|9683|OPTSTK|KPITTECH|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
106835|9683|OPTSTK|KPITTECH|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2365|18945|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||10655|N
106836|9683|OPTSTK|KPITTECH|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
106837|9683|OPTSTK|KPITTECH|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6710|23290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||15000|N
106838|9683|OPTSTK|KPITTECH|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
106839|9683|OPTSTK|KPITTECH|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10710|27290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||19000|N
106840|9683|OPTSTK|KPITTECH|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106841|9683|OPTSTK|KPITTECH|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14710|31290|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||23000|N
106842|9683|OPTSTK|KPITTECH|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106843|9683|OPTSTK|KPITTECH|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18410|34990|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||26700|N
106844|9683|OPTSTK|KPITTECH|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
106845|9683|OPTSTK|KPITTECH|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22705|39285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||30995|N
106846|9683|OPTSTK|KPITTECH|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
106847|9683|OPTSTK|KPITTECH|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26705|43285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||34995|N
106848|9683|OPTSTK|KPITTECH|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
106849|9683|OPTSTK|KPITTECH|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|30705|47285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||38995|N
106850|9683|OPTSTK|KPITTECH|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
106851|9683|OPTSTK|KPITTECH|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|34705|51285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||42995|N
106852|9683|OPTSTK|KPITTECH|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
106853|9683|OPTSTK|KPITTECH|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|38705|55285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||46995|N
106854|9683|OPTSTK|KPITTECH|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |KPITTECH25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
106855|9683|OPTSTK|KPITTECH|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|2.741438E+08|2.000100E+04|0|1435449600|0|0|0|0|0|46705|63285|0|0|0|1443632189|1443657600|1443709800|15|1|            |KPITTECH25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||54995|N
106856|2031|OPTSTK|M&M|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|39735|74805|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||57270|N
106857|11630|OPTSTK|NTPC|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||180|N
106858|11630|OPTSTK|NTPC|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1015|5015|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||3015|N
106859|11630|OPTSTK|NTPC|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||285|N
106860|11630|OPTSTK|NTPC|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV330CE|0|2|0|0||E|N|N|N|P|N|||2350|N
106861|11630|OPTSTK|NTPC|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV330PE|0|2|0|0||E|N|N|N|P|N|||940|N
106862|11630|OPTSTK|NTPC|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||1785|N
106863|11630|OPTSTK|NTPC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||1370|N
106864|11630|OPTSTK|NTPC|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV350CE|0|2|0|0||E|N|N|N|P|N|||1320|N
106865|11630|OPTSTK|NTPC|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|3895|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV350PE|0|2|0|0||E|N|N|N|P|N|||1895|N
106866|11630|OPTSTK|NTPC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||950|N
106867|11630|OPTSTK|NTPC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|515|4515|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||2515|N
106868|11630|OPTSTK|NTPC|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV370CE|0|2|0|0||E|N|N|N|P|N|||670|N
106869|11630|OPTSTK|NTPC|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|1220|5220|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV370PE|0|2|0|0||E|N|N|N|P|N|||3220|N
106870|11630|OPTSTK|NTPC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||275|N
106871|11630|OPTSTK|NTPC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2000|6000|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||4000|N
106872|11630|OPTSTK|NTPC|XX||1448548200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV390CE|0|2|0|0||E|N|N|N|P|N|||305|N
106873|2031|OPTSTK|M&M|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||430|N
106874|2031|OPTSTK|M&M|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|48750|84830|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||66790|N
106875|2031|OPTSTK|M&M|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||285|N
106876|2031|OPTSTK|M&M|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|58135|94855|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||76495|N
106877|11630|OPTSTK|NTPC|XX||1448548200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|2840|6840|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV390PE|0|2|0|0||E|N|N|N|P|N|||4840|N
106878|11630|OPTSTK|NTPC|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||200|N
106879|11630|OPTSTK|NTPC|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|3725|7725|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5725|N
106880|11630|OPTSTK|NTPC|XX||1448548200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV410CE|0|2|0|0||E|N|N|N|P|N|||125|N
106881|11630|OPTSTK|NTPC|XX||1448548200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|4640|8640|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV410PE|0|2|0|0||E|N|N|N|P|N|||6640|N
106882|11630|OPTSTK|NTPC|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||80|N
106883|11630|OPTSTK|NTPC|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5585|9585|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||7585|N
106884|11630|OPTSTK|NTPC|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||30|N
106885|11630|OPTSTK|NTPC|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1440892800|0|0|0|0|0|7515|11515|0|0|0|1443632191|1448496000|1448548200|15|1|            |NTPC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||9515|N
106888|18721|OPTSTK|NUVAMA|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|216535|320985|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||268760|N
106889|18721|OPTSTK|NUVAMA|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |NUVAMA25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106890|18721|OPTSTK|NUVAMA|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|126550|231000|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||178775|N
106891|18721|OPTSTK|NUVAMA|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |NUVAMA25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
106892|18721|OPTSTK|NUVAMA|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|198295|302715|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||250505|N
106894|2031|OPTSTK|M&M|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443631518|1446076800|1446129000|15|1|            |M&M25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||75|N
106895|2031|OPTSTK|M&M|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.243529E+09|8.001000E+03|0|1438473600|0|0|0|0|0|77520|114860|0|0|0|1443632190|1446076800|1446129000|15|1|            |M&M25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||96190|N
106902|19061|OPTSTK|MANAPPURAM|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|11280|15280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP150CE|0|2|0|0||E|N|N|N|P|N|||13280|N
106905|19061|OPTSTK|MANAPPURAM|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANAPPURAM25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
106914|19061|OPTSTK|MANAPPURAM|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|8780|12780|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP175CE|0|2|0|0||E|N|N|N|P|N|||10780|N
106915|19061|OPTSTK|MANAPPURAM|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANAPPURAM25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
106916|19061|OPTSTK|MANAPPURAM|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|7780|11780|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP185CE|0|2|0|0||E|N|N|N|P|N|||9780|N
106917|19061|OPTSTK|MANAPPURAM|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANAPPURAM25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
106918|19061|OPTSTK|MANAPPURAM|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6780|10780|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP195CE|0|2|0|0||E|N|N|N|P|N|||8780|N
106923|19061|OPTSTK|MANAPPURAM|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANAPPURAM25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
106924|19061|OPTSTK|MANAPPURAM|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5780|9780|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP205CE|0|2|0|0||E|N|N|N|P|N|||7780|N
106925|19061|OPTSTK|MANAPPURAM|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANAPPURAM25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
106926|19061|OPTSTK|MANAPPURAM|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4780|8780|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP215CE|0|2|0|0||E|N|N|N|P|N|||6780|N
106927|19061|OPTSTK|MANAPPURAM|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANAPPURAM25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
106928|19061|OPTSTK|MANAPPURAM|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3780|7780|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5780|N
106931|19061|OPTSTK|MANAPPURAM|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
106932|19061|OPTSTK|MANAPPURAM|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2780|6780|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP235CE|0|2|0|0||E|N|N|N|P|N|||4780|N
106933|19061|OPTSTK|MANAPPURAM|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANAPPURAM25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
106935|19061|OPTSTK|MANAPPURAM|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1780|5780|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP245CE|0|2|0|0||E|N|N|N|P|N|||3780|N
106936|19061|OPTSTK|MANAPPURAM|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANAPPURAM25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
106937|19061|OPTSTK|MANAPPURAM|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|780|4780|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP255CE|0|2|0|0||E|N|N|N|P|N|||2780|N
106938|19061|OPTSTK|MANAPPURAM|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
106939|19061|OPTSTK|MANAPPURAM|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP265CE|0|2|0|0||E|N|N|N|P|N|||1740|N
106965|19061|OPTSTK|MANAPPURAM|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
106966|19061|OPTSTK|MANAPPURAM|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP275CE|0|2|0|0||E|N|N|N|P|N|||830|N
106967|18721|OPTSTK|NUVAMA|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||10|N
106968|19061|OPTSTK|MANAPPURAM|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP275PE|0|2|0|0||E|N|N|N|P|N|||35|N
106969|19061|OPTSTK|MANAPPURAM|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP285CE|0|2|0|0||E|N|N|N|P|N|||155|N
106970|19061|OPTSTK|MANAPPURAM|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP285PE|0|2|0|0||E|N|N|N|P|N|||425|N
106971|19061|OPTSTK|MANAPPURAM|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP295CE|0|2|0|0||E|N|N|N|P|N|||10|N
106973|19061|OPTSTK|MANAPPURAM|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP295PE|0|2|0|0||E|N|N|N|P|N|||1270|N
106974|18721|OPTSTK|NUVAMA|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|158665|262855|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||210760|N
106975|19061|OPTSTK|MANAPPURAM|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
106976|18721|OPTSTK|NUVAMA|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||75|N
106977|18721|OPTSTK|NUVAMA|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|129405|232875|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||181140|N
106978|18721|OPTSTK|NUVAMA|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||315|N
106979|18721|OPTSTK|NUVAMA|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|110455|212835|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||161645|N
106980|18721|OPTSTK|NUVAMA|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||725|N
106981|18721|OPTSTK|NUVAMA|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|92265|192775|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||142520|N
106983|19061|OPTSTK|MANAPPURAM|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP305PE|0|2|0|0||E|N|N|N|P|N|||2220|N
106984|19061|OPTSTK|MANAPPURAM|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
106985|19061|OPTSTK|MANAPPURAM|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1475|5475|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP315PE|0|2|0|0||E|N|N|N|P|N|||3475|N
106986|19061|OPTSTK|MANAPPURAM|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
106987|19061|OPTSTK|MANAPPURAM|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2220|6220|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP325PE|0|2|0|0||E|N|N|N|P|N|||4220|N
106988|19061|OPTSTK|MANAPPURAM|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANAPPURAM25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
106989|19061|OPTSTK|MANAPPURAM|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3220|7220|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5220|N
106990|18721|OPTSTK|NUVAMA|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||1505|N
106991|18721|OPTSTK|NUVAMA|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|75170|172780|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||123975|N
106992|18721|OPTSTK|NUVAMA|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|6285|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||2865|N
106995|19234|OPTSTK|LAURUSLABS|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|22610|33600|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||28105|N
106996|18721|OPTSTK|NUVAMA|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|59535|152985|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||106260|N
106997|19061|OPTSTK|MANAPPURAM|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|12345|16345|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT140CE|0|2|0|0||E|N|N|N|P|N|||14345|N
106998|19061|OPTSTK|MANAPPURAM|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANAPPURAM25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
106999|19061|OPTSTK|MANAPPURAM|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|10355|14355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT160CE|0|2|0|0||E|N|N|N|P|N|||12355|N
107001|19061|OPTSTK|MANAPPURAM|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANAPPURAM25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107002|19061|OPTSTK|MANAPPURAM|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|9355|13355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT170CE|0|2|0|0||E|N|N|N|P|N|||11355|N
107003|19061|OPTSTK|MANAPPURAM|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANAPPURAM25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
107005|19061|OPTSTK|MANAPPURAM|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|8360|12360|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT180CE|0|2|0|0||E|N|N|N|P|N|||10360|N
107006|19061|OPTSTK|MANAPPURAM|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANAPPURAM25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107007|19061|OPTSTK|MANAPPURAM|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|7365|11365|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT190CE|0|2|0|0||E|N|N|N|P|N|||9365|N
107008|19061|OPTSTK|MANAPPURAM|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANAPPURAM25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
107009|19061|OPTSTK|MANAPPURAM|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|6375|10375|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT200CE|0|2|0|0||E|N|N|N|P|N|||8375|N
107010|19061|OPTSTK|MANAPPURAM|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANAPPURAM25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107011|19061|OPTSTK|MANAPPURAM|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5385|9385|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT210CE|0|2|0|0||E|N|N|N|P|N|||7385|N
107012|19234|OPTSTK|LAURUSLABS|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
107013|19234|OPTSTK|LAURUSLABS|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|20610|31600|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||26105|N
107014|19061|OPTSTK|MANAPPURAM|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT210PE|0|2|0|0||E|N|N|N|P|N|||10|N
107015|18721|OPTSTK|NUVAMA|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|10560|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||5060|N
107016|18721|OPTSTK|NUVAMA|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|45655|133625|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||89640|N
107017|19061|OPTSTK|MANAPPURAM|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|4405|8405|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT220CE|0|2|0|0||E|N|N|N|P|N|||6405|N
107018|19061|OPTSTK|MANAPPURAM|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT220PE|0|2|0|0||E|N|N|N|P|N|||25|N
107019|19061|OPTSTK|MANAPPURAM|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3445|7445|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5445|N
107020|19234|OPTSTK|LAURUSLABS|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
107021|19234|OPTSTK|LAURUSLABS|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|18610|29600|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||24105|N
107022|19061|OPTSTK|MANAPPURAM|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT230PE|0|2|0|0||E|N|N|N|P|N|||60|N
107023|19234|OPTSTK|LAURUSLABS|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107024|19234|OPTSTK|LAURUSLABS|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|16610|27600|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||22105|N
107025|19234|OPTSTK|LAURUSLABS|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
107026|19234|OPTSTK|LAURUSLABS|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|14610|25600|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||20105|N
107027|19234|OPTSTK|LAURUSLABS|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
107028|19234|OPTSTK|LAURUSLABS|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|12615|23605|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||18110|N
107029|19234|OPTSTK|LAURUSLABS|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
107030|19234|OPTSTK|LAURUSLABS|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|10615|21605|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||16110|N
107031|19234|OPTSTK|LAURUSLABS|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
107032|19234|OPTSTK|LAURUSLABS|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|8615|19605|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||14110|N
107033|19234|OPTSTK|LAURUSLABS|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LAURUSLABS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107034|19234|OPTSTK|LAURUSLABS|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5405|16395|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||10900|N
107035|19234|OPTSTK|LAURUSLABS|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
107036|19234|OPTSTK|LAURUSLABS|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|4615|15605|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP740CE|0|2|0|0||E|N|N|N|P|N|||10110|N
107037|19234|OPTSTK|LAURUSLABS|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
107038|19234|OPTSTK|LAURUSLABS|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|2615|13605|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||8110|N
107039|19061|OPTSTK|MANAPPURAM|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2520|6520|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT240CE|0|2|0|0||E|N|N|N|P|N|||4520|N
107040|19061|OPTSTK|MANAPPURAM|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT240PE|0|2|0|0||E|N|N|N|P|N|||95|N
107041|19061|OPTSTK|MANAPPURAM|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3500|N
107042|19061|OPTSTK|MANAPPURAM|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT250PE|0|2|0|0||E|N|N|N|P|N|||115|N
107043|19234|OPTSTK|LAURUSLABS|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
107044|19234|OPTSTK|LAURUSLABS|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|10660|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5165|N
107045|19234|OPTSTK|LAURUSLABS|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
107046|19234|OPTSTK|LAURUSLABS|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|10250|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||4810|N
107047|19234|OPTSTK|LAURUSLABS|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||10|N
107048|19234|OPTSTK|LAURUSLABS|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|7100|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP820CE|0|2|0|0||E|N|N|N|P|N|||2260|N
107049|19234|OPTSTK|LAURUSLABS|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP820PE|0|2|0|0||E|N|N|N|P|N|||110|N
107050|19234|OPTSTK|LAURUSLABS|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||670|N
107051|18721|OPTSTK|NUVAMA|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|95|16585|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||8340|N
107052|18721|OPTSTK|NUVAMA|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|33765|114975|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||74370|N
107053|19234|OPTSTK|LAURUSLABS|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|3275|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||540|N
107054|19234|OPTSTK|LAURUSLABS|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP860CE|0|2|0|0||E|N|N|N|P|N|||80|N
107055|18721|OPTSTK|NUVAMA|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1355|24595|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||12975|N
107056|18721|OPTSTK|NUVAMA|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|23890|97290|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||60590|N
107057|18721|OPTSTK|NUVAMA|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|23435|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||7905|N
107058|18721|OPTSTK|NUVAMA|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|2740|67630|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||35185|N
107059|18721|OPTSTK|NUVAMA|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|34125|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||14340|N
107060|18721|OPTSTK|NUVAMA|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|52050|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||24015|N
107061|19234|OPTSTK|LAURUSLABS|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|6530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP860PE|0|2|0|0||E|N|N|N|P|N|||1890|N
107062|19234|OPTSTK|LAURUSLABS|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||15|N
107063|19061|OPTSTK|MANAPPURAM|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|870|4870|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT260CE|0|2|0|0||E|N|N|N|P|N|||2870|N
107064|19061|OPTSTK|MANAPPURAM|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT260PE|0|2|0|0||E|N|N|N|P|N|||220|N
107065|18721|OPTSTK|NUVAMA|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|46190|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||22000|N
107066|18721|OPTSTK|NUVAMA|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|38965|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||15290|N
107067|18721|OPTSTK|NUVAMA|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|8995|66105|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||37550|N
107068|18721|OPTSTK|NUVAMA|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|29225|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||9675|N
107069|18721|OPTSTK|NUVAMA|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|27840|93200|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||60520|N
107070|18721|OPTSTK|NUVAMA|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|950|32530|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||16740|N
107071|18721|OPTSTK|NUVAMA|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|38340|111220|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||74780|N
107072|18721|OPTSTK|NUVAMA|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|24775|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||12290|N
107073|18721|OPTSTK|NUVAMA|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|50490|129980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||90235|N
107074|18721|OPTSTK|NUVAMA|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|11300|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||1630|N
107075|18721|OPTSTK|NUVAMA|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|64185|149305|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||106745|N
107076|18721|OPTSTK|NUVAMA|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|13680|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||6335|N
107077|18721|OPTSTK|NUVAMA|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|79210|168980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||124095|N
107078|19234|OPTSTK|LAURUSLABS|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|8575|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||3185|N
107079|19234|OPTSTK|LAURUSLABS|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
107080|18721|OPTSTK|NUVAMA|XX||1446129000|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|9930|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||4450|N
107081|18721|OPTSTK|NUVAMA|XX||1446129000|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|95360|188860|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||142110|N
107082|18721|OPTSTK|NUVAMA|XX||1446129000|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|7100|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||3080|N
107083|18721|OPTSTK|NUVAMA|XX||1446129000|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|112440|208860|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||160650|N
107084|18721|OPTSTK|NUVAMA|XX||1446129000|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|5005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||2110|N
107085|18721|OPTSTK|NUVAMA|XX||1446129000|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|130245|228915|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||179580|N
107086|19234|OPTSTK|LAURUSLABS|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|2365|13355|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||7860|N
107087|19234|OPTSTK|LAURUSLABS|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
107088|19234|OPTSTK|LAURUSLABS|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|6395|17385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||11890|N
107089|19234|OPTSTK|LAURUSLABS|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
107090|18721|OPTSTK|NUVAMA|XX||1446129000|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||1425|N
107091|18721|OPTSTK|NUVAMA|XX||1446129000|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|148635|248975|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||198805|N
107092|18721|OPTSTK|NUVAMA|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||950|N
107093|18721|OPTSTK|NUVAMA|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|167445|269025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||218235|N
107094|18721|OPTSTK|NUVAMA|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|299140|403580|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||351360|N
107095|18721|OPTSTK|NUVAMA|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NUVAMA25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107096|18721|OPTSTK|NUVAMA|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|259550|363960|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||311755|N
107097|18721|OPTSTK|NUVAMA|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||15|N
107098|18721|OPTSTK|NUVAMA|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|220125|324315|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||272220|N
107099|18721|OPTSTK|NUVAMA|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||105|N
107100|18721|OPTSTK|NUVAMA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|181315|284685|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||233000|N
107101|18721|OPTSTK|NUVAMA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||500|N
107102|18721|OPTSTK|NUVAMA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|162415|264905|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||213660|N
107103|18721|OPTSTK|NUVAMA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||970|N
107104|18721|OPTSTK|NUVAMA|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|144065|245215|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||194640|N
107105|18721|OPTSTK|NUVAMA|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3760|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||1760|N
107124|19234|OPTSTK|LAURUSLABS|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|10395|21385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||15890|N
107125|19234|OPTSTK|LAURUSLABS|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
107126|19234|OPTSTK|LAURUSLABS|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1700|1700|5|5.392525E+08|3.400100E+04|0|1435449600|0|0|0|0|0|14395|25385|0|0|0|1443632189|1443657600|1443709800|15|1|            |LAURUSLABS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||19890|N
107127|18721|OPTSTK|NUVAMA|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|126445|225675|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||176060|N
107128|18721|OPTSTK|NUVAMA|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|380|5610|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||2995|N
107129|18721|OPTSTK|NUVAMA|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|109745|206395|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||158070|N
107130|18721|OPTSTK|NUVAMA|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|910|8720|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||4815|N
107131|18721|OPTSTK|NUVAMA|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|94150|187490|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||140820|N
107132|18721|OPTSTK|NUVAMA|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1810|12930|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||7370|N
107136|18721|OPTSTK|NUVAMA|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|79785|169105|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||124445|N
107137|18721|OPTSTK|NUVAMA|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|3235|18375|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||10805|N
107138|18721|OPTSTK|NUVAMA|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|66780|151380|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||109080|N
107139|18721|OPTSTK|NUVAMA|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5320|25180|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||15250|N
107150|18721|OPTSTK|NUVAMA|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|55190|134490|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||94840|N
107152|18721|OPTSTK|NUVAMA|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|8245|33395|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||20820|N
107154|18721|OPTSTK|NUVAMA|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|44995|118515|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||81755|N
107155|18721|OPTSTK|NUVAMA|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|12080|43010|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||27545|N
107186|18721|OPTSTK|NUVAMA|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|36210|103650|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||69930|N
107187|18721|OPTSTK|NUVAMA|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|17025|54045|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||35535|N
107188|18721|OPTSTK|NUVAMA|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|28755|89945|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||59350|N
107189|18721|OPTSTK|NUVAMA|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|23130|66400|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||44765|N
107190|18721|OPTSTK|NUVAMA|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|22525|77445|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||49985|N
107191|18721|OPTSTK|NUVAMA|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|30440|79970|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||55205|N
107192|18721|OPTSTK|NUVAMA|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|17385|66185|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||41785|N
107193|18721|OPTSTK|NUVAMA|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|38995|94645|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||66820|N
107194|18721|OPTSTK|NUVAMA|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|13230|56150|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||34690|N
107195|18721|OPTSTK|NUVAMA|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|48765|110295|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||79530|N
107196|18721|OPTSTK|NUVAMA|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|9900|47300|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||28600|N
107197|18721|OPTSTK|NUVAMA|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|59720|126780|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||93250|N
107198|18721|OPTSTK|NUVAMA|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|7315|39605|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||23460|N
107199|18721|OPTSTK|NUVAMA|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|71840|144010|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||107925|N
107201|18721|OPTSTK|NUVAMA|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5305|32935|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||19120|N
107202|18721|OPTSTK|NUVAMA|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|84980|161810|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||123395|N
107203|18721|OPTSTK|NUVAMA|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|3745|27185|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||15465|N
107204|18721|OPTSTK|NUVAMA|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|99045|180055|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||139550|N
107206|18721|OPTSTK|NUVAMA|XX||1448548200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|2585|22325|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||12455|N
107207|18721|OPTSTK|NUVAMA|XX||1448548200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|113995|198705|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||156350|N
107208|18721|OPTSTK|NUVAMA|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1730|18230|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||9980|N
107209|18721|OPTSTK|NUVAMA|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|129705|217665|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||173685|N
107210|18721|OPTSTK|NUVAMA|XX||1448548200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|1105|14805|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||7955|N
107211|18721|OPTSTK|NUVAMA|XX||1448548200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|146090|236850|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||191470|N
107212|18721|OPTSTK|NUVAMA|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|670|11960|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||6315|N
107215|18721|OPTSTK|NUVAMA|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|163055|256215|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||209635|N
107216|18721|OPTSTK|NUVAMA|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|360|9620|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||4990|N
107217|18721|OPTSTK|NUVAMA|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|180520|275720|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||228120|N
107218|18721|OPTSTK|NUVAMA|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|155|7695|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||3925|N
107219|1997|OPTSTK|LICHSGFIN|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|13600|19860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP400CE|0|2|0|0||E|N|N|N|P|N|||16730|N
107220|1997|OPTSTK|LICHSGFIN|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107221|1997|OPTSTK|LICHSGFIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|9600|15860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP440CE|0|2|0|0||E|N|N|N|P|N|||12730|N
107222|1997|OPTSTK|LICHSGFIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107223|1997|OPTSTK|LICHSGFIN|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|7600|13860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP460CE|0|2|0|0||E|N|N|N|P|N|||10730|N
107224|1997|OPTSTK|LICHSGFIN|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
107225|1997|OPTSTK|LICHSGFIN|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5600|11860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP480CE|0|2|0|0||E|N|N|N|P|N|||8730|N
107226|1997|OPTSTK|LICHSGFIN|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107227|1997|OPTSTK|LICHSGFIN|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3600|9860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP500CE|0|2|0|0||E|N|N|N|P|N|||6730|N
107228|1997|OPTSTK|LICHSGFIN|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107229|1997|OPTSTK|LICHSGFIN|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1600|7860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP520CE|0|2|0|0||E|N|N|N|P|N|||4730|N
107230|18721|OPTSTK|NUVAMA|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|198415|295325|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||246870|N
107231|1997|OPTSTK|LICHSGFIN|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107232|1997|OPTSTK|LICHSGFIN|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|80|6320|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP540CE|0|2|0|0||E|N|N|N|P|N|||3200|N
107233|1997|OPTSTK|LICHSGFIN|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
107236|18721|OPTSTK|NUVAMA|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|4870|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||2405|N
107237|18721|OPTSTK|NUVAMA|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|235210|334730|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||284970|N
107238|18721|OPTSTK|NUVAMA|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||1455|N
107239|18721|OPTSTK|NUVAMA|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|272990|374280|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||323635|N
107240|18721|OPTSTK|NUVAMA|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||870|N
107241|18721|OPTSTK|NUVAMA|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|3.600472E+07|3.751000E+03|0|1440892800|0|0|0|0|0|311445|413905|0|0|0|1443632191|1448496000|1448548200|15|1|            |NUVAMA25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||362675|N
107244|6545|OPTSTK|NYKAA|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3475|7475|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT177.5CE|0|0|2|0||E|N|N|N|P|N|||5475|N
107245|6545|OPTSTK|NYKAA|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NYKAA25OCT177.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
107246|6545|OPTSTK|NYKAA|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2980|6980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT182.5CE|0|0|2|0||E|N|N|N|P|N|||4980|N
107247|6545|OPTSTK|NYKAA|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |NYKAA25OCT182.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
107248|6545|OPTSTK|NYKAA|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2490|6490|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT187.5CE|0|0|2|0||E|N|N|N|P|N|||4490|N
107249|6545|OPTSTK|NYKAA|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT187.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
107250|6545|OPTSTK|NYKAA|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2005|6005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT192.5CE|0|0|2|0||E|N|N|N|P|N|||4005|N
107251|6545|OPTSTK|NYKAA|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT192.5PE|0|0|2|0||E|N|N|N|P|N|||30|N
107252|6545|OPTSTK|NYKAA|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1535|5535|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT197.5CE|0|0|2|0||E|N|N|N|P|N|||3535|N
107253|6545|OPTSTK|NYKAA|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT197.5PE|0|0|2|0||E|N|N|N|P|N|||55|N
107254|6545|OPTSTK|NYKAA|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1075|5075|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT202.5CE|0|0|2|0||E|N|N|N|P|N|||3075|N
107255|6545|OPTSTK|NYKAA|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT202.5PE|0|0|2|0||E|N|N|N|P|N|||95|N
107256|6545|OPTSTK|NYKAA|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|640|4640|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT207.5CE|0|0|2|0||E|N|N|N|P|N|||2640|N
107257|6545|OPTSTK|NYKAA|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT207.5PE|0|0|2|0||E|N|N|N|P|N|||155|N
107258|6545|OPTSTK|NYKAA|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT212.5CE|0|0|2|0||E|N|N|N|P|N|||2225|N
107259|6545|OPTSTK|NYKAA|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT212.5PE|0|0|2|0||E|N|N|N|P|N|||240|N
107260|6545|OPTSTK|NYKAA|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT217.5CE|0|0|2|0||E|N|N|N|P|N|||1850|N
107261|1997|OPTSTK|LICHSGFIN|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3455|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP560CE|0|2|0|0||E|N|N|N|P|N|||1070|N
107267|1997|OPTSTK|LICHSGFIN|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP560PE|0|2|0|0||E|N|N|N|P|N|||70|N
107268|1997|OPTSTK|LICHSGFIN|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP580CE|0|2|0|0||E|N|N|N|P|N|||45|N
107269|1997|OPTSTK|LICHSGFIN|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP580PE|0|2|0|0||E|N|N|N|P|N|||1210|N
107270|1997|OPTSTK|LICHSGFIN|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
107272|6545|OPTSTK|NYKAA|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT217.5PE|0|0|2|0||E|N|N|N|P|N|||360|N
107273|1997|OPTSTK|LICHSGFIN|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|75|6335|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP600PE|0|2|0|0||E|N|N|N|P|N|||3205|N
107274|6545|OPTSTK|NYKAA|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT222.5CE|0|0|2|0||E|N|N|N|P|N|||1505|N
107275|6545|OPTSTK|NYKAA|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT222.5PE|0|0|2|0||E|N|N|N|P|N|||515|N
107276|6545|OPTSTK|NYKAA|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT227.5CE|0|0|2|0||E|N|N|N|P|N|||885|N
107277|1997|OPTSTK|LICHSGFIN|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
107281|1997|OPTSTK|LICHSGFIN|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1960|8220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5090|N
107283|1997|OPTSTK|LICHSGFIN|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
107284|19061|OPTSTK|MANAPPURAM|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT270CE|0|2|0|0||E|N|N|N|P|N|||1400|N
107285|19061|OPTSTK|MANAPPURAM|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT270PE|0|2|0|0||E|N|N|N|P|N|||420|N
107286|19061|OPTSTK|MANAPPURAM|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT280CE|0|2|0|0||E|N|N|N|P|N|||1180|N
107287|19061|OPTSTK|MANAPPURAM|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT280PE|0|2|0|0||E|N|N|N|P|N|||780|N
107290|19061|OPTSTK|MANAPPURAM|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT290CE|0|2|0|0||E|N|N|N|P|N|||720|N
107291|19061|OPTSTK|MANAPPURAM|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT290PE|0|2|0|0||E|N|N|N|P|N|||1300|N
107292|19061|OPTSTK|MANAPPURAM|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT300CE|0|2|0|0||E|N|N|N|P|N|||425|N
107293|19061|OPTSTK|MANAPPURAM|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT300PE|0|2|0|0||E|N|N|N|P|N|||2435|N
107294|19061|OPTSTK|MANAPPURAM|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT310CE|0|2|0|0||E|N|N|N|P|N|||250|N
107295|19061|OPTSTK|MANAPPURAM|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT310PE|0|2|0|0||E|N|N|N|P|N|||3100|N
107296|19061|OPTSTK|MANAPPURAM|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT320CE|0|2|0|0||E|N|N|N|P|N|||145|N
107297|19061|OPTSTK|MANAPPURAM|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|1910|5910|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT320PE|0|2|0|0||E|N|N|N|P|N|||3910|N
107298|19061|OPTSTK|MANAPPURAM|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT330CE|0|2|0|0||E|N|N|N|P|N|||95|N
107299|19061|OPTSTK|MANAPPURAM|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|2780|6780|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT330PE|0|2|0|0||E|N|N|N|P|N|||4780|N
107300|19061|OPTSTK|MANAPPURAM|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT340CE|0|2|0|0||E|N|N|N|P|N|||55|N
107302|19061|OPTSTK|MANAPPURAM|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|3690|7690|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5690|N
107303|19061|OPTSTK|MANAPPURAM|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT360CE|0|2|0|0||E|N|N|N|P|N|||45|N
107304|19061|OPTSTK|MANAPPURAM|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1438473600|0|0|0|0|0|5600|9600|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANAPPURAM25OCT360PE|0|2|0|0||E|N|N|N|P|N|||7600|N
107305|6545|OPTSTK|NYKAA|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2675|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT227.5PE|0|0|2|0||E|N|N|N|P|N|||675|N
107306|6545|OPTSTK|NYKAA|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT232.5CE|0|0|2|0||E|N|N|N|P|N|||615|N
107307|15380|OPTSTK|MANKIND|XX||1443709800|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|47560|74900|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP1850CE|0|2|0|0||E|N|N|N|P|N|||61230|N
107308|15380|OPTSTK|MANKIND|XX||1443709800|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANKIND25SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
107309|15380|OPTSTK|MANKIND|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|37565|64905|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||51235|N
107310|15380|OPTSTK|MANKIND|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANKIND25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
107311|15380|OPTSTK|MANKIND|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|27565|54905|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||41235|N
107312|15380|OPTSTK|MANKIND|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANKIND25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
107313|15380|OPTSTK|MANKIND|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|17565|44905|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||31235|N
107316|6545|OPTSTK|NYKAA|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT232.5PE|0|0|2|0||E|N|N|N|P|N|||915|N
107317|6545|OPTSTK|NYKAA|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT237.5CE|0|0|2|0||E|N|N|N|P|N|||440|N
107318|15380|OPTSTK|MANKIND|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANKIND25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
107319|6545|OPTSTK|NYKAA|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT237.5PE|0|0|2|0||E|N|N|N|P|N|||1230|N
107320|6545|OPTSTK|NYKAA|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT242.5CE|0|0|2|0||E|N|N|N|P|N|||345|N
107321|15380|OPTSTK|MANKIND|XX||1443709800|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|7570|34910|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||21240|N
107322|15380|OPTSTK|MANKIND|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
107323|6545|OPTSTK|NYKAA|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT242.5PE|0|0|2|0||E|N|N|N|P|N|||1300|N
107324|6545|OPTSTK|NYKAA|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT247.5CE|0|0|2|0||E|N|N|N|P|N|||410|N
107325|6545|OPTSTK|NYKAA|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3905|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT247.5PE|0|0|2|0||E|N|N|N|P|N|||1905|N
107326|6545|OPTSTK|NYKAA|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT252.5CE|0|0|2|0||E|N|N|N|P|N|||295|N
107327|6545|OPTSTK|NYKAA|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|295|4295|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT252.5PE|0|0|2|0||E|N|N|N|P|N|||2295|N
107328|6545|OPTSTK|NYKAA|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT257.5CE|0|0|2|0||E|N|N|N|P|N|||210|N
107329|6545|OPTSTK|NYKAA|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|705|4705|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT257.5PE|0|0|2|0||E|N|N|N|P|N|||2705|N
107330|6545|OPTSTK|NYKAA|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT262.5CE|0|0|2|0||E|N|N|N|P|N|||150|N
107331|6545|OPTSTK|NYKAA|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1140|5140|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT262.5PE|0|0|2|0||E|N|N|N|P|N|||3140|N
107332|6545|OPTSTK|NYKAA|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT267.5CE|0|0|2|0||E|N|N|N|P|N|||105|N
107333|6545|OPTSTK|NYKAA|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1590|5590|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT267.5PE|0|0|2|0||E|N|N|N|P|N|||3590|N
107334|6545|OPTSTK|NYKAA|XX||1446129000|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443631518|1446076800|1446129000|15|1|            |NYKAA25OCT272.5CE|0|0|2|0||E|N|N|N|P|N|||70|N
107335|6545|OPTSTK|NYKAA|XX||1446129000|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2055|6055|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT272.5PE|0|0|2|0||E|N|N|N|P|N|||4055|N
107336|6545|OPTSTK|NYKAA|XX||1446129000|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT277.5CE|0|0|2|0||E|N|N|N|P|N|||45|N
107337|6545|OPTSTK|NYKAA|XX||1446129000|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2530|6530|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT277.5PE|0|0|2|0||E|N|N|N|P|N|||4530|N
107338|6545|OPTSTK|NYKAA|XX||1446129000|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631518|1446076800|1446129000|15|1|            |NYKAA25OCT282.5CE|0|0|2|0||E|N|N|N|P|N|||30|N
107339|6545|OPTSTK|NYKAA|XX||1446129000|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3015|7015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT282.5PE|0|0|2|0||E|N|N|N|P|N|||5015|N
107340|6545|OPTSTK|NYKAA|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631518|1446076800|1446129000|15|1|            |NYKAA25OCT287.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
107341|6545|OPTSTK|NYKAA|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3500|7500|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT287.5PE|0|0|2|0||E|N|N|N|P|N|||5500|N
107344|6545|OPTSTK|NYKAA|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |NYKAA25OCT295CE|0|0|2|0||E|N|N|N|P|N|||10|N
107345|6545|OPTSTK|NYKAA|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4235|8235|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT295PE|0|0|2|0||E|N|N|N|P|N|||6235|N
107346|6545|OPTSTK|NYKAA|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NYKAA25OCT305CE|0|0|2|0||E|N|N|N|P|N|||5|N
107347|6545|OPTSTK|NYKAA|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5225|9225|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT305PE|0|0|2|0||E|N|N|N|P|N|||7225|N
107348|6545|OPTSTK|NYKAA|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |NYKAA25OCT315CE|0|0|2|0||E|N|N|N|P|N|||5|N
107349|6545|OPTSTK|NYKAA|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|6220|10220|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT315PE|0|0|2|0||E|N|N|N|P|N|||8220|N
107352|6545|OPTSTK|NYKAA|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|7270|11270|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV140CE|0|0|2|0||E|N|N|N|P|N|||9270|N
107353|6545|OPTSTK|NYKAA|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NYKAA25NOV140PE|0|0|2|0||E|N|N|N|P|N|||5|N
107354|6545|OPTSTK|NYKAA|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|6280|10280|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV150CE|0|0|2|0||E|N|N|N|P|N|||8280|N
107355|6545|OPTSTK|NYKAA|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NYKAA25NOV150PE|0|0|2|0||E|N|N|N|P|N|||5|N
107356|6545|OPTSTK|NYKAA|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5295|9295|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV160CE|0|0|2|0||E|N|N|N|P|N|||7295|N
107357|6545|OPTSTK|NYKAA|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |NYKAA25NOV160PE|0|0|2|0||E|N|N|N|P|N|||5|N
107358|6545|OPTSTK|NYKAA|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4310|8310|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV170CE|0|0|2|0||E|N|N|N|P|N|||6310|N
107359|15380|OPTSTK|MANKIND|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|24845|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||11250|N
107360|15380|OPTSTK|MANKIND|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||10|N
107361|6545|OPTSTK|NYKAA|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV170PE|0|0|2|0||E|N|N|N|P|N|||15|N
107362|6545|OPTSTK|NYKAA|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3825|7825|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV175CE|0|0|2|0||E|N|N|N|P|N|||5825|N
107363|6545|OPTSTK|NYKAA|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV175PE|0|0|2|0||E|N|N|N|P|N|||25|N
107364|6545|OPTSTK|NYKAA|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3350|7350|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV180CE|0|0|2|0||E|N|N|N|P|N|||5350|N
107365|1997|OPTSTK|LICHSGFIN|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|3805|10065|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP640PE|0|2|0|0||E|N|N|N|P|N|||6935|N
107366|1997|OPTSTK|LICHSGFIN|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
107367|15380|OPTSTK|MANKIND|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|10745|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||2390|N
107368|15380|OPTSTK|MANKIND|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|6580|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||1010|N
107369|1997|OPTSTK|LICHSGFIN|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6070|12330|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP660PE|0|2|0|0||E|N|N|N|P|N|||9200|N
107370|1997|OPTSTK|LICHSGFIN|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
107371|1997|OPTSTK|LICHSGFIN|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8045|14305|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP680PE|0|2|0|0||E|N|N|N|P|N|||11175|N
107372|1997|OPTSTK|LICHSGFIN|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
107373|1997|OPTSTK|LICHSGFIN|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|10170|16430|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP700PE|0|2|0|0||E|N|N|N|P|N|||13300|N
107374|1997|OPTSTK|LICHSGFIN|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
107375|1997|OPTSTK|LICHSGFIN|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|12140|18400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||15270|N
107376|6545|OPTSTK|NYKAA|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV180PE|0|0|2|0||E|N|N|N|P|N|||45|N
107377|6545|OPTSTK|NYKAA|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2880|6880|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV185CE|0|0|2|0||E|N|N|N|P|N|||4880|N
107378|1997|OPTSTK|LICHSGFIN|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
107379|15380|OPTSTK|MANKIND|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||55|N
107380|15380|OPTSTK|MANKIND|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|20340|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||7080|N
107381|15380|OPTSTK|MANKIND|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||5|N
107382|15380|OPTSTK|MANKIND|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|4280|31620|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||17950|N
107383|6545|OPTSTK|NYKAA|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV185PE|0|0|2|0||E|N|N|N|P|N|||70|N
107384|6545|OPTSTK|NYKAA|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2420|6420|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV190CE|0|0|2|0||E|N|N|N|P|N|||4420|N
107385|15380|OPTSTK|MANKIND|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||5|N
107386|15380|OPTSTK|MANKIND|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|15085|42425|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||28755|N
107387|15380|OPTSTK|MANKIND|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
107388|15380|OPTSTK|MANKIND|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|25085|52425|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||38755|N
107389|15380|OPTSTK|MANKIND|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANKIND25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
107390|15380|OPTSTK|MANKIND|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|35085|62425|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||48755|N
107391|15380|OPTSTK|MANKIND|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANKIND25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
107392|15380|OPTSTK|MANKIND|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|45080|72420|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||58750|N
107393|15380|OPTSTK|MANKIND|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANKIND25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
107394|15380|OPTSTK|MANKIND|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|55080|82420|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||68750|N
107397|15380|OPTSTK|MANKIND|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MANKIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
107398|6545|OPTSTK|NYKAA|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV190PE|0|0|2|0||E|N|N|N|P|N|||105|N
107399|6545|OPTSTK|NYKAA|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1975|5975|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV195CE|0|0|2|0||E|N|N|N|P|N|||3975|N
107400|6545|OPTSTK|NYKAA|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV195PE|0|0|2|0||E|N|N|N|P|N|||155|N
107401|6545|OPTSTK|NYKAA|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1550|5550|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV200CE|0|0|2|0||E|N|N|N|P|N|||3550|N
107402|6545|OPTSTK|NYKAA|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV200PE|0|0|2|0||E|N|N|N|P|N|||225|N
107403|6545|OPTSTK|NYKAA|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1140|5140|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV205CE|0|0|2|0||E|N|N|N|P|N|||3140|N
107404|15380|OPTSTK|MANKIND|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|110070|137410|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||123740|N
107405|15380|OPTSTK|MANKIND|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|93195|120535|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||106865|N
107420|15380|OPTSTK|MANKIND|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANKIND25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107421|15380|OPTSTK|MANKIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|73290|100630|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||86960|N
107422|15380|OPTSTK|MANKIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANKIND25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107423|15380|OPTSTK|MANKIND|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|63335|90675|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||77005|N
107424|15380|OPTSTK|MANKIND|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANKIND25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107425|15380|OPTSTK|MANKIND|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|53390|80720|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||67055|N
107426|15380|OPTSTK|MANKIND|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANKIND25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107427|15380|OPTSTK|MANKIND|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|43500|70750|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||57125|N
107428|15380|OPTSTK|MANKIND|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||30|N
107431|15380|OPTSTK|MANKIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|33805|60755|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||47280|N
107432|15380|OPTSTK|MANKIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||135|N
107433|15380|OPTSTK|MANKIND|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|24615|50725|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||37670|N
107434|15380|OPTSTK|MANKIND|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||320|N
107435|15380|OPTSTK|MANKIND|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|16780|41120|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||28950|N
107436|15380|OPTSTK|MANKIND|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2640|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||640|N
107437|15380|OPTSTK|MANKIND|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|9805|31195|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||20500|N
107438|15380|OPTSTK|MANKIND|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|4655|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||1680|N
107441|15380|OPTSTK|MANKIND|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5025|22475|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||13750|N
107442|15380|OPTSTK|MANKIND|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|9175|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||4225|N
107445|15380|OPTSTK|MANKIND|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|115|13175|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||6645|N
107446|15380|OPTSTK|MANKIND|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|1480|15770|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||8625|N
107448|1997|OPTSTK|LICHSGFIN|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|14140|20400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP740PE|0|2|0|0||E|N|N|N|P|N|||17270|N
107449|15380|OPTSTK|MANKIND|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|7745|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||3280|N
107450|15380|OPTSTK|MANKIND|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|6135|24555|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||15345|N
107451|15380|OPTSTK|MANKIND|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|4355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||1570|N
107452|15380|OPTSTK|MANKIND|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|11600|33380|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||22490|N
107453|15380|OPTSTK|MANKIND|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||830|N
107454|15380|OPTSTK|MANKIND|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|21735|45905|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||33820|N
107455|15380|OPTSTK|MANKIND|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||475|N
107456|15380|OPTSTK|MANKIND|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|30220|55900|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||43060|N
107457|1997|OPTSTK|LICHSGFIN|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
107458|15380|OPTSTK|MANKIND|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||275|N
107459|15380|OPTSTK|MANKIND|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|39390|65930|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||52660|N
107460|15380|OPTSTK|MANKIND|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||115|N
107461|15380|OPTSTK|MANKIND|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|48960|75940|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||62450|N
107462|15380|OPTSTK|MANKIND|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||45|N
107463|15380|OPTSTK|MANKIND|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|58740|85930|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||72335|N
107464|15380|OPTSTK|MANKIND|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||20|N
107465|1997|OPTSTK|LICHSGFIN|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|16140|22400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||19270|N
107466|1997|OPTSTK|LICHSGFIN|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
107467|1997|OPTSTK|LICHSGFIN|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|18140|24400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP780PE|0|2|0|0||E|N|N|N|P|N|||21270|N
107468|1997|OPTSTK|LICHSGFIN|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
107469|1997|OPTSTK|LICHSGFIN|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|20140|26400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||23270|N
107470|1997|OPTSTK|LICHSGFIN|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICHSGFIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
107471|1997|OPTSTK|LICHSGFIN|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1435449600|0|0|0|0|0|24140|30400|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICHSGFIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||27270|N
107472|15380|OPTSTK|MANKIND|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|68620|95900|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||82260|N
107473|15380|OPTSTK|MANKIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANKIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||10|N
107474|6545|OPTSTK|NYKAA|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV205PE|0|0|2|0||E|N|N|N|P|N|||310|N
107475|6545|OPTSTK|NYKAA|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|760|4760|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV210CE|0|0|2|0||E|N|N|N|P|N|||2760|N
107476|6545|OPTSTK|NYKAA|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV210PE|0|0|2|0||E|N|N|N|P|N|||425|N
107477|6545|OPTSTK|NYKAA|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|400|4400|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV215CE|0|0|2|0||E|N|N|N|P|N|||2400|N
107478|6545|OPTSTK|NYKAA|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV215PE|0|0|2|0||E|N|N|N|P|N|||565|N
107479|6545|OPTSTK|NYKAA|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|75|4075|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV220CE|0|0|2|0||E|N|N|N|P|N|||2075|N
107480|6545|OPTSTK|NYKAA|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV220PE|0|0|2|0||E|N|N|N|P|N|||730|N
107481|6545|OPTSTK|NYKAA|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV225CE|0|0|2|0||E|N|N|N|P|N|||1775|N
107482|15380|OPTSTK|MANKIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|78540|105860|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||92200|N
107483|6545|OPTSTK|NYKAA|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV225PE|0|0|2|0||E|N|N|N|P|N|||925|N
107484|6545|OPTSTK|NYKAA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV230CE|0|0|2|0||E|N|N|N|P|N|||1505|N
107485|15380|OPTSTK|MANKIND|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANKIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
107486|15380|OPTSTK|MANKIND|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|88480|115820|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||102150|N
107487|6545|OPTSTK|NYKAA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV230PE|0|0|2|0||E|N|N|N|P|N|||1150|N
107488|15380|OPTSTK|MANKIND|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MANKIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
107489|15380|OPTSTK|MANKIND|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|225|225|5|4.127287E+08|9.001000E+03|0|1438473600|0|0|0|0|0|98430|125770|0|0|0|1443632190|1446076800|1446129000|15|1|            |MANKIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||112100|N
107490|6545|OPTSTK|NYKAA|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV235CE|0|0|2|0||E|N|N|N|P|N|||1265|N
107493|6545|OPTSTK|NYKAA|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV235PE|0|0|2|0||E|N|N|N|P|N|||1405|N
107494|6545|OPTSTK|NYKAA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV240CE|0|0|2|0||E|N|N|N|P|N|||1055|N
107495|4067|OPTSTK|MARICO|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|25005|30755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP420CE|0|2|0|0||E|N|N|N|P|N|||27880|N
107496|6545|OPTSTK|NYKAA|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV240PE|0|0|2|0||E|N|N|N|P|N|||1690|N
107497|4067|OPTSTK|MARICO|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
107498|4067|OPTSTK|MARICO|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|21005|26755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP460CE|0|2|0|0||E|N|N|N|P|N|||23880|N
107499|4067|OPTSTK|MARICO|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
107500|4067|OPTSTK|MARICO|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|17005|22755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP500CE|0|2|0|0||E|N|N|N|P|N|||19880|N
107501|4067|OPTSTK|MARICO|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107504|4067|OPTSTK|MARICO|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|14005|19755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP530CE|0|2|0|0||E|N|N|N|P|N|||16880|N
107505|4067|OPTSTK|MARICO|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
107506|4067|OPTSTK|MARICO|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|12005|17755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP550CE|0|2|0|0||E|N|N|N|P|N|||14880|N
107507|4067|OPTSTK|MARICO|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
107508|4067|OPTSTK|MARICO|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|10005|15755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP570CE|0|2|0|0||E|N|N|N|P|N|||12880|N
107509|4067|OPTSTK|MARICO|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
107510|4067|OPTSTK|MARICO|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|8005|13755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP590CE|0|2|0|0||E|N|N|N|P|N|||10880|N
107511|4067|OPTSTK|MARICO|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
107512|4067|OPTSTK|MARICO|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|6005|11755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP610CE|0|2|0|0||E|N|N|N|P|N|||8880|N
107513|4067|OPTSTK|MARICO|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
107514|6545|OPTSTK|NYKAA|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV245CE|0|0|2|0||E|N|N|N|P|N|||870|N
107515|4067|OPTSTK|MARICO|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|4005|9755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP630CE|0|2|0|0||E|N|N|N|P|N|||6880|N
107516|4067|OPTSTK|MARICO|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
107517|6545|OPTSTK|NYKAA|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV245PE|0|0|2|0||E|N|N|N|P|N|||2005|N
107518|6545|OPTSTK|NYKAA|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV250CE|0|0|2|0||E|N|N|N|P|N|||715|N
107531|4067|OPTSTK|MARICO|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2010|7760|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP650CE|0|2|0|0||E|N|N|N|P|N|||4885|N
107534|4067|OPTSTK|MARICO|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
107535|4067|OPTSTK|MARICO|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|5620|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP670CE|0|2|0|0||E|N|N|N|P|N|||2750|N
107542|6545|OPTSTK|NYKAA|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV250PE|0|0|2|0||E|N|N|N|P|N|||2340|N
107543|6545|OPTSTK|NYKAA|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV255CE|0|0|2|0||E|N|N|N|P|N|||580|N
107544|6545|OPTSTK|NYKAA|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|705|4705|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV255PE|0|0|2|0||E|N|N|N|P|N|||2705|N
107545|6545|OPTSTK|NYKAA|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV260CE|0|0|2|0||E|N|N|N|P|N|||470|N
107546|6545|OPTSTK|NYKAA|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1085|5085|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV260PE|0|0|2|0||E|N|N|N|P|N|||3085|N
107547|6545|OPTSTK|NYKAA|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV265CE|0|0|2|0||E|N|N|N|P|N|||375|N
107548|6545|OPTSTK|NYKAA|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1490|5490|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV265PE|0|0|2|0||E|N|N|N|P|N|||3490|N
107549|6545|OPTSTK|NYKAA|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV270CE|0|0|2|0||E|N|N|N|P|N|||295|N
107550|6545|OPTSTK|NYKAA|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1905|5905|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV270PE|0|0|2|0||E|N|N|N|P|N|||3905|N
107551|6545|OPTSTK|NYKAA|XX||1448548200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443631518|1448496000|1448548200|15|1|            |NYKAA25NOV275CE|0|0|2|0||E|N|N|N|P|N|||235|N
107552|4067|OPTSTK|MARICO|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
107553|4067|OPTSTK|MARICO|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP690CE|0|2|0|0||E|N|N|N|P|N|||1070|N
107554|4067|OPTSTK|MARICO|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP690PE|0|2|0|0||E|N|N|N|P|N|||60|N
107555|6545|OPTSTK|NYKAA|XX||1448548200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2340|6340|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV275PE|0|0|2|0||E|N|N|N|P|N|||4340|N
107556|6545|OPTSTK|NYKAA|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV280CE|0|0|2|0||E|N|N|N|P|N|||185|N
107557|6545|OPTSTK|NYKAA|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2785|6785|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV280PE|0|0|2|0||E|N|N|N|P|N|||4785|N
107561|6545|OPTSTK|NYKAA|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443631518|1448496000|1448548200|15|1|            |NYKAA25NOV285CE|0|0|2|0||E|N|N|N|P|N|||145|N
107562|6545|OPTSTK|NYKAA|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3235|7235|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV285PE|0|0|2|0||E|N|N|N|P|N|||5235|N
107563|6545|OPTSTK|NYKAA|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443631518|1448496000|1448548200|15|1|            |NYKAA25NOV290CE|0|0|2|0||E|N|N|N|P|N|||110|N
107564|6545|OPTSTK|NYKAA|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3700|7700|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV290PE|0|0|2|0||E|N|N|N|P|N|||5700|N
107567|6545|OPTSTK|NYKAA|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631518|1448496000|1448548200|15|1|            |NYKAA25NOV300CE|0|0|2|0||E|N|N|N|P|N|||65|N
107568|6545|OPTSTK|NYKAA|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4645|8645|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV300PE|0|0|2|0||E|N|N|N|P|N|||6645|N
107569|6545|OPTSTK|NYKAA|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631518|1448496000|1448548200|15|1|            |NYKAA25NOV310CE|0|0|2|0||E|N|N|N|P|N|||40|N
107570|6545|OPTSTK|NYKAA|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5610|9610|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV310PE|0|0|2|0||E|N|N|N|P|N|||7610|N
107571|6545|OPTSTK|NYKAA|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631518|1448496000|1448548200|15|1|            |NYKAA25NOV320CE|0|0|2|0||E|N|N|N|P|N|||20|N
107572|6545|OPTSTK|NYKAA|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1440892800|0|0|0|0|0|6585|10585|0|0|0|1443632191|1448496000|1448548200|15|1|            |NYKAA25NOV320PE|0|0|2|0||E|N|N|N|P|N|||8585|N
107573|20242|OPTSTK|OBEROIRLTY|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|74715|94165|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT760CE|0|2|0|0||E|N|N|N|P|N|||84440|N
107574|20242|OPTSTK|OBEROIRLTY|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
107575|20242|OPTSTK|OBEROIRLTY|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|66755|86205|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT840CE|0|2|0|0||E|N|N|N|P|N|||76480|N
107576|20242|OPTSTK|OBEROIRLTY|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
107577|20242|OPTSTK|OBEROIRLTY|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|58790|78240|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT920CE|0|2|0|0||E|N|N|N|P|N|||68515|N
107578|20242|OPTSTK|OBEROIRLTY|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
107579|20242|OPTSTK|OBEROIRLTY|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48840|68290|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||58565|N
107580|20242|OPTSTK|OBEROIRLTY|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
107583|20242|OPTSTK|OBEROIRLTY|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|44860|64310|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||54585|N
107586|20242|OPTSTK|OBEROIRLTY|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
107587|20242|OPTSTK|OBEROIRLTY|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|40880|60330|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||50605|N
107588|20242|OPTSTK|OBEROIRLTY|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
107589|20242|OPTSTK|OBEROIRLTY|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|36905|56345|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||46625|N
107590|20242|OPTSTK|OBEROIRLTY|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
107591|20242|OPTSTK|OBEROIRLTY|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|32940|52360|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||42650|N
107602|20242|OPTSTK|OBEROIRLTY|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
107603|20242|OPTSTK|OBEROIRLTY|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29005|48365|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||38685|N
107613|20242|OPTSTK|OBEROIRLTY|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||30|N
107614|20242|OPTSTK|OBEROIRLTY|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|25125|44365|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||34745|N
107617|4067|OPTSTK|MARICO|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP710CE|0|2|0|0||E|N|N|N|P|N|||30|N
107618|4067|OPTSTK|MARICO|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP710PE|0|2|0|0||E|N|N|N|P|N|||985|N
107619|4067|OPTSTK|MARICO|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
107620|4067|OPTSTK|MARICO|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|260|6010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP730PE|0|2|0|0||E|N|N|N|P|N|||3135|N
107621|4067|OPTSTK|MARICO|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
107622|20242|OPTSTK|OBEROIRLTY|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||70|N
107623|4067|OPTSTK|MARICO|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|1940|7690|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP750PE|0|2|0|0||E|N|N|N|P|N|||4815|N
107624|20242|OPTSTK|OBEROIRLTY|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21340|40360|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||30850|N
107625|4067|OPTSTK|MARICO|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
107626|20242|OPTSTK|OBEROIRLTY|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||155|N
107627|4067|OPTSTK|MARICO|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|4245|9995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP770PE|0|2|0|0||E|N|N|N|P|N|||7120|N
107628|20242|OPTSTK|OBEROIRLTY|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17705|36345|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||27025|N
107629|20242|OPTSTK|OBEROIRLTY|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||315|N
107630|20242|OPTSTK|OBEROIRLTY|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14300|32350|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||23325|N
107631|20242|OPTSTK|OBEROIRLTY|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||590|N
107632|20242|OPTSTK|OBEROIRLTY|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11185|28395|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||19790|N
107633|20242|OPTSTK|OBEROIRLTY|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||1040|N
107637|4067|OPTSTK|MARICO|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
107638|4067|OPTSTK|MARICO|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|6245|11995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP790PE|0|2|0|0||E|N|N|N|P|N|||9120|N
107639|4067|OPTSTK|MARICO|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
107640|4067|OPTSTK|MARICO|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|8245|13995|0|0|0|1443632127|1443657600|1443709800|15|1|            |MARICO25SEP810PE|0|2|0|0||E|N|N|N|P|N|||11120|N
107641|4067|OPTSTK|MARICO|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
107642|4067|OPTSTK|MARICO|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|10245|15995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP830PE|0|2|0|0||E|N|N|N|P|N|||13120|N
107643|4067|OPTSTK|MARICO|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
107644|4067|OPTSTK|MARICO|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|12245|17995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP850PE|0|2|0|0||E|N|N|N|P|N|||15120|N
107645|4067|OPTSTK|MARICO|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
107646|4067|OPTSTK|MARICO|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|14245|19995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP870PE|0|2|0|0||E|N|N|N|P|N|||17120|N
107647|4067|OPTSTK|MARICO|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
107648|4067|OPTSTK|MARICO|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|16240|21990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP890PE|0|2|0|0||E|N|N|N|P|N|||19115|N
107649|4067|OPTSTK|MARICO|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
107650|4067|OPTSTK|MARICO|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|18240|23990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP910PE|0|2|0|0||E|N|N|N|P|N|||21115|N
107651|4067|OPTSTK|MARICO|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
107652|4067|OPTSTK|MARICO|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|21240|26990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP940PE|0|2|0|0||E|N|N|N|P|N|||24115|N
107665|4067|OPTSTK|MARICO|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARICO25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
107666|4067|OPTSTK|MARICO|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|25240|30990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP980PE|0|2|0|0||E|N|N|N|P|N|||28115|N
107679|20242|OPTSTK|OBEROIRLTY|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8435|24525|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||16480|N
107680|20242|OPTSTK|OBEROIRLTY|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||1070|N
107691|4067|OPTSTK|MARICO|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|23205|28955|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT440CE|0|2|0|0||E|N|N|N|P|N|||26080|N
107692|4067|OPTSTK|MARICO|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARICO25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
107693|4067|OPTSTK|MARICO|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|19225|24975|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT480CE|0|2|0|0||E|N|N|N|P|N|||22100|N
107694|4067|OPTSTK|MARICO|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARICO25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107695|4067|OPTSTK|MARICO|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|15245|20995|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT520CE|0|2|0|0||E|N|N|N|P|N|||18120|N
107696|4067|OPTSTK|MARICO|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARICO25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107697|4067|OPTSTK|MARICO|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|13250|19000|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT540CE|0|2|0|0||E|N|N|N|P|N|||16125|N
107698|4067|OPTSTK|MARICO|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARICO25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
107699|4067|OPTSTK|MARICO|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|11270|17010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT560CE|0|2|0|0||E|N|N|N|P|N|||14140|N
107700|4067|OPTSTK|MARICO|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARICO25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
107701|4067|OPTSTK|MARICO|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|9295|15015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT580CE|0|2|0|0||E|N|N|N|P|N|||12155|N
107702|4067|OPTSTK|MARICO|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARICO25OCT580PE|0|2|0|0||E|N|N|N|P|N|||10|N
107703|4067|OPTSTK|MARICO|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|7355|13015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT600CE|0|2|0|0||E|N|N|N|P|N|||10185|N
107704|4067|OPTSTK|MARICO|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT600PE|0|2|0|0||E|N|N|N|P|N|||30|N
107705|4067|OPTSTK|MARICO|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5510|11010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT620CE|0|2|0|0||E|N|N|N|P|N|||8260|N
107706|4067|OPTSTK|MARICO|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT620PE|0|2|0|0||E|N|N|N|P|N|||65|N
107707|20242|OPTSTK|OBEROIRLTY|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6105|20815|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||13460|N
107708|4067|OPTSTK|MARICO|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|3835|9015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT640CE|0|2|0|0||E|N|N|N|P|N|||6425|N
107709|4067|OPTSTK|MARICO|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT640PE|0|2|0|0||E|N|N|N|P|N|||250|N
107710|4067|OPTSTK|MARICO|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2425|7075|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT660CE|0|2|0|0||E|N|N|N|P|N|||4750|N
107711|4067|OPTSTK|MARICO|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT660PE|0|2|0|0||E|N|N|N|P|N|||300|N
107712|20242|OPTSTK|OBEROIRLTY|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4090|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||1715|N
107713|4067|OPTSTK|MARICO|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|1170|5170|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT680CE|0|2|0|0||E|N|N|N|P|N|||3170|N
107714|4067|OPTSTK|MARICO|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT680PE|0|2|0|0||E|N|N|N|P|N|||665|N
107715|4067|OPTSTK|MARICO|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT700CE|0|2|0|0||E|N|N|N|P|N|||1805|N
107716|4067|OPTSTK|MARICO|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT700PE|0|2|0|0||E|N|N|N|P|N|||1415|N
107723|20242|OPTSTK|OBEROIRLTY|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4185|17315|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||10750|N
107724|20242|OPTSTK|OBEROIRLTY|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5820|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||2655|N
107725|20242|OPTSTK|OBEROIRLTY|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2700|14110|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||8405|N
107726|20242|OPTSTK|OBEROIRLTY|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|175|8225|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||4200|N
107727|4067|OPTSTK|MARICO|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT720CE|0|2|0|0||E|N|N|N|P|N|||990|N
107728|4067|OPTSTK|MARICO|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|510|4510|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT720PE|0|2|0|0||E|N|N|N|P|N|||2510|N
107729|4067|OPTSTK|MARICO|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT740CE|0|2|0|0||E|N|N|N|P|N|||500|N
107730|4067|OPTSTK|MARICO|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|2360|6680|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT740PE|0|2|0|0||E|N|N|N|P|N|||4520|N
107731|4067|OPTSTK|MARICO|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT760CE|0|2|0|0||E|N|N|N|P|N|||235|N
107732|4067|OPTSTK|MARICO|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|3715|8605|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT760PE|0|2|0|0||E|N|N|N|P|N|||6160|N
107733|4067|OPTSTK|MARICO|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT780CE|0|2|0|0||E|N|N|N|P|N|||120|N
107734|4067|OPTSTK|MARICO|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5310|10590|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT780PE|0|2|0|0||E|N|N|N|P|N|||7950|N
107735|4067|OPTSTK|MARICO|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT800CE|0|2|0|0||E|N|N|N|P|N|||70|N
107736|4067|OPTSTK|MARICO|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|7085|12595|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT800PE|0|2|0|0||E|N|N|N|P|N|||9840|N
107737|4067|OPTSTK|MARICO|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT820CE|0|2|0|0||E|N|N|N|P|N|||40|N
107738|4067|OPTSTK|MARICO|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|8960|14600|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT820PE|0|2|0|0||E|N|N|N|P|N|||11780|N
107739|4067|OPTSTK|MARICO|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT840CE|0|2|0|0||E|N|N|N|P|N|||45|N
107740|20242|OPTSTK|OBEROIRLTY|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|610|10250|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||5430|N
107741|20242|OPTSTK|OBEROIRLTY|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1100|10920|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||6010|N
107742|4067|OPTSTK|MARICO|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|10900|16600|0|0|0|1443632127|1446076800|1446129000|15|1|            |MARICO25OCT840PE|0|2|0|0||E|N|N|N|P|N|||13750|N
107743|4067|OPTSTK|MARICO|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
107744|4067|OPTSTK|MARICO|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|12865|18595|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT860PE|0|2|0|0||E|N|N|N|P|N|||15730|N
107745|20242|OPTSTK|OBEROIRLTY|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7640|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||3680|N
107746|20242|OPTSTK|OBEROIRLTY|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2520|14060|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||8290|N
107747|20242|OPTSTK|OBEROIRLTY|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5570|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||2405|N
107748|4067|OPTSTK|MARICO|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARICO25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
107749|20242|OPTSTK|OBEROIRLTY|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4410|17540|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||10975|N
107752|20242|OPTSTK|OBEROIRLTY|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4050|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||1595|N
107753|20242|OPTSTK|OBEROIRLTY|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8335|22875|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||15605|N
107758|20242|OPTSTK|OBEROIRLTY|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||1750|N
107759|20242|OPTSTK|OBEROIRLTY|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10960|26700|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||18830|N
107760|20242|OPTSTK|OBEROIRLTY|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||1195|N
107761|20242|OPTSTK|OBEROIRLTY|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13890|30620|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||22255|N
107762|20242|OPTSTK|OBEROIRLTY|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||800|N
107763|20242|OPTSTK|OBEROIRLTY|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17090|34590|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||25840|N
107764|9480|OPTSTK|LICI|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|36925|46105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP480CE|0|2|0|0||E|N|N|N|P|N|||41515|N
107765|9480|OPTSTK|LICI|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
107766|9480|OPTSTK|LICI|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|32925|42105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP520CE|0|2|0|0||E|N|N|N|P|N|||37515|N
107767|9480|OPTSTK|LICI|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
107768|9480|OPTSTK|LICI|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|28925|38105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP560CE|0|2|0|0||E|N|N|N|P|N|||33515|N
107769|9480|OPTSTK|LICI|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
107770|9480|OPTSTK|LICI|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|24925|34105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP600CE|0|2|0|0||E|N|N|N|P|N|||29515|N
107771|9480|OPTSTK|LICI|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107772|9480|OPTSTK|LICI|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|20925|30105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP640CE|0|2|0|0||E|N|N|N|P|N|||25515|N
107773|9480|OPTSTK|LICI|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
107774|9480|OPTSTK|LICI|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|18930|28110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP660CE|0|2|0|0||E|N|N|N|P|N|||23520|N
107775|9480|OPTSTK|LICI|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
107776|9480|OPTSTK|LICI|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|16930|26110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP680CE|0|2|0|0||E|N|N|N|P|N|||21520|N
107777|9480|OPTSTK|LICI|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
107778|9480|OPTSTK|LICI|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|14930|24110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP700CE|0|2|0|0||E|N|N|N|P|N|||19520|N
107779|9480|OPTSTK|LICI|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107780|9480|OPTSTK|LICI|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|12930|22110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP720CE|0|2|0|0||E|N|N|N|P|N|||17520|N
107781|9480|OPTSTK|LICI|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
107782|9480|OPTSTK|LICI|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|10930|20110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP740CE|0|2|0|0||E|N|N|N|P|N|||15520|N
107783|9480|OPTSTK|LICI|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
107784|9480|OPTSTK|LICI|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|8930|18110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP760CE|0|2|0|0||E|N|N|N|P|N|||13520|N
107785|9480|OPTSTK|LICI|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
107786|9480|OPTSTK|LICI|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|6930|16110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP780CE|0|2|0|0||E|N|N|N|P|N|||11520|N
107787|9480|OPTSTK|LICI|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
107788|9480|OPTSTK|LICI|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|4310|13490|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP800CE|0|2|0|0||E|N|N|N|P|N|||8900|N
107789|9480|OPTSTK|LICI|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107790|9480|OPTSTK|LICI|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|2930|12110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP820CE|0|2|0|0||E|N|N|N|P|N|||7520|N
107791|9480|OPTSTK|LICI|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
107792|9480|OPTSTK|LICI|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|930|10110|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5520|N
107793|9480|OPTSTK|LICI|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
107794|9480|OPTSTK|LICI|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|8225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP860CE|0|2|0|0||E|N|N|N|P|N|||3675|N
107795|9480|OPTSTK|LICI|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
107796|9480|OPTSTK|LICI|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|5665|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP880CE|0|2|0|0||E|N|N|N|P|N|||1790|N
107797|9480|OPTSTK|LICI|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP880PE|0|2|0|0||E|N|N|N|P|N|||65|N
107798|9480|OPTSTK|LICI|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2405|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP900CE|0|2|0|0||E|N|N|N|P|N|||250|N
107799|9480|OPTSTK|LICI|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|3325|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP900PE|0|2|0|0||E|N|N|N|P|N|||480|N
107800|9480|OPTSTK|LICI|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP920CE|0|2|0|0||E|N|N|N|P|N|||35|N
107801|9480|OPTSTK|LICI|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|6745|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP920PE|0|2|0|0||E|N|N|N|P|N|||2410|N
107802|9480|OPTSTK|LICI|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
107803|9480|OPTSTK|LICI|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|9065|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP940PE|0|2|0|0||E|N|N|N|P|N|||4485|N
107804|9480|OPTSTK|LICI|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
107805|9480|OPTSTK|LICI|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|1890|11070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP960PE|0|2|0|0||E|N|N|N|P|N|||6480|N
107806|9480|OPTSTK|LICI|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
107807|9480|OPTSTK|LICI|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|3890|13070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP980PE|0|2|0|0||E|N|N|N|P|N|||8480|N
107808|4067|OPTSTK|MARICO|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|14850|20590|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT880PE|0|2|0|0||E|N|N|N|P|N|||17720|N
107809|20242|OPTSTK|OBEROIRLTY|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||525|N
107810|4067|OPTSTK|MARICO|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARICO25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
107811|4067|OPTSTK|MARICO|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|18825|24575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT920PE|0|2|0|0||E|N|N|N|P|N|||21700|N
107812|4067|OPTSTK|MARICO|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARICO25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
107813|4067|OPTSTK|MARICO|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|22805|28555|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT960PE|0|2|0|0||E|N|N|N|P|N|||25680|N
107814|4067|OPTSTK|MARICO|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARICO25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
107815|4067|OPTSTK|MARICO|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1200|1200|5|1.295997E+09|3.600100E+04|0|1438473600|0|0|0|0|0|26785|32535|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARICO25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||29660|N
107836|9480|OPTSTK|LICI|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
107837|9480|OPTSTK|LICI|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|6010|15190|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10600|N
107838|9480|OPTSTK|LICI|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
107839|9480|OPTSTK|LICI|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|7890|17070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||12480|N
107841|9480|OPTSTK|LICI|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
107842|9480|OPTSTK|LICI|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|11535|20715|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||16125|N
107843|9480|OPTSTK|LICI|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
107845|9480|OPTSTK|LICI|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|11890|21070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||16480|N
107846|9480|OPTSTK|LICI|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
107847|9480|OPTSTK|LICI|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|13890|23070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||18480|N
107848|9480|OPTSTK|LICI|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
107849|9480|OPTSTK|LICI|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|15890|25070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||20480|N
107850|9480|OPTSTK|LICI|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
107851|9480|OPTSTK|LICI|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|17890|27070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||22480|N
107852|20242|OPTSTK|OBEROIRLTY|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20505|38595|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||29550|N
107853|20242|OPTSTK|OBEROIRLTY|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||340|N
107854|20242|OPTSTK|OBEROIRLTY|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24080|42600|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||33340|N
107855|20242|OPTSTK|OBEROIRLTY|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||215|N
107858|20242|OPTSTK|OBEROIRLTY|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27785|46615|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||37200|N
107859|20242|OPTSTK|OBEROIRLTY|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||135|N
107860|20242|OPTSTK|OBEROIRLTY|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31575|50625|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||41100|N
107869|20242|OPTSTK|OBEROIRLTY|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||80|N
107870|20242|OPTSTK|OBEROIRLTY|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35430|54630|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||45030|N
107871|20242|OPTSTK|OBEROIRLTY|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||50|N
107872|20242|OPTSTK|OBEROIRLTY|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|39330|58620|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||48975|N
107873|9480|OPTSTK|LICI|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
107874|9480|OPTSTK|LICI|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|19890|29070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||24480|N
107875|9480|OPTSTK|LICI|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
107876|9480|OPTSTK|LICI|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|21890|31070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||26480|N
107877|9480|OPTSTK|LICI|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
107878|9480|OPTSTK|LICI|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|23890|33070|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||28480|N
107879|9480|OPTSTK|LICI|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
107880|9480|OPTSTK|LICI|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|25885|35065|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||30475|N
107881|9480|OPTSTK|LICI|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
107882|9480|OPTSTK|LICI|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|27885|37065|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||32475|N
107883|9480|OPTSTK|LICI|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
107884|9480|OPTSTK|LICI|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|29885|39065|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||34475|N
107885|9480|OPTSTK|LICI|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
107886|9480|OPTSTK|LICI|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|31885|41065|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||36475|N
107887|9480|OPTSTK|LICI|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LICI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
107888|9480|OPTSTK|LICI|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|6.324998E+09|2.800100E+04|0|1435449600|0|0|0|0|0|33885|43065|0|0|0|1443632189|1443657600|1443709800|15|1|            |LICI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||38475|N
107889|20242|OPTSTK|OBEROIRLTY|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||30|N
107890|20242|OPTSTK|OBEROIRLTY|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|43265|62615|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||52940|N
107891|20242|OPTSTK|OBEROIRLTY|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||20|N
107892|20242|OPTSTK|OBEROIRLTY|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|47215|66605|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||56910|N
107893|20242|OPTSTK|OBEROIRLTY|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
107896|20242|OPTSTK|OBEROIRLTY|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|51170|70590|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||60880|N
107897|20242|OPTSTK|OBEROIRLTY|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
107898|20242|OPTSTK|OBEROIRLTY|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|65085|84535|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||74810|N
107899|20242|OPTSTK|OBEROIRLTY|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
107900|10999|OPTSTK|MARUTI|XX||1443709800|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|402345|534825|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||468585|N
107901|10999|OPTSTK|MARUTI|XX||1443709800|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARUTI25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107902|20242|OPTSTK|OBEROIRLTY|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|73045|92495|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||82770|N
107903|20242|OPTSTK|OBEROIRLTY|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|86965|106415|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV640CE|0|2|0|0||E|N|N|N|P|N|||96690|N
107904|20242|OPTSTK|OBEROIRLTY|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
107905|20242|OPTSTK|OBEROIRLTY|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|79040|98490|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV720CE|0|2|0|0||E|N|N|N|P|N|||88765|N
107906|20242|OPTSTK|OBEROIRLTY|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
107907|20242|OPTSTK|OBEROIRLTY|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|71115|90565|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV800CE|0|2|0|0||E|N|N|N|P|N|||80840|N
107908|20242|OPTSTK|OBEROIRLTY|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107909|20242|OPTSTK|OBEROIRLTY|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|63195|82645|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV880CE|0|2|0|0||E|N|N|N|P|N|||72920|N
107910|20242|OPTSTK|OBEROIRLTY|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
107911|20242|OPTSTK|OBEROIRLTY|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|55270|74720|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV960CE|0|2|0|0||E|N|N|N|P|N|||64995|N
107912|20242|OPTSTK|OBEROIRLTY|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
107913|20242|OPTSTK|OBEROIRLTY|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|51315|70755|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||61035|N
107914|20242|OPTSTK|OBEROIRLTY|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107915|20242|OPTSTK|OBEROIRLTY|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|47370|66790|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||57080|N
107916|20242|OPTSTK|OBEROIRLTY|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
107917|20242|OPTSTK|OBEROIRLTY|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|43440|62830|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||53135|N
107918|20242|OPTSTK|OBEROIRLTY|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
107919|20242|OPTSTK|OBEROIRLTY|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|39540|58860|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||49200|N
107920|10999|OPTSTK|MARUTI|XX||1443709800|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|382350|514830|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||448590|N
107921|20242|OPTSTK|OBEROIRLTY|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||60|N
107922|20242|OPTSTK|OBEROIRLTY|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|35690|54900|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||45295|N
107923|20242|OPTSTK|OBEROIRLTY|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||115|N
107924|20242|OPTSTK|OBEROIRLTY|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31910|50950|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||41430|N
107925|20242|OPTSTK|OBEROIRLTY|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||210|N
107926|20242|OPTSTK|OBEROIRLTY|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28235|47005|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||37620|N
107927|10999|OPTSTK|MARUTI|XX||1443709800|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARUTI25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107928|20242|OPTSTK|OBEROIRLTY|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||365|N
107929|20242|OPTSTK|OBEROIRLTY|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24705|43095|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||33900|N
107930|10999|OPTSTK|MARUTI|XX||1443709800|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|362355|494835|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11700CE|0|2|0|0||E|N|N|N|P|N|||428595|N
107931|20242|OPTSTK|OBEROIRLTY|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||605|N
107932|20242|OPTSTK|OBEROIRLTY|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21350|39240|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||30295|N
107933|10999|OPTSTK|MARUTI|XX||1443709800|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARUTI25SEP11700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107934|20242|OPTSTK|OBEROIRLTY|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||960|N
107935|20242|OPTSTK|OBEROIRLTY|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|18210|35450|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||26830|N
107936|10999|OPTSTK|MARUTI|XX||1443709800|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|342355|474835|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11900CE|0|2|0|0||E|N|N|N|P|N|||408595|N
107940|20242|OPTSTK|OBEROIRLTY|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3460|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||1460|N
107941|20242|OPTSTK|OBEROIRLTY|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15320|31760|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||23540|N
107942|20242|OPTSTK|OBEROIRLTY|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||2130|N
107943|20242|OPTSTK|OBEROIRLTY|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12700|28210|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||20455|N
107944|10999|OPTSTK|MARUTI|XX||1443709800|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARUTI25SEP11900PE|0|2|0|0||E|N|N|N|P|N|||5|N
107945|10999|OPTSTK|MARUTI|XX||1443709800|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|322360|454840|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12100CE|0|2|0|0||E|N|N|N|P|N|||388600|N
107946|20242|OPTSTK|OBEROIRLTY|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1005|5005|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||3005|N
107947|20242|OPTSTK|OBEROIRLTY|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10365|24815|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||17590|N
107948|10999|OPTSTK|MARUTI|XX||1443709800|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARUTI25SEP12100PE|0|2|0|0||E|N|N|N|P|N|||5|N
107949|10999|OPTSTK|MARUTI|XX||1443709800|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|302365|434845|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12300CE|0|2|0|0||E|N|N|N|P|N|||368605|N
107950|10999|OPTSTK|MARUTI|XX||1443709800|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MARUTI25SEP12300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107951|10999|OPTSTK|MARUTI|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|293760|426240|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12500CE|0|2|0|0||E|N|N|N|P|N|||360000|N
107952|10999|OPTSTK|MARUTI|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107953|10999|OPTSTK|MARUTI|XX||1443709800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|262370|394850|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12700CE|0|2|0|0||E|N|N|N|P|N|||328610|N
107954|10999|OPTSTK|MARUTI|XX||1443709800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107955|10999|OPTSTK|MARUTI|XX||1443709800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|242375|374855|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12900CE|0|2|0|0||E|N|N|N|P|N|||308615|N
107956|10999|OPTSTK|MARUTI|XX||1443709800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12900PE|0|2|0|0||E|N|N|N|P|N|||5|N
107957|10999|OPTSTK|MARUTI|XX||1443709800|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|222375|354855|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13100CE|0|2|0|0||E|N|N|N|P|N|||288615|N
107958|10999|OPTSTK|MARUTI|XX||1443709800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13100PE|0|2|0|0||E|N|N|N|P|N|||5|N
107959|10999|OPTSTK|MARUTI|XX||1443709800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|211760|344240|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13300CE|0|2|0|0||E|N|N|N|P|N|||278000|N
107960|10999|OPTSTK|MARUTI|XX||1443709800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107963|10999|OPTSTK|MARUTI|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|192195|324675|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13500CE|0|2|0|0||E|N|N|N|P|N|||258435|N
107964|10999|OPTSTK|MARUTI|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107983|10999|OPTSTK|MARUTI|XX||1443709800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|170260|302740|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13700CE|0|2|0|0||E|N|N|N|P|N|||236500|N
107984|10999|OPTSTK|MARUTI|XX||1443709800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107985|10999|OPTSTK|MARUTI|XX||1443709800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|142390|274870|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13900CE|0|2|0|0||E|N|N|N|P|N|||208630|N
107986|10999|OPTSTK|MARUTI|XX||1443709800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13900PE|0|2|0|0||E|N|N|N|P|N|||5|N
107987|10999|OPTSTK|MARUTI|XX||1443709800|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|118745|251225|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14100CE|0|2|0|0||E|N|N|N|P|N|||184985|N
107988|10999|OPTSTK|MARUTI|XX||1443709800|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14100PE|0|2|0|0||E|N|N|N|P|N|||5|N
107989|10999|OPTSTK|MARUTI|XX||1443709800|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|109755|242215|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14300CE|0|2|0|0||E|N|N|N|P|N|||175985|N
107990|10999|OPTSTK|MARUTI|XX||1443709800|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107991|10999|OPTSTK|MARUTI|XX||1443709800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|84760|217220|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14500CE|0|2|0|0||E|N|N|N|P|N|||150990|N
107992|10999|OPTSTK|MARUTI|XX||1443709800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
107993|10999|OPTSTK|MARUTI|XX||1443709800|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|60550|193010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14700CE|0|2|0|0||E|N|N|N|P|N|||126780|N
107994|10999|OPTSTK|MARUTI|XX||1443709800|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107996|10999|OPTSTK|MARUTI|XX||1443709800|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|39440|171900|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14900CE|0|2|0|0||E|N|N|N|P|N|||105670|N
107998|10999|OPTSTK|MARUTI|XX||1443709800|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108000|10999|OPTSTK|MARUTI|XX||1443709800|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|21535|153995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15100CE|0|2|0|0||E|N|N|N|P|N|||87765|N
108001|10999|OPTSTK|MARUTI|XX||1443709800|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15100PE|0|2|0|0||E|N|N|N|P|N|||5|N
108003|10999|OPTSTK|MARUTI|XX||1443709800|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|660|133030|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15300CE|0|2|0|0||E|N|N|N|P|N|||66845|N
108004|10999|OPTSTK|MARUTI|XX||1443709800|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108005|10999|OPTSTK|MARUTI|XX||1443709800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|114015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15500CE|0|2|0|0||E|N|N|N|P|N|||48600|N
108006|10999|OPTSTK|MARUTI|XX||1443709800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15500PE|0|2|0|0||E|N|N|N|P|N|||100|N
108007|10999|OPTSTK|MARUTI|XX||1443709800|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|90940|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15700CE|0|2|0|0||E|N|N|N|P|N|||30920|N
108008|10999|OPTSTK|MARUTI|XX||1443709800|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|7570|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15700PE|0|2|0|0||E|N|N|N|P|N|||985|N
108009|10999|OPTSTK|MARUTI|XX||1443709800|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|55175|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15900CE|0|2|0|0||E|N|N|N|P|N|||11760|N
108010|10999|OPTSTK|MARUTI|XX||1443709800|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|27955|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15900PE|0|2|0|0||E|N|N|N|P|N|||4295|N
108011|20242|OPTSTK|OBEROIRLTY|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1600|6610|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||4105|N
108012|20242|OPTSTK|OBEROIRLTY|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8330|21630|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||14980|N
108013|10999|OPTSTK|MARUTI|XX||1443709800|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16600CE|0|2|0|0||E|N|N|N|P|N|||25|N
108014|10999|OPTSTK|MARUTI|XX||1443709800|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|126110|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16600PE|0|2|0|0||E|N|N|N|P|N|||60085|N
108015|10999|OPTSTK|MARUTI|XX||1443709800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
108020|10999|OPTSTK|MARUTI|XX||1443709800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|36480|168960|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17000PE|0|2|0|0||E|N|N|N|P|N|||102720|N
108021|10999|OPTSTK|MARUTI|XX||1443709800|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
108022|10999|OPTSTK|MARUTI|XX||1443709800|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|75080|207560|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17400PE|0|2|0|0||E|N|N|N|P|N|||141320|N
108023|10999|OPTSTK|MARUTI|XX||1443709800|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108024|20242|OPTSTK|OBEROIRLTY|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2375|8535|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||5455|N
108025|20242|OPTSTK|OBEROIRLTY|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6585|18665|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||12625|N
108026|20242|OPTSTK|OBEROIRLTY|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3370|10750|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||7060|N
108027|20242|OPTSTK|OBEROIRLTY|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5115|15945|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||10530|N
108028|20242|OPTSTK|OBEROIRLTY|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4615|13245|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||8930|N
108029|20242|OPTSTK|OBEROIRLTY|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3900|13480|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||8690|N
108030|20242|OPTSTK|OBEROIRLTY|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6115|15995|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||11055|N
108031|20242|OPTSTK|OBEROIRLTY|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2925|11285|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||7105|N
108032|20242|OPTSTK|OBEROIRLTY|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7880|18980|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||13430|N
108033|20242|OPTSTK|OBEROIRLTY|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2145|9355|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5750|N
108034|20242|OPTSTK|OBEROIRLTY|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9910|22160|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||16035|N
108035|20242|OPTSTK|OBEROIRLTY|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1540|7670|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||4605|N
108064|20242|OPTSTK|OBEROIRLTY|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12195|25515|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||18855|N
108065|20242|OPTSTK|OBEROIRLTY|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1090|6250|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||3670|N
108077|20242|OPTSTK|OBEROIRLTY|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14730|29030|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||21880|N
108078|20242|OPTSTK|OBEROIRLTY|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|740|5020|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2880|N
108079|20242|OPTSTK|OBEROIRLTY|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17470|32640|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||25055|N
108080|20242|OPTSTK|OBEROIRLTY|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|250|4250|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||2250|N
108081|20242|OPTSTK|OBEROIRLTY|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|20415|36355|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||28385|N
108082|20242|OPTSTK|OBEROIRLTY|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1740|N
108083|20242|OPTSTK|OBEROIRLTY|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23535|40135|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||31835|N
108085|20242|OPTSTK|OBEROIRLTY|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1335|N
108086|20242|OPTSTK|OBEROIRLTY|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26815|43975|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||35395|N
108088|20242|OPTSTK|OBEROIRLTY|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1015|N
108089|20242|OPTSTK|OBEROIRLTY|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30220|47850|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||39035|N
108090|20242|OPTSTK|OBEROIRLTY|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||770|N
108091|20242|OPTSTK|OBEROIRLTY|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33740|51760|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||42750|N
108092|20242|OPTSTK|OBEROIRLTY|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||575|N
108093|20242|OPTSTK|OBEROIRLTY|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|37355|55685|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||46520|N
108094|20242|OPTSTK|OBEROIRLTY|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||430|N
108095|20242|OPTSTK|OBEROIRLTY|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|41040|59630|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||50335|N
108096|20242|OPTSTK|OBEROIRLTY|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||320|N
108097|20242|OPTSTK|OBEROIRLTY|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|44790|63580|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||54185|N
108098|20242|OPTSTK|OBEROIRLTY|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||235|N
108099|20242|OPTSTK|OBEROIRLTY|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48590|67540|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||58065|N
108100|20242|OPTSTK|OBEROIRLTY|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||170|N
108101|20242|OPTSTK|OBEROIRLTY|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|52430|71500|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||61965|N
108102|20242|OPTSTK|OBEROIRLTY|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||90|N
108103|20242|OPTSTK|OBEROIRLTY|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|60190|79430|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||69810|N
108104|20242|OPTSTK|OBEROIRLTY|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||50|N
108105|20242|OPTSTK|OBEROIRLTY|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|68020|87360|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||77690|N
108106|10999|OPTSTK|MARUTI|XX||1443709800|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|115070|247550|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17800PE|0|2|0|0||E|N|N|N|P|N|||181310|N
108108|20242|OPTSTK|OBEROIRLTY|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||25|N
108109|20242|OPTSTK|OBEROIRLTY|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|75895|95285|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||85590|N
108110|20242|OPTSTK|OBEROIRLTY|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
108111|20242|OPTSTK|OBEROIRLTY|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.636022E+08|1.400100E+04|0|1440892800|0|0|0|0|0|83790|103210|0|0|0|1443632191|1448496000|1448548200|15|1|            |OBEROIRLTY25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||93500|N
108112|3220|OPTSTK|LODHA|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|34775|52315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP720CE|0|2|0|0||E|N|N|N|P|N|||43545|N
108113|3220|OPTSTK|LODHA|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
108114|3220|OPTSTK|LODHA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|26775|44315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||35545|N
108115|3220|OPTSTK|LODHA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108116|3220|OPTSTK|LODHA|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|18775|36315|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||27545|N
108117|3220|OPTSTK|LODHA|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108118|3220|OPTSTK|LODHA|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|10780|28320|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||19550|N
108119|10738|OPTSTK|OFSS|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|371455|483215|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||427335|N
108120|10738|OPTSTK|OFSS|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OFSS25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108121|10738|OPTSTK|OFSS|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|331645|443405|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||387525|N
108122|10738|OPTSTK|OFSS|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OFSS25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108123|10738|OPTSTK|OFSS|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|291835|403595|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||347715|N
108124|10738|OPTSTK|OFSS|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OFSS25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108125|10738|OPTSTK|OFSS|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|242075|353835|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||297955|N
108126|10738|OPTSTK|OFSS|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OFSS25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108127|10738|OPTSTK|OFSS|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|222190|333920|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||278055|N
108128|10738|OPTSTK|OFSS|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |OFSS25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||10|N
108129|10738|OPTSTK|OFSS|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|202330|314000|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||258165|N
108130|10738|OPTSTK|OFSS|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631518|1446076800|1446129000|15|1|            |OFSS25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||25|N
108131|10738|OPTSTK|OFSS|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|182535|294065|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||238300|N
108132|10738|OPTSTK|OFSS|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443631518|1446076800|1446129000|15|1|            |OFSS25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||70|N
108137|3220|OPTSTK|LODHA|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
108138|3220|OPTSTK|LODHA|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|6780|24320|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||15550|N
108145|3220|OPTSTK|LODHA|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108146|3220|OPTSTK|LODHA|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|2780|20320|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||11550|N
108147|3220|OPTSTK|LODHA|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
108148|3220|OPTSTK|LODHA|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|16295|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||7555|N
108149|3220|OPTSTK|LODHA|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
108150|3220|OPTSTK|LODHA|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|11540|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||3700|N
108151|3220|OPTSTK|LODHA|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
108152|3220|OPTSTK|LODHA|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|4855|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||495|N
108153|3220|OPTSTK|LODHA|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|5855|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||975|N
108154|3220|OPTSTK|LODHA|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||55|N
108155|3220|OPTSTK|LODHA|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|12715|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||4550|N
108156|3220|OPTSTK|LODHA|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
108157|3220|OPTSTK|LODHA|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|17345|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||8600|N
108158|3220|OPTSTK|LODHA|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
108159|3220|OPTSTK|LODHA|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|3680|21220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||12450|N
108160|3220|OPTSTK|LODHA|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
108161|3220|OPTSTK|LODHA|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|8230|25770|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||17000|N
108162|3220|OPTSTK|LODHA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
108163|3220|OPTSTK|LODHA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|11680|29220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||20450|N
108164|3220|OPTSTK|LODHA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
108165|3220|OPTSTK|LODHA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|16390|33930|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||25160|N
108166|3220|OPTSTK|LODHA|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
108167|3220|OPTSTK|LODHA|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|19680|37220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||28450|N
108168|10738|OPTSTK|OFSS|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|162890|274100|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||218495|N
108169|10738|OPTSTK|OFSS|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443631518|1446076800|1446129000|15|1|            |OFSS25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||165|N
108174|3220|OPTSTK|LODHA|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108175|3220|OPTSTK|LODHA|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|23680|41220|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||32450|N
108176|10738|OPTSTK|OFSS|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|143485|254095|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||198790|N
108178|10999|OPTSTK|MARUTI|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|596615|729075|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||662845|N
108179|3220|OPTSTK|LODHA|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108180|3220|OPTSTK|LODHA|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|27675|45215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||36445|N
108181|3220|OPTSTK|LODHA|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108182|3220|OPTSTK|LODHA|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|31675|49215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||40445|N
108183|3220|OPTSTK|LODHA|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108184|3220|OPTSTK|LODHA|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|35675|53215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||44445|N
108185|10999|OPTSTK|MARUTI|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108186|10999|OPTSTK|MARUTI|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|576705|709165|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||642935|N
108187|3220|OPTSTK|LODHA|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
108188|3220|OPTSTK|LODHA|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|39675|57215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||48445|N
108189|3220|OPTSTK|LODHA|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
108190|3220|OPTSTK|LODHA|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|43675|61215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||52445|N
108191|10999|OPTSTK|MARUTI|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108192|10999|OPTSTK|MARUTI|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|556800|689260|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||623030|N
108193|10999|OPTSTK|MARUTI|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108194|10999|OPTSTK|MARUTI|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|536895|669355|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||603125|N
108195|10999|OPTSTK|MARUTI|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108196|10999|OPTSTK|MARUTI|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|516990|649450|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||583220|N
108197|10999|OPTSTK|MARUTI|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108198|10999|OPTSTK|MARUTI|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|497085|629545|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||563315|N
108199|10999|OPTSTK|MARUTI|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108200|10999|OPTSTK|MARUTI|XX||1446129000|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|477180|609640|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||543410|N
108201|10999|OPTSTK|MARUTI|XX||1446129000|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108202|10999|OPTSTK|MARUTI|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|457275|589735|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||523505|N
108203|10999|OPTSTK|MARUTI|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108204|10999|OPTSTK|MARUTI|XX||1446129000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|437370|569830|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||503600|N
108205|10999|OPTSTK|MARUTI|XX||1446129000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108206|10999|OPTSTK|MARUTI|XX||1446129000|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|417465|549925|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||483695|N
108207|10999|OPTSTK|MARUTI|XX||1446129000|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108208|10999|OPTSTK|MARUTI|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|397560|530020|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||463790|N
108209|10738|OPTSTK|OFSS|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||370|N
108210|10738|OPTSTK|OFSS|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|124500|234060|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||179280|N
108211|10999|OPTSTK|MARUTI|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108212|10999|OPTSTK|MARUTI|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|377650|510110|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||443880|N
108213|10738|OPTSTK|OFSS|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||765|N
108214|10738|OPTSTK|OFSS|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|106150|214000|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||160075|N
108215|10738|OPTSTK|OFSS|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||1465|N
108216|10738|OPTSTK|OFSS|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|88705|193975|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||141340|N
108217|10738|OPTSTK|OFSS|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|5890|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||2635|N
108218|10738|OPTSTK|OFSS|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|72455|174075|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||123265|N
108219|10999|OPTSTK|MARUTI|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108220|10738|OPTSTK|OFSS|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|9540|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||4465|N
108221|10738|OPTSTK|OFSS|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|57660|154470|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||106065|N
108222|10999|OPTSTK|MARUTI|XX||1446129000|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|357745|490205|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||423975|N
108223|10999|OPTSTK|MARUTI|XX||1446129000|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108224|10999|OPTSTK|MARUTI|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|337840|470300|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||404070|N
108225|10999|OPTSTK|MARUTI|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108226|10999|OPTSTK|MARUTI|XX||1446129000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|317940|450400|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||384170|N
108227|10999|OPTSTK|MARUTI|XX||1446129000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MARUTI25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108228|10999|OPTSTK|MARUTI|XX||1446129000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|298045|430485|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||364265|N
108229|10999|OPTSTK|MARUTI|XX||1446129000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||10|N
108230|10999|OPTSTK|MARUTI|XX||1446129000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|278165|410575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||344370|N
108231|10999|OPTSTK|MARUTI|XX||1446129000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||20|N
108232|10999|OPTSTK|MARUTI|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|258320|390650|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||324485|N
108233|10999|OPTSTK|MARUTI|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||1350|N
108234|10999|OPTSTK|MARUTI|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|248895|381105|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||315000|N
108235|10999|OPTSTK|MARUTI|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||900|N
108236|10999|OPTSTK|MARUTI|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|229015|360985|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||295000|N
108237|10999|OPTSTK|MARUTI|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||1190|N
108238|10999|OPTSTK|MARUTI|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|199210|330790|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||265000|N
108239|10999|OPTSTK|MARUTI|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|3360|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||1360|N
108240|10999|OPTSTK|MARUTI|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|179840|310790|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13600CE|0|2|0|0||E|N|N|N|P|N|||245315|N
108241|10999|OPTSTK|MARUTI|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13600PE|0|2|0|0||E|N|N|N|P|N|||490|N
108242|10999|OPTSTK|MARUTI|XX||1446129000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|160785|290755|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13800CE|0|2|0|0||E|N|N|N|P|N|||225770|N
108243|10999|OPTSTK|MARUTI|XX||1446129000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT13800PE|0|2|0|0||E|N|N|N|P|N|||1500|N
108244|10999|OPTSTK|MARUTI|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|145740|274260|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||210000|N
108245|10999|OPTSTK|MARUTI|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||1945|N
108246|10999|OPTSTK|MARUTI|XX||1446129000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|124160|250640|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14200CE|0|2|0|0||E|N|N|N|P|N|||187400|N
108247|10999|OPTSTK|MARUTI|XX||1446129000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|5295|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14200PE|0|2|0|0||E|N|N|N|P|N|||2295|N
108248|10999|OPTSTK|MARUTI|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|106935|230625|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14400CE|0|2|0|0||E|N|N|N|P|N|||168780|N
108249|10999|OPTSTK|MARUTI|XX||1446129000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|7645|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14400PE|0|2|0|0||E|N|N|N|P|N|||3250|N
108250|10999|OPTSTK|MARUTI|XX||1446129000|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|90650|210730|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14600CE|0|2|0|0||E|N|N|N|P|N|||150690|N
108251|10999|OPTSTK|MARUTI|XX||1446129000|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|10655|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14600PE|0|2|0|0||E|N|N|N|P|N|||4455|N
108252|10999|OPTSTK|MARUTI|XX||1446129000|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|78040|193560|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14800CE|0|2|0|0||E|N|N|N|P|N|||135800|N
108253|10999|OPTSTK|MARUTI|XX||1446129000|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|14790|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT14800PE|0|2|0|0||E|N|N|N|P|N|||6310|N
108254|10999|OPTSTK|MARUTI|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|60700|170680|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||115690|N
108255|10999|OPTSTK|MARUTI|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|19890|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||8640|N
108256|10999|OPTSTK|MARUTI|XX||1446129000|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|45570|149090|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15200CE|0|2|0|0||E|N|N|N|P|N|||97330|N
108257|10999|OPTSTK|MARUTI|XX||1446129000|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|25995|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15200PE|0|2|0|0||E|N|N|N|P|N|||11515|N
108258|10999|OPTSTK|MARUTI|XX||1446129000|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|38390|134580|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15400CE|0|2|0|0||E|N|N|N|P|N|||86485|N
108259|10999|OPTSTK|MARUTI|XX||1446129000|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|33450|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15400PE|0|2|0|0||E|N|N|N|P|N|||15305|N
108260|10999|OPTSTK|MARUTI|XX||1446129000|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|25380|113540|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15600CE|0|2|0|0||E|N|N|N|P|N|||69460|N
108261|10999|OPTSTK|MARUTI|XX||1446129000|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|42580|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15600PE|0|2|0|0||E|N|N|N|P|N|||20420|N
108262|10999|OPTSTK|MARUTI|XX||1446129000|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|14915|94565|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15800CE|0|2|0|0||E|N|N|N|P|N|||54740|N
108263|10999|OPTSTK|MARUTI|XX||1446129000|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|555|53385|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT15800PE|0|2|0|0||E|N|N|N|P|N|||26970|N
108264|10999|OPTSTK|MARUTI|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|8230|79080|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||43655|N
108265|10999|OPTSTK|MARUTI|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|4015|65645|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||34830|N
108266|10738|OPTSTK|OFSS|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|11145|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||3660|N
108267|10738|OPTSTK|OFSS|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|44560|135340|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||89950|N
108268|10999|OPTSTK|MARUTI|XX||1446129000|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|53325|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16400CE|0|2|0|0||E|N|N|N|P|N|||26605|N
108269|10999|OPTSTK|MARUTI|XX||1446129000|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|17345|96385|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16400PE|0|2|0|0||E|N|N|N|P|N|||56865|N
108270|10999|OPTSTK|MARUTI|XX||1446129000|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|34285|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16800CE|0|2|0|0||E|N|N|N|P|N|||15420|N
108271|10999|OPTSTK|MARUTI|XX||1446129000|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|38590|133340|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT16800PE|0|2|0|0||E|N|N|N|P|N|||85965|N
108272|10999|OPTSTK|MARUTI|XX||1446129000|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|21425|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17200CE|0|2|0|0||E|N|N|N|P|N|||8970|N
108273|10999|OPTSTK|MARUTI|XX||1446129000|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|71575|179145|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17200PE|0|2|0|0||E|N|N|N|P|N|||125360|N
108274|10999|OPTSTK|MARUTI|XX||1446129000|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|12945|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17600CE|0|2|0|0||E|N|N|N|P|N|||5255|N
108275|10999|OPTSTK|MARUTI|XX||1446129000|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|101305|218405|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT17600PE|0|2|0|0||E|N|N|N|P|N|||159855|N
108276|10999|OPTSTK|MARUTI|XX||1446129000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|7635|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18000CE|0|2|0|0||E|N|N|N|P|N|||3180|N
108277|10999|OPTSTK|MARUTI|XX||1446129000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|134745|258315|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18000PE|0|2|0|0||E|N|N|N|P|N|||196530|N
108278|10738|OPTSTK|OFSS|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|470|21460|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||10965|N
108279|10738|OPTSTK|OFSS|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|33315|116975|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||75145|N
108280|10738|OPTSTK|OFSS|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2010|30120|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||16065|N
108281|3220|OPTSTK|LODHA|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
108282|3220|OPTSTK|LODHA|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|47675|65215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||56445|N
108283|10738|OPTSTK|OFSS|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|23910|99570|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||61740|N
108284|10738|OPTSTK|OFSS|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|4505|40625|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||22565|N
108285|10738|OPTSTK|OFSS|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|8930|75990|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||42460|N
108286|10738|OPTSTK|OFSS|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|43400|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||21045|N
108287|10738|OPTSTK|OFSS|XX||1446129000|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|345|58595|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||29470|N
108288|3220|OPTSTK|LODHA|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
108289|3220|OPTSTK|LODHA|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|51675|69215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||60445|N
108290|3220|OPTSTK|LODHA|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LODHA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108291|3220|OPTSTK|LODHA|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|9.974403E+08|1.800100E+04|0|1435449600|0|0|0|0|0|55675|73215|0|0|0|1443632189|1443657600|1443709800|15|1|            |LODHA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||64445|N
108292|10738|OPTSTK|OFSS|XX||1446129000|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|3430|56960|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||30195|N
108293|10738|OPTSTK|OFSS|XX||1446129000|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|46080|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||21315|N
108294|10738|OPTSTK|OFSS|XX||1446129000|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|10930|73180|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||42055|N
108295|10738|OPTSTK|OFSS|XX||1446129000|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|35075|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||14450|N
108296|10738|OPTSTK|OFSS|XX||1446129000|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|20460|90990|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||55725|N
108297|10738|OPTSTK|OFSS|XX||1446129000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|27055|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9100CE|0|2|0|0||E|N|N|N|P|N|||10240|N
108298|10738|OPTSTK|OFSS|XX||1446129000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|39320|117460|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9100PE|0|2|0|0||E|N|N|N|P|N|||78390|N
108299|10738|OPTSTK|OFSS|XX||1446129000|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|20640|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||7210|N
108300|10738|OPTSTK|OFSS|XX||1446129000|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|51240|136150|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||93695|N
108301|10738|OPTSTK|OFSS|XX||1446129000|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|15755|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||5235|N
108302|10738|OPTSTK|OFSS|XX||1446129000|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|56720|147460|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||102090|N
108303|10738|OPTSTK|OFSS|XX||1446129000|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|11775|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||3700|N
108304|10738|OPTSTK|OFSS|XX||1446129000|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|79355|174975|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||127165|N
108305|10738|OPTSTK|OFSS|XX||1446129000|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|11120|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||5035|N
108306|10738|OPTSTK|OFSS|XX||1446129000|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|95210|194810|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||145010|N
108307|10738|OPTSTK|OFSS|XX||1446129000|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|8025|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10100CE|0|2|0|0||E|N|N|N|P|N|||3525|N
108308|10738|OPTSTK|OFSS|XX||1446129000|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|112010|214790|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10100PE|0|2|0|0||E|N|N|N|P|N|||163400|N
108309|10738|OPTSTK|OFSS|XX||1446129000|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|5705|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10300CE|0|2|0|0||E|N|N|N|P|N|||2430|N
108310|10738|OPTSTK|OFSS|XX||1446129000|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|129605|234825|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10300PE|0|2|0|0||E|N|N|N|P|N|||182215|N
108311|10738|OPTSTK|OFSS|XX||1446129000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3995|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||1650|N
108312|10738|OPTSTK|OFSS|XX||1446129000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|147795|254885|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||201340|N
108313|10738|OPTSTK|OFSS|XX||1446129000|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10700CE|0|2|0|0||E|N|N|N|P|N|||1110|N
108314|10738|OPTSTK|OFSS|XX||1446129000|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|166465|274945|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10700PE|0|2|0|0||E|N|N|N|P|N|||220705|N
108315|10738|OPTSTK|OFSS|XX||1446129000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10900CE|0|2|0|0||E|N|N|N|P|N|||735|N
108316|10738|OPTSTK|OFSS|XX||1446129000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|185490|294980|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10900PE|0|2|0|0||E|N|N|N|P|N|||240235|N
108334|10738|OPTSTK|OFSS|XX||1446129000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11100CE|0|2|0|0||E|N|N|N|P|N|||480|N
108335|10738|OPTSTK|OFSS|XX||1446129000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|204780|315000|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11100PE|0|2|0|0||E|N|N|N|P|N|||259890|N
108337|10738|OPTSTK|OFSS|XX||1446129000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11300CE|0|2|0|0||E|N|N|N|P|N|||310|N
108338|10738|OPTSTK|OFSS|XX||1446129000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|224265|334985|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11300PE|0|2|0|0||E|N|N|N|P|N|||279625|N
108342|10738|OPTSTK|OFSS|XX||1446129000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||40|N
108343|10738|OPTSTK|OFSS|XX||1446129000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|313110|424740|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||368925|N
108346|10738|OPTSTK|OFSS|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|432890|544650|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||488770|N
108347|10738|OPTSTK|OFSS|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OFSS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108352|10738|OPTSTK|OFSS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|393270|505030|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||449150|N
108353|10738|OPTSTK|OFSS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OFSS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108371|10738|OPTSTK|OFSS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|353650|465410|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||409530|N
108372|10738|OPTSTK|OFSS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OFSS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108373|10738|OPTSTK|OFSS|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|314040|425790|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||369915|N
108374|10738|OPTSTK|OFSS|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1448496000|1448548200|15|1|            |OFSS25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
108375|10738|OPTSTK|OFSS|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|274510|386160|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||330335|N
108376|10738|OPTSTK|OFSS|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631518|1448496000|1448548200|15|1|            |OFSS25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||45|N
108377|10738|OPTSTK|OFSS|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|254820|366340|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||310580|N
108378|10738|OPTSTK|OFSS|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||100|N
108379|10738|OPTSTK|OFSS|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|235240|346510|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||290875|N
108380|10738|OPTSTK|OFSS|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||210|N
108381|10738|OPTSTK|OFSS|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|215825|326695|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||271260|N
108382|10738|OPTSTK|OFSS|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||400|N
108383|10738|OPTSTK|OFSS|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|196665|306885|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||251775|N
108384|10738|OPTSTK|OFSS|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||730|N
108385|10738|OPTSTK|OFSS|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|177865|287125|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||232495|N
108386|10738|OPTSTK|OFSS|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||1260|N
108387|10738|OPTSTK|OFSS|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|159570|267440|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||213505|N
108388|10738|OPTSTK|OFSS|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|75|4075|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||2075|N
108389|10738|OPTSTK|OFSS|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|141900|247890|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||194895|N
108390|10738|OPTSTK|OFSS|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|385|6165|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||3275|N
108391|10738|OPTSTK|OFSS|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|125005|228555|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||176780|N
108392|10738|OPTSTK|OFSS|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|855|9085|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||4970|N
108393|10738|OPTSTK|OFSS|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|109050|209510|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||159280|N
108394|10738|OPTSTK|OFSS|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1625|12935|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||7280|N
108395|10738|OPTSTK|OFSS|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|94140|190880|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||142510|N
108396|10738|OPTSTK|OFSS|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2805|17845|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||10325|N
108397|10738|OPTSTK|OFSS|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|80395|172785|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||126590|N
108398|10738|OPTSTK|OFSS|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|4520|23900|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||14210|N
108399|10738|OPTSTK|OFSS|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|67915|155365|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||111640|N
108400|10738|OPTSTK|OFSS|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|6910|31230|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||19070|N
108401|10738|OPTSTK|OFSS|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|56645|138655|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||97650|N
108402|10738|OPTSTK|OFSS|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|10005|39775|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||24890|N
108403|10738|OPTSTK|OFSS|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|46720|122890|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||84805|N
108404|10738|OPTSTK|OFSS|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|14055|49655|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||31855|N
108405|10738|OPTSTK|OFSS|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|38060|108120|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||73090|N
108406|10999|OPTSTK|MARUTI|XX||1446129000|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|5|4120|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18400CE|0|2|0|0||E|N|N|N|P|N|||1700|N
108407|10999|OPTSTK|MARUTI|XX||1446129000|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|3.144026E+08|1.501000E+03|0|1438473600|0|0|0|0|0|170785|298425|0|0|0|1443632190|1446076800|1446129000|15|1|            |MARUTI25OCT18400PE|0|2|0|0||E|N|N|N|P|N|||234605|N
108408|10738|OPTSTK|OFSS|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|19095|60815|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||39955|N
108409|10738|OPTSTK|OFSS|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|30620|94420|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||62520|N
108410|22377|OPTSTK|MAXHEALTH|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|40040|54380|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP640CE|0|2|0|0||E|N|N|N|P|N|||47210|N
108411|22377|OPTSTK|MAXHEALTH|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
108412|22377|OPTSTK|MAXHEALTH|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|36045|50385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||43215|N
108413|10738|OPTSTK|OFSS|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|25210|73180|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||49195|N
108414|10738|OPTSTK|OFSS|XX||1448548200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|24305|81845|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||53075|N
108415|10738|OPTSTK|OFSS|XX||1448548200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|32440|86670|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||59555|N
108416|10738|OPTSTK|OFSS|XX||1448548200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|19030|70420|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||44725|N
108417|10738|OPTSTK|OFSS|XX||1448548200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|40830|101210|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||71020|N
108418|10738|OPTSTK|OFSS|XX||1448548200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|14690|60150|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||37420|N
108419|22377|OPTSTK|MAXHEALTH|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
108420|10738|OPTSTK|OFSS|XX||1448548200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|50360|116680|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||83520|N
108421|10738|OPTSTK|OFSS|XX||1448548200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|11170|51000|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||31085|N
108422|10738|OPTSTK|OFSS|XX||1448548200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|61025|132975|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||97000|N
108423|10738|OPTSTK|OFSS|XX||1448548200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|8390|42970|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||25680|N
108424|10738|OPTSTK|OFSS|XX||1448548200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|72810|150000|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||111405|N
108425|10738|OPTSTK|OFSS|XX||1448548200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|6185|35955|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||21070|N
108426|22377|OPTSTK|MAXHEALTH|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|28045|42385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||35215|N
108427|22377|OPTSTK|MAXHEALTH|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
108428|10738|OPTSTK|OFSS|XX||1448548200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|85600|167610|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||126605|N
108429|10738|OPTSTK|OFSS|XX||1448548200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|4440|29840|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||17140|N
108430|10738|OPTSTK|OFSS|XX||1448548200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|99295|185675|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||142485|N
108431|10738|OPTSTK|OFSS|XX||1448548200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|21350|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||10605|N
108432|10738|OPTSTK|OFSS|XX||1448548200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|113885|204175|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||159030|N
108433|10738|OPTSTK|OFSS|XX||1448548200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|2145|20185|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||11165|N
108434|10738|OPTSTK|OFSS|XX||1448548200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|129265|222995|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||176130|N
108435|10738|OPTSTK|OFSS|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|1420|16440|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||8930|N
108436|10738|OPTSTK|OFSS|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|145330|242080|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||193705|N
108437|10738|OPTSTK|OFSS|XX||1448548200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|890|13320|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||7105|N
108438|10738|OPTSTK|OFSS|XX||1448548200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|162020|261360|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||211690|N
108439|10738|OPTSTK|OFSS|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|515|10725|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||5620|N
108440|10738|OPTSTK|OFSS|XX||1448548200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|179230|280800|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||230015|N
108441|10738|OPTSTK|OFSS|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|260|8590|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||4425|N
108442|10738|OPTSTK|OFSS|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|196905|300355|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||248630|N
108443|10738|OPTSTK|OFSS|XX||1448548200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|90|6840|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||3465|N
108444|10738|OPTSTK|OFSS|XX||1448548200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|214970|319990|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||267480|N
108447|10738|OPTSTK|OFSS|XX||1448548200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|4270|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||2095|N
108448|10738|OPTSTK|OFSS|XX||1448548200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|252020|359440|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||305730|N
108449|10738|OPTSTK|OFSS|XX||1448548200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||1245|N
108450|10738|OPTSTK|OFSS|XX||1448548200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|289990|399010|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||344500|N
108451|10738|OPTSTK|OFSS|XX||1448548200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||730|N
108452|10738|OPTSTK|OFSS|XX||1448548200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|328570|438640|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||383605|N
108453|10738|OPTSTK|OFSS|XX||1448548200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||420|N
108454|10738|OPTSTK|OFSS|XX||1448548200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|367545|478285|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||422915|N
108455|10738|OPTSTK|OFSS|XX||1448548200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||240|N
108456|10738|OPTSTK|OFSS|XX||1448548200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|8.689693E+07|3.001000E+03|0|1440892800|0|0|0|0|0|406775|517935|0|0|0|1443632191|1448496000|1448548200|15|1|            |OFSS25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||462355|N
108457|17438|OPTSTK|OIL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|20830|26790|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||23810|N
108458|17438|OPTSTK|OIL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OIL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
108459|17438|OPTSTK|OIL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|13865|19825|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||16845|N
108460|17438|OPTSTK|OIL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OIL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
108461|17438|OPTSTK|OIL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11875|17835|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||14855|N
108462|17438|OPTSTK|OIL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OIL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
108463|17438|OPTSTK|OIL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9890|15840|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||12865|N
108464|17438|OPTSTK|OIL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |OIL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
108465|17438|OPTSTK|OIL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7935|13845|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||10890|N
108466|17438|OPTSTK|OIL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||15|N
108467|17438|OPTSTK|OIL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|6040|11840|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||8940|N
108468|17438|OPTSTK|OIL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||60|N
108469|17438|OPTSTK|OIL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4300|9840|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||7070|N
108470|17438|OPTSTK|OIL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||180|N
108471|17438|OPTSTK|OIL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2805|7875|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5340|N
108472|17438|OPTSTK|OIL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||185|N
108473|17438|OPTSTK|OIL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1640|6020|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||3830|N
108474|17438|OPTSTK|OIL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||475|N
108475|17438|OPTSTK|OIL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||2005|N
108476|17438|OPTSTK|OIL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||1110|N
108477|17438|OPTSTK|OIL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||1030|N
108478|17438|OPTSTK|OIL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|330|4330|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||2330|N
108479|17438|OPTSTK|OIL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||540|N
108480|17438|OPTSTK|OIL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1500|5600|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||3550|N
108481|17438|OPTSTK|OIL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||580|N
108482|17438|OPTSTK|OIL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3255|8005|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5630|N
108483|17438|OPTSTK|OIL|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||315|N
108484|17438|OPTSTK|OIL|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4750|9970|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||7360|N
108485|17438|OPTSTK|OIL|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||165|N
108486|22377|OPTSTK|MAXHEALTH|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|14045|28385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||21215|N
108487|22377|OPTSTK|MAXHEALTH|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108488|22377|OPTSTK|MAXHEALTH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|10045|24385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||17215|N
108489|22377|OPTSTK|MAXHEALTH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
108490|17438|OPTSTK|OIL|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|6430|11970|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||9200|N
108491|17438|OPTSTK|OIL|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||80|N
108492|22377|OPTSTK|MAXHEALTH|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|6050|20390|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||13220|N
108493|22377|OPTSTK|MAXHEALTH|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
108494|22377|OPTSTK|MAXHEALTH|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2050|16390|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||9220|N
108495|22377|OPTSTK|MAXHEALTH|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
108496|22377|OPTSTK|MAXHEALTH|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|12310|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5230|N
108497|22377|OPTSTK|MAXHEALTH|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
108498|22377|OPTSTK|MAXHEALTH|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|6690|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1675|N
108499|22377|OPTSTK|MAXHEALTH|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||465|N
108500|22377|OPTSTK|MAXHEALTH|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||155|N
108501|22377|OPTSTK|MAXHEALTH|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|9485|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||3225|N
108502|22377|OPTSTK|MAXHEALTH|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
108503|22377|OPTSTK|MAXHEALTH|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|12020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||4870|N
108504|22377|OPTSTK|MAXHEALTH|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
108505|22377|OPTSTK|MAXHEALTH|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|3930|18270|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||11100|N
108506|22377|OPTSTK|MAXHEALTH|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
108507|22377|OPTSTK|MAXHEALTH|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|6230|20570|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||13400|N
108508|22377|OPTSTK|MAXHEALTH|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
108509|22377|OPTSTK|MAXHEALTH|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|11515|25855|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||18685|N
108510|17438|OPTSTK|OIL|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|8240|13970|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||11105|N
108511|17438|OPTSTK|OIL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|22900|28860|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||25880|N
108512|17438|OPTSTK|OIL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OIL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
108513|17438|OPTSTK|OIL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|18935|24895|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||21915|N
108514|17438|OPTSTK|OIL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OIL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108515|17438|OPTSTK|OIL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|16955|22915|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||19935|N
108516|17438|OPTSTK|OIL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OIL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
108517|17438|OPTSTK|OIL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|14975|20935|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||17955|N
108518|17438|OPTSTK|OIL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |OIL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
108519|17438|OPTSTK|OIL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|13010|18950|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||15980|N
108520|17438|OPTSTK|OIL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631518|1448496000|1448548200|15|1|            |OIL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||10|N
108521|17438|OPTSTK|OIL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11060|16970|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||14015|N
108522|17438|OPTSTK|OIL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||25|N
108523|17438|OPTSTK|OIL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9175|14995|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||12085|N
108524|17438|OPTSTK|OIL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||75|N
108525|17438|OPTSTK|OIL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7385|13035|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||10210|N
108526|17438|OPTSTK|OIL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||180|N
108527|22377|OPTSTK|MAXHEALTH|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
108528|22377|OPTSTK|MAXHEALTH|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|15610|29950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||22780|N
108529|22377|OPTSTK|MAXHEALTH|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
108530|22377|OPTSTK|MAXHEALTH|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|19610|33950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||26780|N
108531|22377|OPTSTK|MAXHEALTH|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
108532|22377|OPTSTK|MAXHEALTH|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|23610|37950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||30780|N
108533|17438|OPTSTK|OIL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5750|11120|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||8435|N
108534|17438|OPTSTK|OIL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||385|N
108535|22377|OPTSTK|MAXHEALTH|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
108536|22377|OPTSTK|MAXHEALTH|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|27610|41950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||34780|N
108537|22377|OPTSTK|MAXHEALTH|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108538|22377|OPTSTK|MAXHEALTH|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|31610|45950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||38780|N
108542|17438|OPTSTK|OIL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4315|9275|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||6795|N
108543|17438|OPTSTK|OIL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||730|N
108544|17438|OPTSTK|OIL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3115|7565|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||5340|N
108545|17438|OPTSTK|OIL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||1255|N
108546|17438|OPTSTK|OIL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2085|6085|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||4085|N
108547|17438|OPTSTK|OIL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3980|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1980|N
108548|17438|OPTSTK|OIL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|1045|5045|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||3045|N
108549|17438|OPTSTK|OIL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|920|4920|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||2920|N
108550|17438|OPTSTK|OIL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|215|4215|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||2215|N
108551|17438|OPTSTK|OIL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|2070|6070|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||4070|N
108552|17438|OPTSTK|OIL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||1575|N
108553|17438|OPTSTK|OIL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|3410|7410|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5410|N
108554|17438|OPTSTK|OIL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|3170|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||1170|N
108555|17438|OPTSTK|OIL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|4715|9115|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||6915|N
108556|17438|OPTSTK|OIL|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||745|N
108557|17438|OPTSTK|OIL|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|6140|10950|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||8545|N
108558|17438|OPTSTK|OIL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||495|N
108559|17438|OPTSTK|OIL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|7715|12845|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||10280|N
108560|17438|OPTSTK|OIL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||325|N
108561|17438|OPTSTK|OIL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|9400|14780|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||12090|N
108562|17438|OPTSTK|OIL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||210|N
108563|17438|OPTSTK|OIL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|11175|16735|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||13955|N
108564|17438|OPTSTK|OIL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||135|N
108565|17438|OPTSTK|OIL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|13015|18705|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||15860|N
108566|17438|OPTSTK|OIL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||85|N
108567|17438|OPTSTK|OIL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|14900|20680|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||17790|N
108568|17438|OPTSTK|OIL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||35|N
108569|17438|OPTSTK|OIL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1440892800|0|0|0|0|0|18755|24645|0|0|0|1443632191|1448496000|1448548200|15|1|            |OIL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||21700|N
108570|2475|OPTSTK|ONGC|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|11050|15050|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||13050|N
108571|2475|OPTSTK|ONGC|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |ONGC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
108572|2475|OPTSTK|ONGC|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9060|13060|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||11060|N
108573|2475|OPTSTK|ONGC|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |ONGC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
108574|2475|OPTSTK|ONGC|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5580|9580|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT165CE|0|2|0|0||E|N|N|N|P|N|||7580|N
108575|2475|OPTSTK|ONGC|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |ONGC25OCT165PE|0|2|0|0||E|N|N|N|P|N|||5|N
108576|2475|OPTSTK|ONGC|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4585|8585|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT175CE|0|2|0|0||E|N|N|N|P|N|||6585|N
108577|2475|OPTSTK|ONGC|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |ONGC25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
108578|2475|OPTSTK|ONGC|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3590|7590|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5590|N
108579|2475|OPTSTK|ONGC|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |ONGC25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
108580|2475|OPTSTK|ONGC|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2600|6600|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT195CE|0|2|0|0||E|N|N|N|P|N|||4600|N
108581|2475|OPTSTK|ONGC|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT195PE|0|2|0|0||E|N|N|N|P|N|||10|N
108582|2475|OPTSTK|ONGC|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1630|5630|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT205CE|0|2|0|0||E|N|N|N|P|N|||3630|N
108583|2475|OPTSTK|ONGC|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT205PE|0|2|0|0||E|N|N|N|P|N|||15|N
108596|2475|OPTSTK|ONGC|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|710|4710|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT215CE|0|2|0|0||E|N|N|N|P|N|||2710|N
108597|2475|OPTSTK|ONGC|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT215PE|0|2|0|0||E|N|N|N|P|N|||110|N
108598|2475|OPTSTK|ONGC|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT225CE|0|2|0|0||E|N|N|N|P|N|||1740|N
108599|2475|OPTSTK|ONGC|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT225PE|0|2|0|0||E|N|N|N|P|N|||90|N
108600|2475|OPTSTK|ONGC|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2935|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT235CE|0|2|0|0||E|N|N|N|P|N|||935|N
108601|2475|OPTSTK|ONGC|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT235PE|0|2|0|0||E|N|N|N|P|N|||270|N
108602|2475|OPTSTK|ONGC|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT245CE|0|2|0|0||E|N|N|N|P|N|||415|N
108603|2475|OPTSTK|ONGC|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT245PE|0|2|0|0||E|N|N|N|P|N|||745|N
108604|2475|OPTSTK|ONGC|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT255CE|0|2|0|0||E|N|N|N|P|N|||170|N
108605|2475|OPTSTK|ONGC|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT255PE|0|2|0|0||E|N|N|N|P|N|||1500|N
108606|2475|OPTSTK|ONGC|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT265CE|0|2|0|0||E|N|N|N|P|N|||80|N
108607|2475|OPTSTK|ONGC|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT265PE|0|2|0|0||E|N|N|N|P|N|||2390|N
108608|2475|OPTSTK|ONGC|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT275CE|0|2|0|0||E|N|N|N|P|N|||85|N
108609|2475|OPTSTK|ONGC|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1460|5460|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT275PE|0|2|0|0||E|N|N|N|P|N|||3460|N
108610|2475|OPTSTK|ONGC|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631518|1446076800|1446129000|15|1|            |ONGC25OCT285CE|0|2|0|0||E|N|N|N|P|N|||35|N
108700|22377|OPTSTK|MAXHEALTH|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
108701|22377|OPTSTK|MAXHEALTH|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|53605|67945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||60775|N
108706|22377|OPTSTK|MAXHEALTH|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|24430|38740|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||31585|N
108707|22377|OPTSTK|MAXHEALTH|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAXHEALTH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||10|N
108708|22377|OPTSTK|MAXHEALTH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|16650|30750|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||23700|N
108709|22377|OPTSTK|MAXHEALTH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||85|N
108710|22377|OPTSTK|MAXHEALTH|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|12985|26735|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||19860|N
108711|22377|OPTSTK|MAXHEALTH|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||225|N
108712|22377|OPTSTK|MAXHEALTH|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|9630|22740|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||16185|N
108713|22377|OPTSTK|MAXHEALTH|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||535|N
108732|22377|OPTSTK|MAXHEALTH|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|6715|18835|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||12775|N
108733|22377|OPTSTK|MAXHEALTH|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||490|N
108734|22377|OPTSTK|MAXHEALTH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5170|15940|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||10555|N
108735|22377|OPTSTK|MAXHEALTH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2035|N
108736|22377|OPTSTK|MAXHEALTH|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|2545|11685|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||7115|N
108737|22377|OPTSTK|MAXHEALTH|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|4485|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1885|N
108738|22377|OPTSTK|MAXHEALTH|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|7035|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3345|N
108739|22377|OPTSTK|MAXHEALTH|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|75|7035|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||3555|N
108740|22377|OPTSTK|MAXHEALTH|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|4540|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1710|N
108741|22377|OPTSTK|MAXHEALTH|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|1630|10310|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5970|N
108742|22377|OPTSTK|MAXHEALTH|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||840|N
108743|22377|OPTSTK|MAXHEALTH|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|4035|14245|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||9140|N
108744|22377|OPTSTK|MAXHEALTH|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||370|N
108745|22377|OPTSTK|MAXHEALTH|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|6770|18250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||12510|N
108746|22377|OPTSTK|MAXHEALTH|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||190|N
108747|22377|OPTSTK|MAXHEALTH|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|8240|20690|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||14465|N
108748|22377|OPTSTK|MAXHEALTH|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||470|N
108749|22377|OPTSTK|MAXHEALTH|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|14075|27225|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||20650|N
108750|22377|OPTSTK|MAXHEALTH|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||105|N
108751|22377|OPTSTK|MAXHEALTH|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|17610|31230|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||24420|N
108752|22377|OPTSTK|MAXHEALTH|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||140|N
108753|22377|OPTSTK|MAXHEALTH|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|21320|35240|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||28280|N
108754|22377|OPTSTK|MAXHEALTH|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||75|N
108755|22377|OPTSTK|MAXHEALTH|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|25140|39250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||32195|N
108756|22377|OPTSTK|MAXHEALTH|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||40|N
108757|22377|OPTSTK|MAXHEALTH|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|29035|43245|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||36140|N
108758|22377|OPTSTK|MAXHEALTH|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
108759|22377|OPTSTK|MAXHEALTH|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|32965|47235|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||40100|N
108760|22377|OPTSTK|MAXHEALTH|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
108761|22377|OPTSTK|MAXHEALTH|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|36920|51230|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||44075|N
108762|22377|OPTSTK|MAXHEALTH|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108763|22377|OPTSTK|MAXHEALTH|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|40890|55210|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||48050|N
108764|2475|OPTSTK|ONGC|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2405|6405|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT285PE|0|2|0|0||E|N|N|N|P|N|||4405|N
108765|2475|OPTSTK|ONGC|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631518|1446076800|1446129000|15|1|            |ONGC25OCT295CE|0|2|0|0||E|N|N|N|P|N|||15|N
108766|2475|OPTSTK|ONGC|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3380|7380|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5380|N
108767|2475|OPTSTK|ONGC|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |ONGC25OCT305CE|0|2|0|0||E|N|N|N|P|N|||5|N
108769|22377|OPTSTK|MAXHEALTH|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
108770|22377|OPTSTK|MAXHEALTH|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|48840|63180|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||56010|N
108772|22377|OPTSTK|MAXHEALTH|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
108774|2475|OPTSTK|ONGC|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4365|8365|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT305PE|0|2|0|0||E|N|N|N|P|N|||6365|N
108775|2475|OPTSTK|ONGC|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |ONGC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
108776|2475|OPTSTK|ONGC|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8840|12840|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||10840|N
108777|2475|OPTSTK|ONGC|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|10115|14115|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV120CE|0|2|0|0||E|N|N|N|P|N|||12115|N
108778|2475|OPTSTK|ONGC|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |ONGC25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
108779|22377|OPTSTK|MAXHEALTH|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|525|525|5|9.721468E+08|2.100100E+04|0|1438473600|0|0|0|0|0|56800|71140|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAXHEALTH25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||63970|N
108780|509|OPTSTK|MAZDOCK|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|58790|111500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||85145|N
108781|509|OPTSTK|MAZDOCK|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAZDOCK25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108782|509|OPTSTK|MAZDOCK|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|38795|91495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||65145|N
108783|509|OPTSTK|MAZDOCK|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAZDOCK25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
108785|509|OPTSTK|MAZDOCK|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|18800|71500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||45150|N
108786|509|OPTSTK|MAZDOCK|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108787|509|OPTSTK|MAZDOCK|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|51475|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||25155|N
108788|509|OPTSTK|MAZDOCK|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108789|509|OPTSTK|MAZDOCK|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|25310|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||6115|N
108790|509|OPTSTK|MAZDOCK|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|8650|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||560|N
108791|509|OPTSTK|MAZDOCK|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||190|N
108792|509|OPTSTK|MAZDOCK|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|39280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||14280|N
108800|2475|OPTSTK|ONGC|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8135|12135|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV140CE|0|2|0|0||E|N|N|N|P|N|||10135|N
108802|2475|OPTSTK|ONGC|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |ONGC25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
108803|2475|OPTSTK|ONGC|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7145|11145|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV150CE|0|2|0|0||E|N|N|N|P|N|||9145|N
108804|2475|OPTSTK|ONGC|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |ONGC25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
108805|2475|OPTSTK|ONGC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6150|10150|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8150|N
108806|2475|OPTSTK|ONGC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |ONGC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
108807|509|OPTSTK|MAZDOCK|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
108808|509|OPTSTK|MAZDOCK|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|7145|59855|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||33500|N
108809|2475|OPTSTK|ONGC|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5165|9165|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV170CE|0|2|0|0||E|N|N|N|P|N|||7165|N
108810|2475|OPTSTK|ONGC|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |ONGC25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
108811|2475|OPTSTK|ONGC|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4180|8180|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV180CE|0|2|0|0||E|N|N|N|P|N|||6180|N
108812|2475|OPTSTK|ONGC|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV180PE|0|2|0|0||E|N|N|N|P|N|||10|N
108813|2475|OPTSTK|ONGC|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3215|7215|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV190CE|0|2|0|0||E|N|N|N|P|N|||5215|N
108814|2475|OPTSTK|ONGC|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV190PE|0|2|0|0||E|N|N|N|P|N|||35|N
108815|2475|OPTSTK|ONGC|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2280|6280|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||4280|N
108816|2475|OPTSTK|ONGC|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||90|N
108817|2475|OPTSTK|ONGC|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV210CE|0|2|0|0||E|N|N|N|P|N|||3400|N
108818|2475|OPTSTK|ONGC|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV210PE|0|2|0|0||E|N|N|N|P|N|||200|N
108819|2475|OPTSTK|ONGC|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|605|4605|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||2605|N
108820|2475|OPTSTK|ONGC|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||130|N
108821|2475|OPTSTK|ONGC|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1920|N
108822|2475|OPTSTK|ONGC|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV230PE|0|2|0|0||E|N|N|N|P|N|||705|N
108823|2475|OPTSTK|ONGC|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||1060|N
108824|2475|OPTSTK|ONGC|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||1130|N
108825|2475|OPTSTK|ONGC|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV250CE|0|2|0|0||E|N|N|N|P|N|||920|N
108826|2475|OPTSTK|ONGC|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV250PE|0|2|0|0||E|N|N|N|P|N|||1685|N
108827|2475|OPTSTK|ONGC|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||325|N
108828|2475|OPTSTK|ONGC|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||2355|N
108829|2475|OPTSTK|ONGC|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV270CE|0|2|0|0||E|N|N|N|P|N|||375|N
108830|2475|OPTSTK|ONGC|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1120|5120|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV270PE|0|2|0|0||E|N|N|N|P|N|||3120|N
108831|2475|OPTSTK|ONGC|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||230|N
108832|2475|OPTSTK|ONGC|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1965|5965|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||3965|N
108833|2475|OPTSTK|ONGC|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV290CE|0|2|0|0||E|N|N|N|P|N|||135|N
108834|2475|OPTSTK|ONGC|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2860|6860|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV290PE|0|2|0|0||E|N|N|N|P|N|||4860|N
108835|2475|OPTSTK|ONGC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||75|N
108836|2475|OPTSTK|ONGC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3795|7795|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5795|N
108837|2475|OPTSTK|ONGC|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631518|1448496000|1448548200|15|1|            |ONGC25NOV310CE|0|2|0|0||E|N|N|N|P|N|||40|N
108838|2475|OPTSTK|ONGC|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4750|8750|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV310PE|0|2|0|0||E|N|N|N|P|N|||6750|N
108839|2475|OPTSTK|ONGC|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||25|N
108840|2475|OPTSTK|ONGC|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5720|9720|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||7720|N
108841|509|OPTSTK|MAZDOCK|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
108842|509|OPTSTK|MAZDOCK|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|30245|82955|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||56600|N
108846|2475|OPTSTK|ONGC|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |ONGC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
108847|2475|OPTSTK|ONGC|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7685|11685|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||9685|N
108848|509|OPTSTK|MAZDOCK|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MAZDOCK25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108849|509|OPTSTK|MAZDOCK|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|48480|101190|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||74835|N
108850|2475|OPTSTK|ONGC|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1448496000|1448548200|15|1|            |ONGC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
108851|2475|OPTSTK|ONGC|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9665|13665|0|0|0|1443632191|1448496000|1448548200|15|1|            |ONGC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||11665|N
108856|509|OPTSTK|MAZDOCK|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|109425|162125|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||135775|N
108857|509|OPTSTK|MAZDOCK|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |MAZDOCK25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108858|509|OPTSTK|MAZDOCK|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|89535|142215|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||115875|N
108859|509|OPTSTK|MAZDOCK|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
108862|509|OPTSTK|MAZDOCK|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|69820|122260|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||96040|N
108864|509|OPTSTK|MAZDOCK|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||80|N
108865|509|OPTSTK|MAZDOCK|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|50815|102235|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||76525|N
108866|509|OPTSTK|MAZDOCK|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||470|N
108867|509|OPTSTK|MAZDOCK|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|33685|82245|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||57965|N
108868|509|OPTSTK|MAZDOCK|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||505|N
108869|509|OPTSTK|MAZDOCK|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|15445|58555|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||37000|N
108870|509|OPTSTK|MAZDOCK|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|5920|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1120|N
108871|509|OPTSTK|MAZDOCK|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|4245|39595|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||21920|N
108872|509|OPTSTK|MAZDOCK|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|13060|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||4380|N
108873|509|OPTSTK|MAZDOCK|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|23475|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||10185|N
108874|509|OPTSTK|MAZDOCK|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|25835|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||12770|N
108875|509|OPTSTK|MAZDOCK|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|13175|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||4000|N
108878|509|OPTSTK|MAZDOCK|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|9495|43855|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||26675|N
108879|509|OPTSTK|MAZDOCK|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|7370|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||1520|N
108880|509|OPTSTK|MAZDOCK|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|25460|66470|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||45965|N
108881|509|OPTSTK|MAZDOCK|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|4220|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||750|N
108882|509|OPTSTK|MAZDOCK|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|41915|87685|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||64800|N
108883|509|OPTSTK|MAZDOCK|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||1460|N
108884|509|OPTSTK|MAZDOCK|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|60230|109070|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||84650|N
108885|509|OPTSTK|MAZDOCK|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||700|N
108886|509|OPTSTK|MAZDOCK|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|4.033800E+08|8.751000E+03|0|1438473600|0|0|0|0|0|78460|129130|0|0|0|1443632190|1446076800|1446129000|15|1|            |MAZDOCK25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||103795|N
108891|14413|OPTSTK|PAGEIND|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1627330|2011410|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||1819370|N
108892|14413|OPTSTK|PAGEIND|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |PAGEIND25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108893|14413|OPTSTK|PAGEIND|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1527800|1911880|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||1719840|N
108894|14413|OPTSTK|PAGEIND|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |PAGEIND25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108895|14413|OPTSTK|PAGEIND|XX||1446129000|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1428270|1812350|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||1620310|N
108896|14413|OPTSTK|PAGEIND|XX||1446129000|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |PAGEIND25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108897|11483|OPTSTK|LT|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|132335|165425|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||148880|N
108898|11483|OPTSTK|LT|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108899|11483|OPTSTK|LT|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|112335|145425|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||128880|N
108900|11483|OPTSTK|LT|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108901|11483|OPTSTK|LT|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|102340|135430|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||118885|N
108902|11483|OPTSTK|LT|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108903|11483|OPTSTK|LT|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|92340|125430|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||108885|N
108904|11483|OPTSTK|LT|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108905|11483|OPTSTK|LT|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|82340|115430|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||98885|N
108906|11483|OPTSTK|LT|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108907|11483|OPTSTK|LT|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|72345|105435|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||88890|N
108908|11483|OPTSTK|LT|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108909|11483|OPTSTK|LT|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|62345|95435|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||78890|N
108910|11483|OPTSTK|LT|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |LT25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108911|11483|OPTSTK|LT|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|54015|87105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||70560|N
108915|11483|OPTSTK|LT|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108923|31181|OPTSTK|MCX|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|315245|432895|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||374070|N
108924|31181|OPTSTK|MCX|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631518|1443657600|1443709800|15|1|            |MCX25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108925|31181|OPTSTK|MCX|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|275250|392900|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||334075|N
108926|11483|OPTSTK|LT|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|42350|75440|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||58895|N
108927|14413|OPTSTK|PAGEIND|XX||1446129000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1229215|1613295|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT27000CE|0|2|0|0||E|N|N|N|P|N|||1421255|N
108928|14413|OPTSTK|PAGEIND|XX||1446129000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631518|1446076800|1446129000|15|1|            |PAGEIND25OCT27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108931|14413|OPTSTK|PAGEIND|XX||1446129000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|781490|1165380|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT31500CE|0|2|0|0||E|N|N|N|P|N|||973435|N
108932|14413|OPTSTK|PAGEIND|XX||1446129000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT31500PE|0|2|0|0||E|N|N|N|P|N|||55|N
108933|14413|OPTSTK|PAGEIND|XX||1446129000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|682380|1065730|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT32500CE|0|2|0|0||E|N|N|N|P|N|||874055|N
108934|14413|OPTSTK|PAGEIND|XX||1446129000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT32500PE|0|2|0|0||E|N|N|N|P|N|||200|N
108935|14413|OPTSTK|PAGEIND|XX||1446129000|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|584010|965940|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT33500CE|0|2|0|0||E|N|N|N|P|N|||774975|N
108936|14413|OPTSTK|PAGEIND|XX||1446129000|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT33500PE|0|2|0|0||E|N|N|N|P|N|||650|N
108937|14413|OPTSTK|PAGEIND|XX||1446129000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|487385|865895|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT34500CE|0|2|0|0||E|N|N|N|P|N|||676640|N
108938|14413|OPTSTK|PAGEIND|XX||1446129000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|4650|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT34500PE|0|2|0|0||E|N|N|N|P|N|||1845|N
108939|14413|OPTSTK|PAGEIND|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|394140|765630|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT35500CE|0|2|0|0||E|N|N|N|P|N|||579885|N
108940|14413|OPTSTK|PAGEIND|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|10935|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT35500PE|0|2|0|0||E|N|N|N|P|N|||4615|N
108941|14413|OPTSTK|PAGEIND|XX||1446129000|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|306590|665480|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT36500CE|0|2|0|0||E|N|N|N|P|N|||486035|N
108942|11483|OPTSTK|LT|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
108943|11483|OPTSTK|LT|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|34050|67140|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||50595|N
108944|14413|OPTSTK|PAGEIND|XX||1446129000|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|22910|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT36500PE|0|2|0|0||E|N|N|N|P|N|||10290|N
108945|14413|OPTSTK|PAGEIND|XX||1446129000|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|227455|566365|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT37500CE|0|2|0|0||E|N|N|N|P|N|||396910|N
108946|11483|OPTSTK|LT|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108947|14413|OPTSTK|PAGEIND|XX||1446129000|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|43300|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT37500PE|0|2|0|0||E|N|N|N|P|N|||20695|N
108948|14413|OPTSTK|PAGEIND|XX||1446129000|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|159340|469940|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT38500CE|0|2|0|0||E|N|N|N|P|N|||314640|N
108949|11483|OPTSTK|LT|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|24540|57620|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||41080|N
108950|11483|OPTSTK|LT|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108951|11483|OPTSTK|LT|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|13060|46140|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||29600|N
108952|11483|OPTSTK|LT|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108953|14413|OPTSTK|PAGEIND|XX||1446129000|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1190|74710|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT38500PE|0|2|0|0||E|N|N|N|P|N|||37950|N
108954|14413|OPTSTK|PAGEIND|XX||1446129000|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|103990|378520|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT39500CE|0|2|0|0||E|N|N|N|P|N|||241255|N
108955|31181|OPTSTK|MCX|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108956|31181|OPTSTK|MCX|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|235260|352910|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||294085|N
108957|31181|OPTSTK|MCX|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108958|31181|OPTSTK|MCX|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|205265|322915|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||264090|N
108959|14413|OPTSTK|PAGEIND|XX||1446129000|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|99795|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT39500PE|0|2|0|0||E|N|N|N|P|N|||45000|N
108960|14413|OPTSTK|PAGEIND|XX||1446129000|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|62120|294940|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT40500CE|0|2|0|0||E|N|N|N|P|N|||178530|N
108961|31181|OPTSTK|MCX|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108962|31181|OPTSTK|MCX|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|185265|302915|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||244090|N
108963|31181|OPTSTK|MCX|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108964|31181|OPTSTK|MCX|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|165270|282920|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||224095|N
108965|31181|OPTSTK|MCX|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108966|31181|OPTSTK|MCX|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|145275|262925|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||204100|N
108967|31181|OPTSTK|MCX|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108968|31181|OPTSTK|MCX|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|125275|242925|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||184100|N
108969|31181|OPTSTK|MCX|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
108970|31181|OPTSTK|MCX|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|105280|222930|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||164105|N
108971|31181|OPTSTK|MCX|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
108972|31181|OPTSTK|MCX|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|85290|202930|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||144110|N
108973|14413|OPTSTK|PAGEIND|XX||1446129000|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|25245|176555|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT40500PE|0|2|0|0||E|N|N|N|P|N|||100900|N
108974|14413|OPTSTK|PAGEIND|XX||1446129000|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|185940|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT41500CE|0|2|0|0||E|N|N|N|P|N|||91540|N
108975|14413|OPTSTK|PAGEIND|XX||1446129000|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|22870|218200|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT41500PE|0|2|0|0||E|N|N|N|P|N|||120535|N
108976|14413|OPTSTK|PAGEIND|XX||1446129000|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|122570|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT42500CE|0|2|0|0||E|N|N|N|P|N|||49565|N
108977|14413|OPTSTK|PAGEIND|XX||1446129000|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|89495|327615|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT42500PE|0|2|0|0||E|N|N|N|P|N|||208555|N
108978|14413|OPTSTK|PAGEIND|XX||1446129000|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|84815|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT43500CE|0|2|0|0||E|N|N|N|P|N|||31000|N
108979|14413|OPTSTK|PAGEIND|XX||1446129000|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|163905|440395|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT43500PE|0|2|0|0||E|N|N|N|P|N|||302150|N
108980|14413|OPTSTK|PAGEIND|XX||1446129000|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|74110|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT44500CE|0|2|0|0||E|N|N|N|P|N|||36330|N
108981|14413|OPTSTK|PAGEIND|XX||1446129000|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|202520|511090|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT44500PE|0|2|0|0||E|N|N|N|P|N|||356805|N
108982|14413|OPTSTK|PAGEIND|XX||1446129000|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|47385|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT45500CE|0|2|0|0||E|N|N|N|P|N|||22090|N
108983|14413|OPTSTK|PAGEIND|XX||1446129000|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|275330|608860|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT45500PE|0|2|0|0||E|N|N|N|P|N|||442095|N
108984|14413|OPTSTK|PAGEIND|XX||1446129000|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|29065|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT46500CE|0|2|0|0||E|N|N|N|P|N|||12910|N
108985|14413|OPTSTK|PAGEIND|XX||1446129000|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|356535|708355|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT46500PE|0|2|0|0||E|N|N|N|P|N|||532445|N
108986|14413|OPTSTK|PAGEIND|XX||1446129000|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|17115|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT47500CE|0|2|0|0||E|N|N|N|P|N|||7260|N
108987|14413|OPTSTK|PAGEIND|XX||1446129000|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|444110|808530|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT47500PE|0|2|0|0||E|N|N|N|P|N|||626320|N
108988|14413|OPTSTK|PAGEIND|XX||1446129000|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|9695|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT48500CE|0|2|0|0||E|N|N|N|P|N|||3930|N
108989|14413|OPTSTK|PAGEIND|XX||1446129000|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|536220|908820|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT48500PE|0|2|0|0||E|N|N|N|P|N|||722520|N
108990|14413|OPTSTK|PAGEIND|XX||1446129000|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|5280|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT49500CE|0|2|0|0||E|N|N|N|P|N|||2050|N
108991|14413|OPTSTK|PAGEIND|XX||1446129000|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|631335|1009005|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT49500PE|0|2|0|0||E|N|N|N|P|N|||820170|N
108992|14413|OPTSTK|PAGEIND|XX||1446129000|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT50500CE|0|2|0|0||E|N|N|N|P|N|||1035|N
108993|14413|OPTSTK|PAGEIND|XX||1446129000|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|728345|1109015|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT50500PE|0|2|0|0||E|N|N|N|P|N|||918680|N
108994|14413|OPTSTK|PAGEIND|XX||1446129000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT51500CE|0|2|0|0||E|N|N|N|P|N|||505|N
108995|14413|OPTSTK|PAGEIND|XX||1446129000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|826515|1208835|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT51500PE|0|2|0|0||E|N|N|N|P|N|||1017675|N
108996|14413|OPTSTK|PAGEIND|XX||1446129000|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT52500CE|0|2|0|0||E|N|N|N|P|N|||240|N
108997|14413|OPTSTK|PAGEIND|XX||1446129000|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|925320|1308560|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT52500PE|0|2|0|0||E|N|N|N|P|N|||1116940|N
108998|14413|OPTSTK|PAGEIND|XX||1446129000|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT53500CE|0|2|0|0||E|N|N|N|P|N|||110|N
108999|11483|OPTSTK|LT|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|3210|36290|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||19750|N
109000|11483|OPTSTK|LT|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109001|14413|OPTSTK|PAGEIND|XX||1446129000|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1024485|1408185|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT53500PE|0|2|0|0||E|N|N|N|P|N|||1216335|N
109002|14413|OPTSTK|PAGEIND|XX||1446129000|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT54500CE|0|2|0|0||E|N|N|N|P|N|||50|N
109003|14413|OPTSTK|PAGEIND|XX||1446129000|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1123840|1507770|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT54500PE|0|2|0|0||E|N|N|N|P|N|||1315805|N
109004|14413|OPTSTK|PAGEIND|XX||1446129000|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT55500CE|0|2|0|0||E|N|N|N|P|N|||25|N
109005|14413|OPTSTK|PAGEIND|XX||1446129000|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1223280|1607330|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT55500PE|0|2|0|0||E|N|N|N|P|N|||1415305|N
109006|14413|OPTSTK|PAGEIND|XX||1446129000|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT56500CE|0|2|0|0||E|N|N|N|P|N|||10|N
109007|11483|OPTSTK|LT|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|25495|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||9785|N
109008|11483|OPTSTK|LT|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||55|N
109009|11483|OPTSTK|LT|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|8710|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||1100|N
109010|11483|OPTSTK|LT|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|11435|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||1905|N
109014|11483|OPTSTK|LT|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||50|N
109015|11483|OPTSTK|LT|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|27290|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||11145|N
109047|11483|OPTSTK|LT|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
109048|11483|OPTSTK|LT|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|4375|37455|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||20915|N
109051|11483|OPTSTK|LT|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109052|11483|OPTSTK|LT|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|12755|45845|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||29300|N
109053|11483|OPTSTK|LT|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
109054|11483|OPTSTK|LT|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|24550|57640|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||41095|N
109055|11483|OPTSTK|LT|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
109056|11483|OPTSTK|LT|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|34550|67640|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||51095|N
109057|11483|OPTSTK|LT|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LT25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
109058|11483|OPTSTK|LT|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|44545|77635|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||61090|N
109059|11483|OPTSTK|LT|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LT25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
109060|11483|OPTSTK|LT|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|54545|87635|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||71090|N
109061|11483|OPTSTK|LT|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LT25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
109062|11483|OPTSTK|LT|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|64545|97635|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||81090|N
109063|11483|OPTSTK|LT|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LT25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109064|11483|OPTSTK|LT|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|74540|107630|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||91085|N
109065|11483|OPTSTK|LT|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LT25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109066|11483|OPTSTK|LT|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|84540|117630|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||101085|N
109067|11483|OPTSTK|LT|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LT25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109068|11483|OPTSTK|LT|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|94540|127630|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||111085|N
109069|11483|OPTSTK|LT|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LT25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
109070|11483|OPTSTK|LT|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|104535|137625|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||121080|N
109071|11483|OPTSTK|LT|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LT25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109072|11483|OPTSTK|LT|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.375175E+09|7.001000E+03|0|1435449600|0|0|0|0|0|114535|147625|0|0|0|1443632189|1443657600|1443709800|15|1|            |LT25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||131080|N
109073|14413|OPTSTK|PAGEIND|XX||1446129000|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1322780|1706860|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT56500PE|0|2|0|0||E|N|N|N|P|N|||1514820|N
109074|14413|OPTSTK|PAGEIND|XX||1446129000|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT57500CE|0|2|0|0||E|N|N|N|P|N|||5|N
109075|14413|OPTSTK|PAGEIND|XX||1446129000|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1422280|1806400|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT57500PE|0|2|0|0||E|N|N|N|P|N|||1614340|N
109076|14413|OPTSTK|PAGEIND|XX||1446129000|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PAGEIND25OCT63000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109077|14413|OPTSTK|PAGEIND|XX||1446129000|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1969680|2353800|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT63000PE|0|2|0|0||E|N|N|N|P|N|||2161740|N
109078|14413|OPTSTK|PAGEIND|XX||1446129000|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PAGEIND25OCT65000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109079|31181|OPTSTK|MCX|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109080|31181|OPTSTK|MCX|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|65290|182930|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||124110|N
109081|14413|OPTSTK|PAGEIND|XX||1446129000|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|2168735|2552855|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT65000PE|0|2|0|0||E|N|N|N|P|N|||2360795|N
109082|14413|OPTSTK|PAGEIND|XX||1448548200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1341155|1725235|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||1533195|N
109083|14413|OPTSTK|PAGEIND|XX||1448548200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PAGEIND25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109084|14413|OPTSTK|PAGEIND|XX||1448548200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1143150|1527120|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||1335135|N
109085|14413|OPTSTK|PAGEIND|XX||1448548200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631519|1448496000|1448548200|15|1|            |PAGEIND25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||45|N
109086|14413|OPTSTK|PAGEIND|XX||1448548200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1044305|1428045|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||1236175|N
109087|14413|OPTSTK|PAGEIND|XX||1448548200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443631519|1448496000|1448548200|15|1|            |PAGEIND25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||135|N
109088|14413|OPTSTK|PAGEIND|XX||1448548200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|945775|1328935|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||1137355|N
109089|14413|OPTSTK|PAGEIND|XX||1448548200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443631519|1448496000|1448548200|15|1|            |PAGEIND25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||370|N
109090|14413|OPTSTK|PAGEIND|XX||1448548200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|847880|1229810|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||1038845|N
109091|14413|OPTSTK|PAGEIND|XX||1448548200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||910|N
109092|14413|OPTSTK|PAGEIND|XX||1448548200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|751145|1130735|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||940940|N
109093|14413|OPTSTK|PAGEIND|XX||1448548200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|4325|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||2055|N
109094|14413|OPTSTK|PAGEIND|XX||1448548200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|656385|1031825|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||844105|N
109095|14413|OPTSTK|PAGEIND|XX||1448548200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|8610|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||4270|N
109096|14413|OPTSTK|PAGEIND|XX||1448548200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|564660|933380|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||749020|N
109097|14413|OPTSTK|PAGEIND|XX||1448548200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|525|15935|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||8230|N
109098|14413|OPTSTK|PAGEIND|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|477250|835870|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||656560|N
109120|14413|OPTSTK|PAGEIND|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|2070|27580|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||14825|N
109121|14413|OPTSTK|PAGEIND|XX||1448548200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|395555|740035|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||567795|N
109131|14413|OPTSTK|PAGEIND|XX||1448548200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5285|44925|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||25105|N
109168|31181|OPTSTK|MCX|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
109169|31181|OPTSTK|MCX|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|45295|162935|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||104115|N
109182|14413|OPTSTK|PAGEIND|XX||1448548200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|320870|646840|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||483855|N
109183|14413|OPTSTK|PAGEIND|XX||1448548200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|11140|69300|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||40220|N
109186|24948|OPTSTK|LTF|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|9490|13490|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP130CE|0|2|0|0||E|N|N|N|P|N|||11490|N
109187|24948|OPTSTK|LTF|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
109188|24948|OPTSTK|LTF|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|8490|12490|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP140CE|0|2|0|0||E|N|N|N|P|N|||10490|N
109189|24948|OPTSTK|LTF|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
109190|24948|OPTSTK|LTF|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|7990|11990|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP145CE|0|2|0|0||E|N|N|N|P|N|||9990|N
109191|24948|OPTSTK|LTF|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
109192|24948|OPTSTK|LTF|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|7490|11490|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP150CE|0|2|0|0||E|N|N|N|P|N|||9490|N
109193|24948|OPTSTK|LTF|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
109194|24948|OPTSTK|LTF|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|6990|10990|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP155CE|0|2|0|0||E|N|N|N|P|N|||8990|N
109195|24948|OPTSTK|LTF|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
109196|24948|OPTSTK|LTF|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|6490|10490|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP160CE|0|2|0|0||E|N|N|N|P|N|||8490|N
109197|24948|OPTSTK|LTF|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
109198|24948|OPTSTK|LTF|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5990|9990|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP165CE|0|2|0|0||E|N|N|N|P|N|||7990|N
109199|14413|OPTSTK|PAGEIND|XX||1448548200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|254315|557425|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||405870|N
109200|24948|OPTSTK|LTF|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
109201|14413|OPTSTK|PAGEIND|XX||1448548200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|20780|101790|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||61285|N
109202|14413|OPTSTK|PAGEIND|XX||1448548200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|196505|473035|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||334770|N
109203|14413|OPTSTK|PAGEIND|XX||1448548200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|35435|143035|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||89235|N
109204|24948|OPTSTK|LTF|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5510|9510|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP170CE|0|2|0|0||E|N|N|N|P|N|||7510|N
109205|24948|OPTSTK|LTF|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
109206|24948|OPTSTK|LTF|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4990|8990|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP175CE|0|2|0|0||E|N|N|N|P|N|||6990|N
109207|24948|OPTSTK|LTF|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
109208|24948|OPTSTK|LTF|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4500|8500|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP180CE|0|2|0|0||E|N|N|N|P|N|||6500|N
109209|24948|OPTSTK|LTF|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
109210|24948|OPTSTK|LTF|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|4200|8200|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP185CE|0|2|0|0||E|N|N|N|P|N|||6200|N
109211|24948|OPTSTK|LTF|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
109217|14413|OPTSTK|PAGEIND|XX||1448548200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|147905|395015|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||271460|N
109218|14413|OPTSTK|PAGEIND|XX||1448548200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|56470|193490|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||124980|N
109219|14413|OPTSTK|PAGEIND|XX||1448548200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|108225|324295|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||216260|N
109220|24948|OPTSTK|LTF|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|3490|7490|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5490|N
109221|24948|OPTSTK|LTF|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
109222|24948|OPTSTK|LTF|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2990|6990|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP195CE|0|2|0|0||E|N|N|N|P|N|||4990|N
109223|24948|OPTSTK|LTF|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
109224|24948|OPTSTK|LTF|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2495|6495|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP200CE|0|2|0|0||E|N|N|N|P|N|||4495|N
109225|24948|OPTSTK|LTF|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109226|24948|OPTSTK|LTF|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2030|6030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP205CE|0|2|0|0||E|N|N|N|P|N|||4030|N
109227|24948|OPTSTK|LTF|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
109228|24948|OPTSTK|LTF|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1470|5470|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP210CE|0|2|0|0||E|N|N|N|P|N|||3470|N
109229|24948|OPTSTK|LTF|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
109230|24948|OPTSTK|LTF|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|600|4600|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP215CE|0|2|0|0||E|N|N|N|P|N|||2600|N
109231|24948|OPTSTK|LTF|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
109233|31181|OPTSTK|MCX|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
109234|24948|OPTSTK|LTF|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|480|4480|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP220CE|0|2|0|0||E|N|N|N|P|N|||2480|N
109235|24948|OPTSTK|LTF|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
109236|14413|OPTSTK|PAGEIND|XX||1448548200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|84800|252860|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||168830|N
109237|14413|OPTSTK|PAGEIND|XX||1448548200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|76800|261600|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV42000CE|0|2|0|0||E|N|N|N|P|N|||169200|N
109238|14413|OPTSTK|PAGEIND|XX||1448548200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|121160|320480|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV42000PE|0|2|0|0||E|N|N|N|P|N|||220820|N
109239|31181|OPTSTK|MCX|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|25300|142940|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||84120|N
109240|31181|OPTSTK|MCX|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
109241|31181|OPTSTK|MCX|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5325|122925|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||64125|N
109242|31181|OPTSTK|MCX|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109243|31181|OPTSTK|MCX|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|103485|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||45250|N
109244|31181|OPTSTK|MCX|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||70|N
109245|31181|OPTSTK|MCX|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|80645|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||27900|N
109246|31181|OPTSTK|MCX|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|7070|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||280|N
109247|31181|OPTSTK|MCX|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|42470|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||7860|N
109248|31181|OPTSTK|MCX|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|30135|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||2755|N
109249|31181|OPTSTK|MCX|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|15030|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||1525|N
109250|31181|OPTSTK|MCX|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|60895|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||14715|N
109251|31181|OPTSTK|MCX|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||280|N
109252|31181|OPTSTK|MCX|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|84345|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||27735|N
109253|31181|OPTSTK|MCX|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||20|N
109254|31181|OPTSTK|MCX|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|111950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||53300|N
109255|14413|OPTSTK|PAGEIND|XX||1448548200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|52760|207290|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV43000CE|0|2|0|0||E|N|N|N|P|N|||130025|N
109256|24948|OPTSTK|LTF|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|115|4115|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP225CE|0|2|0|0||E|N|N|N|P|N|||2115|N
109257|24948|OPTSTK|LTF|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
109258|24948|OPTSTK|LTF|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3495|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP230CE|0|2|0|0||E|N|N|N|P|N|||1495|N
109259|24948|OPTSTK|LTF|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
109260|24948|OPTSTK|LTF|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2995|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP235CE|0|2|0|0||E|N|N|N|P|N|||995|N
109261|24948|OPTSTK|LTF|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
109262|24948|OPTSTK|LTF|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2510|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP240CE|0|2|0|0||E|N|N|N|P|N|||510|N
109263|24948|OPTSTK|LTF|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP240PE|0|2|0|0||E|N|N|N|P|N|||30|N
109264|31181|OPTSTK|MCX|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109265|31181|OPTSTK|MCX|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|8680|126320|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||67500|N
109266|31181|OPTSTK|MCX|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
109267|31181|OPTSTK|MCX|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|37030|154680|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||95855|N
109268|31181|OPTSTK|MCX|XX||1443709800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
109269|31181|OPTSTK|MCX|XX||1443709800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|57030|174680|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||115855|N
109270|31181|OPTSTK|MCX|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
109271|31181|OPTSTK|MCX|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|77025|194675|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||135850|N
109272|31181|OPTSTK|MCX|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
109273|31181|OPTSTK|MCX|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|97020|214670|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||155845|N
109274|31181|OPTSTK|MCX|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109275|31181|OPTSTK|MCX|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|117020|234670|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||175845|N
109278|14413|OPTSTK|PAGEIND|XX||1448548200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|165895|395485|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV43000PE|0|2|0|0||E|N|N|N|P|N|||280690|N
109279|14413|OPTSTK|PAGEIND|XX||1448548200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|34965|161305|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV44000CE|0|2|0|0||E|N|N|N|P|N|||98135|N
109280|31181|OPTSTK|MCX|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|337070|454710|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||395890|N
109281|14413|OPTSTK|PAGEIND|XX||1448548200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|218960|476750|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV44000PE|0|2|0|0||E|N|N|N|P|N|||347855|N
109282|31181|OPTSTK|MCX|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MCX25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109283|14413|OPTSTK|PAGEIND|XX||1448548200|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|22480|123540|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV45000CE|0|2|0|0||E|N|N|N|P|N|||73010|N
109284|14413|OPTSTK|PAGEIND|XX||1448548200|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|280245|563305|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV45000PE|0|2|0|0||E|N|N|N|P|N|||421775|N
109285|14413|OPTSTK|PAGEIND|XX||1448548200|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|13580|92670|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV46000CE|0|2|0|0||E|N|N|N|P|N|||53125|N
109286|14413|OPTSTK|PAGEIND|XX||1448548200|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|348430|653460|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV46000PE|0|2|0|0||E|N|N|N|P|N|||500945|N
109287|14413|OPTSTK|PAGEIND|XX||1448548200|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|7795|68375|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV47000CE|0|2|0|0||E|N|N|N|P|N|||38085|N
109288|14413|OPTSTK|PAGEIND|XX||1448548200|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|423180|746730|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV47000PE|0|2|0|0||E|N|N|N|P|N|||584955|N
109289|14413|OPTSTK|PAGEIND|XX||1448548200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|4110|49590|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV48000CE|0|2|0|0||E|N|N|N|P|N|||26850|N
109290|14413|OPTSTK|PAGEIND|XX||1448548200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|503450|842090|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV48000PE|0|2|0|0||E|N|N|N|P|N|||672770|N
109291|14413|OPTSTK|PAGEIND|XX||1448548200|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1900|35360|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV49000CE|0|2|0|0||E|N|N|N|P|N|||18630|N
109292|14413|OPTSTK|PAGEIND|XX||1448548200|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|588265|938935|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV49000PE|0|2|0|0||E|N|N|N|P|N|||763600|N
109293|14413|OPTSTK|PAGEIND|XX||1448548200|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|645|24805|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV50000CE|0|2|0|0||E|N|N|N|P|N|||12725|N
109294|31181|OPTSTK|MCX|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|297260|414900|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||356080|N
109295|14413|OPTSTK|PAGEIND|XX||1448548200|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|676765|1036725|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV50000PE|0|2|0|0||E|N|N|N|P|N|||856745|N
109296|31181|OPTSTK|MCX|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MCX25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109297|14413|OPTSTK|PAGEIND|XX||1448548200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|17125|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV51000CE|0|2|0|0||E|N|N|N|P|N|||8560|N
109298|14413|OPTSTK|PAGEIND|XX||1448548200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|768135|1135125|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV51000PE|0|2|0|0||E|N|N|N|P|N|||951630|N
109299|14413|OPTSTK|PAGEIND|XX||1448548200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|11650|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV52000CE|0|2|0|0||E|N|N|N|P|N|||5675|N
109300|14413|OPTSTK|PAGEIND|XX||1448548200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|861705|1233885|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV52000PE|0|2|0|0||E|N|N|N|P|N|||1047795|N
109301|14413|OPTSTK|PAGEIND|XX||1448548200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|7800|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV53000CE|0|2|0|0||E|N|N|N|P|N|||3710|N
109302|14413|OPTSTK|PAGEIND|XX||1448548200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|956910|1332850|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV53000PE|0|2|0|0||E|N|N|N|P|N|||1144880|N
109303|14413|OPTSTK|PAGEIND|XX||1448548200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|5160|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV54000CE|0|2|0|0||E|N|N|N|P|N|||2395|N
109304|14413|OPTSTK|PAGEIND|XX||1448548200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1053320|1431910|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV54000PE|0|2|0|0||E|N|N|N|P|N|||1242615|N
109305|14413|OPTSTK|PAGEIND|XX||1448548200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV55000CE|0|2|0|0||E|N|N|N|P|N|||1530|N
109306|14413|OPTSTK|PAGEIND|XX||1448548200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1150580|1531020|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV55000PE|0|2|0|0||E|N|N|N|P|N|||1340800|N
109307|14413|OPTSTK|PAGEIND|XX||1448548200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV56000CE|0|2|0|0||E|N|N|N|P|N|||965|N
109308|14413|OPTSTK|PAGEIND|XX||1448548200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1248435|1630135|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV56000PE|0|2|0|0||E|N|N|N|P|N|||1439285|N
109309|14413|OPTSTK|PAGEIND|XX||1448548200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV57000CE|0|2|0|0||E|N|N|N|P|N|||600|N
109310|31181|OPTSTK|MCX|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|257450|375090|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||316270|N
109311|31181|OPTSTK|MCX|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MCX25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109312|31181|OPTSTK|MCX|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|217685|335265|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||276475|N
109313|31181|OPTSTK|MCX|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||15|N
109314|31181|OPTSTK|MCX|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|197850|315340|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||256595|N
109315|31181|OPTSTK|MCX|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||45|N
109316|31181|OPTSTK|MCX|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|178120|295390|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||236755|N
109317|31181|OPTSTK|MCX|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||110|N
109318|31181|OPTSTK|MCX|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|158570|275410|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||216990|N
109319|31181|OPTSTK|MCX|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||250|N
109320|31181|OPTSTK|MCX|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|139340|255390|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||197365|N
109321|31181|OPTSTK|MCX|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||530|N
109322|31181|OPTSTK|MCX|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|120615|235335|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||177975|N
109323|31181|OPTSTK|MCX|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||1200|N
109324|31181|OPTSTK|MCX|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|102620|215280|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||158950|N
109325|31181|OPTSTK|MCX|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||1210|N
109326|31181|OPTSTK|MCX|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|85620|195290|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||140455|N
109327|31181|OPTSTK|MCX|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|7330|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||3340|N
109328|14413|OPTSTK|PAGEIND|XX||1448548200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1346675|1729265|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV57000PE|0|2|0|0||E|N|N|N|P|N|||1537970|N
109329|14413|OPTSTK|PAGEIND|XX||1448548200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV58000CE|0|2|0|0||E|N|N|N|P|N|||370|N
109330|14413|OPTSTK|PAGEIND|XX||1448548200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1445230|1828350|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV58000PE|0|2|0|0||E|N|N|N|P|N|||1636790|N
109331|14413|OPTSTK|PAGEIND|XX||1448548200|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV59000CE|0|2|0|0||E|N|N|N|P|N|||225|N
109332|14413|OPTSTK|PAGEIND|XX||1448548200|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1543945|1927455|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV59000PE|0|2|0|0||E|N|N|N|P|N|||1735700|N
109333|14413|OPTSTK|PAGEIND|XX||1448548200|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV60000CE|0|2|0|0||E|N|N|N|P|N|||135|N
109334|14413|OPTSTK|PAGEIND|XX||1448548200|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1642790|2026530|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV60000PE|0|2|0|0||E|N|N|N|P|N|||1834660|N
109335|14413|OPTSTK|PAGEIND|XX||1448548200|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV62000CE|0|2|0|0||E|N|N|N|P|N|||50|N
109336|14413|OPTSTK|PAGEIND|XX||1448548200|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|15|15|5|1.115387E+07|6.010000E+02|0|1440892800|0|0|0|0|0|1840670|2224680|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAGEIND25NOV62000PE|0|2|0|0||E|N|N|N|P|N|||2032675|N
109337|17029|OPTSTK|PATANJALI|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|20665|27095|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT360CE|0|0|2|0||E|N|N|N|P|N|||23880|N
109338|17029|OPTSTK|PATANJALI|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PATANJALI25OCT360PE|0|0|2|0||E|N|N|N|P|N|||5|N
109339|24948|OPTSTK|LTF|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP245CE|0|2|0|0||E|N|N|N|P|N|||150|N
109340|24948|OPTSTK|LTF|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP245PE|0|2|0|0||E|N|N|N|P|N|||160|N
109341|31181|OPTSTK|MCX|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|69880|175480|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||122680|N
109342|31181|OPTSTK|MCX|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|11495|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||5470|N
109351|17029|OPTSTK|PATANJALI|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|10725|17145|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT460CE|0|0|2|0||E|N|N|N|P|N|||13935|N
109352|17029|OPTSTK|PATANJALI|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT460PE|0|0|2|0||E|N|N|N|P|N|||5|N
109354|31181|OPTSTK|MCX|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|55645|156015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||105830|N
109355|31181|OPTSTK|MCX|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|12460|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||3815|N
109356|31181|OPTSTK|MCX|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|43095|137085|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||90090|N
109357|31181|OPTSTK|MCX|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|860|24520|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||12690|N
109358|31181|OPTSTK|MCX|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|32310|118930|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||75620|N
109359|31181|OPTSTK|MCX|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|24845|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||9325|N
109360|31181|OPTSTK|MCX|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|23370|101820|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||62595|N
109361|31181|OPTSTK|MCX|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|33800|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||14200|N
109362|31181|OPTSTK|MCX|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|6755|76545|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||41650|N
109363|31181|OPTSTK|MCX|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|45615|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||21685|N
109367|17029|OPTSTK|PATANJALI|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|6880|13140|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT500CE|0|0|2|0||E|N|N|N|P|N|||10010|N
109368|17029|OPTSTK|PATANJALI|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT500PE|0|0|2|0||E|N|N|N|P|N|||80|N
109373|17029|OPTSTK|PATANJALI|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|3545|9155|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT540CE|0|0|2|0||E|N|N|N|P|N|||6350|N
109374|24948|OPTSTK|LTF|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP250CE|0|2|0|0||E|N|N|N|P|N|||30|N
109375|24948|OPTSTK|LTF|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2540|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP250PE|0|2|0|0||E|N|N|N|P|N|||540|N
109376|17029|OPTSTK|PATANJALI|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT540PE|0|0|2|0||E|N|N|N|P|N|||245|N
109377|17029|OPTSTK|PATANJALI|XX||1446129000|55335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|2655|7875|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT553.35CE|0|0|2|0||E|N|N|N|P|N|||5265|N
109384|17029|OPTSTK|PATANJALI|XX||1446129000|55335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT553.35PE|0|0|2|0||E|N|N|N|P|N|||630|N
109385|17029|OPTSTK|PATANJALI|XX||1446129000|56665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|1900|6650|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT566.65CE|0|0|2|0||E|N|N|N|P|N|||4275|N
109394|31181|OPTSTK|MCX|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|625|61585|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||31105|N
109395|31181|OPTSTK|MCX|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|2380|59080|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||30730|N
109397|31181|OPTSTK|MCX|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|48610|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||22480|N
109398|31181|OPTSTK|MCX|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|9520|74910|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||42215|N
109399|31181|OPTSTK|MCX|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|37380|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||15385|N
109400|31181|OPTSTK|MCX|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|18615|92275|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||55445|N
109401|31181|OPTSTK|MCX|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|28605|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||10420|N
109402|31181|OPTSTK|MCX|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|23340|104630|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||63985|N
109403|31181|OPTSTK|MCX|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|21795|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||7030|N
109404|31181|OPTSTK|MCX|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|52645|140765|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||96705|N
109405|31181|OPTSTK|MCX|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|16500|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||4715|N
109406|31181|OPTSTK|MCX|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|65840|159930|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||112885|N
109407|31181|OPTSTK|MCX|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|12400|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||3150|N
109408|31181|OPTSTK|MCX|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|64420|163580|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||114000|N
109409|31181|OPTSTK|MCX|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|13155|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||6010|N
109410|31181|OPTSTK|MCX|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|95885|199255|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||147570|N
109411|31181|OPTSTK|MCX|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|9770|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||4335|N
109412|31181|OPTSTK|MCX|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|112410|219190|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||165800|N
109413|31181|OPTSTK|MCX|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|7160|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||3090|N
109414|31181|OPTSTK|MCX|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|129705|239215|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||184460|N
109415|31181|OPTSTK|MCX|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|5180|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||2175|N
109416|31181|OPTSTK|MCX|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|147630|259270|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||203450|N
109417|31181|OPTSTK|MCX|XX||1446129000|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||1045|N
109418|31181|OPTSTK|MCX|XX||1446129000|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|184880|299380|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||242130|N
109419|31181|OPTSTK|MCX|XX||1446129000|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2485|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||485|N
109420|31181|OPTSTK|MCX|XX||1446129000|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|5.099837E+07|3.751000E+03|0|1438473600|0|0|0|0|0|223345|339415|0|0|0|1443632190|1446076800|1446129000|15|1|            |MCX25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||281380|N
109430|2142|OPTSTK|MFSL|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|56490|71500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP920CE|2|0|0|0||E|N|N|N|P|N|||63995|N
109431|2142|OPTSTK|MFSL|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP920PE|2|0|0|0||E|N|N|N|P|N|||5|N
109432|2142|OPTSTK|MFSL|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|48495|63505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1000CE|2|0|0|0||E|N|N|N|P|N|||56000|N
109433|2142|OPTSTK|MFSL|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
109446|2142|OPTSTK|MFSL|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|34495|49505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1140CE|2|0|0|0||E|N|N|N|P|N|||42000|N
109447|2142|OPTSTK|MFSL|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
109448|2142|OPTSTK|MFSL|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|30495|45505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1180CE|2|0|0|0||E|N|N|N|P|N|||38000|N
109449|2142|OPTSTK|MFSL|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
109452|2142|OPTSTK|MFSL|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|26495|41505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1220CE|2|0|0|0||E|N|N|N|P|N|||34000|N
109453|2142|OPTSTK|MFSL|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
109454|2142|OPTSTK|MFSL|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|22500|37510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1260CE|2|0|0|0||E|N|N|N|P|N|||30005|N
109455|2142|OPTSTK|MFSL|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
109456|2142|OPTSTK|MFSL|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|18500|33510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1300CE|2|0|0|0||E|N|N|N|P|N|||26005|N
109457|2142|OPTSTK|MFSL|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
109458|2142|OPTSTK|MFSL|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14500|29510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1340CE|2|0|0|0||E|N|N|N|P|N|||22005|N
109459|2142|OPTSTK|MFSL|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1340PE|2|0|0|0||E|N|N|N|P|N|||5|N
109460|2142|OPTSTK|MFSL|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10500|25510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1380CE|2|0|0|0||E|N|N|N|P|N|||18005|N
109461|2142|OPTSTK|MFSL|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1380PE|2|0|0|0||E|N|N|N|P|N|||5|N
109462|2142|OPTSTK|MFSL|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6500|21510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1420CE|2|0|0|0||E|N|N|N|P|N|||14005|N
109465|2142|OPTSTK|MFSL|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1420PE|2|0|0|0||E|N|N|N|P|N|||5|N
109466|2142|OPTSTK|MFSL|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2500|17510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1460CE|2|0|0|0||E|N|N|N|P|N|||10005|N
109469|17029|OPTSTK|PATANJALI|XX||1446129000|56665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT566.65PE|0|0|2|0||E|N|N|N|P|N|||965|N
109470|17029|OPTSTK|PATANJALI|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|1290|5500|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT580CE|0|0|2|0||E|N|N|N|P|N|||3395|N
109471|17029|OPTSTK|PATANJALI|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT580PE|0|0|2|0||E|N|N|N|P|N|||950|N
109472|17029|OPTSTK|PATANJALI|XX||1446129000|59335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT593.35CE|0|0|2|0||E|N|N|N|P|N|||2145|N
109473|17029|OPTSTK|PATANJALI|XX||1446129000|59335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT593.35PE|0|0|2|0||E|N|N|N|P|N|||1445|N
109474|17029|OPTSTK|PATANJALI|XX||1446129000|60665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|3585|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT606.65CE|0|0|2|0||E|N|N|N|P|N|||1585|N
109475|17029|OPTSTK|PATANJALI|XX||1446129000|60665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT606.65PE|0|0|2|0||E|N|N|N|P|N|||2130|N
109476|17029|OPTSTK|PATANJALI|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT620CE|0|0|2|0||E|N|N|N|P|N|||1015|N
109491|17029|OPTSTK|PATANJALI|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|1040|5040|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT620PE|0|0|2|0||E|N|N|N|P|N|||3040|N
109492|17029|OPTSTK|PATANJALI|XX||1446129000|63335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT633.35CE|0|0|2|0||E|N|N|N|P|N|||630|N
109493|17029|OPTSTK|PATANJALI|XX||1446129000|63335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|2155|6635|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT633.35PE|0|0|2|0||E|N|N|N|P|N|||4395|N
109494|17029|OPTSTK|PATANJALI|XX||1446129000|64665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT646.65CE|0|0|2|0||E|N|N|N|P|N|||390|N
109495|17029|OPTSTK|PATANJALI|XX||1446129000|64665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|2940|7870|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT646.65PE|0|0|2|0||E|N|N|N|P|N|||5405|N
109496|17029|OPTSTK|PATANJALI|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT660CE|0|0|2|0||E|N|N|N|P|N|||250|N
109497|17029|OPTSTK|PATANJALI|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|2930|8250|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT660PE|0|0|2|0||E|N|N|N|P|N|||5590|N
109502|17029|OPTSTK|PATANJALI|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT700CE|0|0|2|0||E|N|N|N|P|N|||105|N
109503|17029|OPTSTK|PATANJALI|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|7090|13130|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT700PE|0|0|2|0||E|N|N|N|P|N|||10110|N
109508|17029|OPTSTK|PATANJALI|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT740CE|0|0|2|0||E|N|N|N|P|N|||35|N
109509|17029|OPTSTK|PATANJALI|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|10810|17140|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT740PE|0|0|2|0||E|N|N|N|P|N|||13975|N
109516|17029|OPTSTK|PATANJALI|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|16880|23310|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV400CE|0|0|2|0||E|N|N|N|P|N|||20095|N
109517|17029|OPTSTK|PATANJALI|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PATANJALI25NOV400PE|0|0|2|0||E|N|N|N|P|N|||5|N
109520|17029|OPTSTK|PATANJALI|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|12965|19345|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV440CE|0|0|2|0||E|N|N|N|P|N|||16155|N
109521|17029|OPTSTK|PATANJALI|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV440PE|0|0|2|0||E|N|N|N|P|N|||25|N
109526|17029|OPTSTK|PATANJALI|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|9215|15395|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV480CE|0|0|2|0||E|N|N|N|P|N|||12305|N
109527|24948|OPTSTK|LTF|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
109528|24948|OPTSTK|LTF|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP255PE|0|2|0|0||E|N|N|N|P|N|||1020|N
109529|24948|OPTSTK|LTF|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
109530|24948|OPTSTK|LTF|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|3515|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP260PE|0|2|0|0||E|N|N|N|P|N|||1515|N
109531|24948|OPTSTK|LTF|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
109532|24948|OPTSTK|LTF|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|15|4015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP265PE|0|2|0|0||E|N|N|N|P|N|||2015|N
109533|24948|OPTSTK|LTF|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
109534|24948|OPTSTK|LTF|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|515|4515|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP270PE|0|2|0|0||E|N|N|N|P|N|||2515|N
109547|24948|OPTSTK|LTF|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
109548|24948|OPTSTK|LTF|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|1515|5515|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP280PE|0|2|0|0||E|N|N|N|P|N|||3515|N
109549|17029|OPTSTK|PATANJALI|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV480PE|0|0|2|0||E|N|N|N|P|N|||140|N
109552|17029|OPTSTK|PATANJALI|XX||1448548200|50665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|6945|12815|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV506.65CE|0|0|2|0||E|N|N|N|P|N|||9880|N
109553|17029|OPTSTK|PATANJALI|XX||1448548200|50665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV506.65PE|0|0|2|0||E|N|N|N|P|N|||355|N
109554|17029|OPTSTK|PATANJALI|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5910|11550|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV520CE|0|0|2|0||E|N|N|N|P|N|||8730|N
109555|17029|OPTSTK|PATANJALI|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV520PE|0|0|2|0||E|N|N|N|P|N|||530|N
109556|17029|OPTSTK|PATANJALI|XX||1448548200|53335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|4960|10330|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV533.35CE|0|0|2|0||E|N|N|N|P|N|||7645|N
109557|17029|OPTSTK|PATANJALI|XX||1448548200|53335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV533.35PE|0|0|2|0||E|N|N|N|P|N|||760|N
109558|17029|OPTSTK|PATANJALI|XX||1448548200|54665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|4105|9155|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV546.65CE|0|0|2|0||E|N|N|N|P|N|||6630|N
109559|17029|OPTSTK|PATANJALI|XX||1448548200|54665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV546.65PE|0|0|2|0||E|N|N|N|P|N|||1065|N
109560|17029|OPTSTK|PATANJALI|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|3335|8035|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV560CE|0|0|2|0||E|N|N|N|P|N|||5685|N
109561|17029|OPTSTK|PATANJALI|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV560PE|0|0|2|0||E|N|N|N|P|N|||1440|N
109562|17029|OPTSTK|PATANJALI|XX||1448548200|57335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|2665|6975|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV573.35CE|0|0|2|0||E|N|N|N|P|N|||4820|N
109563|17029|OPTSTK|PATANJALI|XX||1448548200|57335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV573.35PE|0|0|2|0||E|N|N|N|P|N|||1900|N
109564|17029|OPTSTK|PATANJALI|XX||1448548200|58665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|2050|6050|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV586.65CE|0|0|2|0||E|N|N|N|P|N|||4050|N
109565|17029|OPTSTK|PATANJALI|XX||1448548200|58665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|450|4450|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV586.65PE|0|0|2|0||E|N|N|N|P|N|||2450|N
109566|17029|OPTSTK|PATANJALI|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|1360|5360|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV600CE|0|0|2|0||E|N|N|N|P|N|||3360|N
109567|17029|OPTSTK|PATANJALI|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|1085|5085|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV600PE|0|0|2|0||E|N|N|N|P|N|||3085|N
109568|17029|OPTSTK|PATANJALI|XX||1448548200|61335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|760|4760|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV613.35CE|0|0|2|0||E|N|N|N|P|N|||2760|N
109569|17029|OPTSTK|PATANJALI|XX||1448548200|61335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|1805|5805|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV613.35PE|0|0|2|0||E|N|N|N|P|N|||3805|N
109570|17029|OPTSTK|PATANJALI|XX||1448548200|62665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|245|4245|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV626.65CE|0|0|2|0||E|N|N|N|P|N|||2245|N
109571|17029|OPTSTK|PATANJALI|XX||1448548200|62665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|2605|6605|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV626.65PE|0|0|2|0||E|N|N|N|P|N|||4605|N
109572|24948|OPTSTK|LTF|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTF25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
109573|24948|OPTSTK|LTF|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4462|4462|5|2.494868E+09|1.338610E+05|0|1435449600|0|0|0|0|0|2515|6515|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTF25SEP290PE|0|2|0|0||E|N|N|N|P|N|||4515|N
109574|2142|OPTSTK|MFSL|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1460PE|2|0|0|0||E|N|N|N|P|N|||5|N
109575|2142|OPTSTK|MFSL|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|13680|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1500CE|2|0|0|0||E|N|N|N|P|N|||6225|N
109576|2142|OPTSTK|MFSL|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1500PE|2|0|0|0||E|N|N|N|P|N|||10|N
109577|2142|OPTSTK|MFSL|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|8155|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1540CE|2|0|0|0||E|N|N|N|P|N|||2205|N
109580|2142|OPTSTK|MFSL|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1540PE|2|0|0|0||E|N|N|N|P|N|||290|N
109581|2142|OPTSTK|MFSL|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1580CE|2|0|0|0||E|N|N|N|P|N|||160|N
109582|17029|OPTSTK|PATANJALI|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV640CE|0|0|2|0||E|N|N|N|P|N|||1805|N
109583|17029|OPTSTK|PATANJALI|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|3405|7565|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV640PE|0|0|2|0||E|N|N|N|P|N|||5485|N
109584|2142|OPTSTK|MFSL|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|7915|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1580PE|2|0|0|0||E|N|N|N|P|N|||2035|N
109585|2142|OPTSTK|MFSL|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1620CE|2|0|0|0||E|N|N|N|P|N|||10|N
109586|2142|OPTSTK|MFSL|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|13325|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1620PE|2|0|0|0||E|N|N|N|P|N|||5890|N
109587|2142|OPTSTK|MFSL|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1660CE|2|0|0|0||E|N|N|N|P|N|||5|N
109588|2142|OPTSTK|MFSL|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|2490|17500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1660PE|2|0|0|0||E|N|N|N|P|N|||9995|N
109589|2142|OPTSTK|MFSL|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1700CE|2|0|0|0||E|N|N|N|P|N|||5|N
109590|2142|OPTSTK|MFSL|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6490|21500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1700PE|2|0|0|0||E|N|N|N|P|N|||13995|N
109591|2142|OPTSTK|MFSL|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1740CE|2|0|0|0||E|N|N|N|P|N|||5|N
109592|2142|OPTSTK|MFSL|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10490|25500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1740PE|2|0|0|0||E|N|N|N|P|N|||17995|N
109593|2142|OPTSTK|MFSL|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1780CE|2|0|0|0||E|N|N|N|P|N|||5|N
109594|2142|OPTSTK|MFSL|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14490|29500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1780PE|2|0|0|0||E|N|N|N|P|N|||21995|N
109595|2142|OPTSTK|MFSL|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1820CE|2|0|0|0||E|N|N|N|P|N|||5|N
109596|2142|OPTSTK|MFSL|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|18485|33495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1820PE|2|0|0|0||E|N|N|N|P|N|||25990|N
109597|17029|OPTSTK|PATANJALI|XX||1448548200|65335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV653.35CE|0|0|2|0||E|N|N|N|P|N|||1435|N
109598|17029|OPTSTK|PATANJALI|XX||1448548200|65335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|4185|8695|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV653.35PE|0|0|2|0||E|N|N|N|P|N|||6440|N
109599|17029|OPTSTK|PATANJALI|XX||1448548200|66665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV666.65CE|0|0|2|0||E|N|N|N|P|N|||1135|N
109600|17029|OPTSTK|PATANJALI|XX||1448548200|66665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5040|9870|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV666.65PE|0|0|2|0||E|N|N|N|P|N|||7455|N
109601|17029|OPTSTK|PATANJALI|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV680CE|0|0|2|0||E|N|N|N|P|N|||885|N
109602|17029|OPTSTK|PATANJALI|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5975|11085|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV680PE|0|0|2|0||E|N|N|N|P|N|||8530|N
109603|17029|OPTSTK|PATANJALI|XX||1448548200|69335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV693.35CE|0|0|2|0||E|N|N|N|P|N|||685|N
109604|17029|OPTSTK|PATANJALI|XX||1448548200|69335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|6970|12330|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV693.35PE|0|0|2|0||E|N|N|N|P|N|||9650|N
109606|17818|OPTSTK|LTIM|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|208795|262905|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||235850|N
109607|17818|OPTSTK|LTIM|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTIM25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109608|2142|OPTSTK|MFSL|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1860CE|2|0|0|0||E|N|N|N|P|N|||5|N
109609|2142|OPTSTK|MFSL|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|22485|37495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1860PE|2|0|0|0||E|N|N|N|P|N|||29990|N
109611|17029|OPTSTK|PATANJALI|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV720CE|0|0|2|0||E|N|N|N|P|N|||395|N
109612|17818|OPTSTK|LTIM|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|168800|222910|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||195855|N
109613|17818|OPTSTK|LTIM|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTIM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109614|17818|OPTSTK|LTIM|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|128805|182915|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||155860|N
109615|17818|OPTSTK|LTIM|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTIM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109616|17818|OPTSTK|LTIM|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|108810|162920|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||135865|N
109617|17818|OPTSTK|LTIM|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTIM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109618|17818|OPTSTK|LTIM|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|88810|142920|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||115865|N
109619|17818|OPTSTK|LTIM|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTIM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109620|17818|OPTSTK|LTIM|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|68815|122925|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||95870|N
109621|2142|OPTSTK|MFSL|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1900CE|2|0|0|0||E|N|N|N|P|N|||5|N
109622|17818|OPTSTK|LTIM|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTIM25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109623|17029|OPTSTK|PATANJALI|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|9130|14880|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV720PE|0|0|2|0||E|N|N|N|P|N|||12005|N
109624|2142|OPTSTK|MFSL|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|26485|41495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1900PE|2|0|0|0||E|N|N|N|P|N|||33990|N
109625|2142|OPTSTK|MFSL|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1940CE|2|0|0|0||E|N|N|N|P|N|||5|N
109626|17818|OPTSTK|LTIM|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|48820|102930|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||75875|N
109627|17818|OPTSTK|LTIM|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109628|17818|OPTSTK|LTIM|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|28825|82925|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||55875|N
109629|17818|OPTSTK|LTIM|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109630|17818|OPTSTK|LTIM|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|8830|62930|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||35880|N
109633|2142|OPTSTK|MFSL|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|30485|45495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1940PE|2|0|0|0||E|N|N|N|P|N|||37990|N
109636|2142|OPTSTK|MFSL|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
109638|2142|OPTSTK|MFSL|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|56480|71490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2200PE|2|0|0|0||E|N|N|N|P|N|||63985|N
109641|17029|OPTSTK|PATANJALI|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV800CE|0|0|2|0||E|N|N|N|P|N|||65|N
109643|2142|OPTSTK|MFSL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|60895|75905|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT880CE|2|0|0|0||E|N|N|N|P|N|||68400|N
109644|17818|OPTSTK|LTIM|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109645|17818|OPTSTK|LTIM|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|39860|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||13785|N
109646|17818|OPTSTK|LTIM|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||135|N
109647|17818|OPTSTK|LTIM|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|10795|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||1185|N
109650|17818|OPTSTK|LTIM|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|26030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||7845|N
109651|17818|OPTSTK|LTIM|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||15|N
109652|17818|OPTSTK|LTIM|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|52980|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||26050|N
109653|17818|OPTSTK|LTIM|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109654|17818|OPTSTK|LTIM|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|22545|76655|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||49600|N
109655|17818|OPTSTK|LTIM|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109656|17818|OPTSTK|LTIM|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|37050|91160|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||64105|N
109657|17818|OPTSTK|LTIM|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109658|17818|OPTSTK|LTIM|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|57050|111160|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||84105|N
109659|2142|OPTSTK|MFSL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MFSL25OCT880PE|2|0|0|0||E|N|N|N|P|N|||5|N
109660|2142|OPTSTK|MFSL|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|52930|67940|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT960CE|2|0|0|0||E|N|N|N|P|N|||60435|N
109661|2142|OPTSTK|MFSL|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MFSL25OCT960PE|2|0|0|0||E|N|N|N|P|N|||5|N
109669|2142|OPTSTK|MFSL|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|44970|59980|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1040CE|2|0|0|0||E|N|N|N|P|N|||52475|N
109670|2142|OPTSTK|MFSL|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MFSL25OCT1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
109671|2142|OPTSTK|MFSL|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|40985|55995|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1080CE|2|0|0|0||E|N|N|N|P|N|||48490|N
109672|2142|OPTSTK|MFSL|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MFSL25OCT1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
109675|17818|OPTSTK|LTIM|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
109676|17818|OPTSTK|LTIM|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|77045|131155|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||104100|N
109677|17818|OPTSTK|LTIM|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
109678|17818|OPTSTK|LTIM|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|97040|151150|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||124095|N
109679|17818|OPTSTK|LTIM|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTIM25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109680|17818|OPTSTK|LTIM|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|117040|171150|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||144095|N
109681|17818|OPTSTK|LTIM|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTIM25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109682|17818|OPTSTK|LTIM|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|137035|191145|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||164090|N
109683|17818|OPTSTK|LTIM|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTIM25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109684|17818|OPTSTK|LTIM|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|157035|211145|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||184090|N
109685|17818|OPTSTK|LTIM|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LTIM25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
109686|17818|OPTSTK|LTIM|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|150|150|5|2.962855E+08|4.501000E+03|0|1435449600|0|0|0|0|0|177030|231140|0|0|0|1443632189|1443657600|1443709800|15|1|            |LTIM25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||204085|N
109687|17029|OPTSTK|PATANJALI|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|3.625063E+08|4.500100E+04|0|1440892800|0|0|0|0|0|16445|22745|0|0|0|1443632191|1448496000|1448548200|15|1|            |PATANJALI25NOV800PE|0|0|2|0||E|N|N|N|P|N|||19595|N
109690|6705|OPTSTK|PAYTM|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5695|20725|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1020CE|0|0|0|0||E|N|N|N|P|N|||13210|N
109691|6705|OPTSTK|PAYTM|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1020PE|0|0|0|0||E|N|N|N|P|N|||1525|N
109692|6705|OPTSTK|PAYTM|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|3880|17290|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1060CE|0|0|0|0||E|N|N|N|P|N|||10585|N
109693|6705|OPTSTK|PAYTM|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|5665|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1060PE|0|0|0|0||E|N|N|N|P|N|||2410|N
109694|6705|OPTSTK|PAYTM|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|590|12260|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1100CE|0|0|0|0||E|N|N|N|P|N|||6425|N
109695|6705|OPTSTK|PAYTM|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|7945|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1100PE|0|0|0|0||E|N|N|N|P|N|||3820|N
109698|6705|OPTSTK|PAYTM|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|9305|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1140CE|0|0|0|0||E|N|N|N|P|N|||4355|N
109699|6705|OPTSTK|PAYTM|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|635|10655|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1140PE|0|0|0|0||E|N|N|N|P|N|||5645|N
109700|6705|OPTSTK|PAYTM|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|6865|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1180CE|0|0|0|0||E|N|N|N|P|N|||2765|N
109701|6705|OPTSTK|PAYTM|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|2215|13935|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1180PE|0|0|0|0||E|N|N|N|P|N|||8075|N
109731|6705|OPTSTK|PAYTM|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|5015|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1220CE|0|0|0|0||E|N|N|N|P|N|||1700|N
109732|6705|OPTSTK|PAYTM|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|4310|17600|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1220PE|0|0|0|0||E|N|N|N|P|N|||10955|N
109733|2142|OPTSTK|MFSL|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|37005|52015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1120CE|2|0|0|0||E|N|N|N|P|N|||44510|N
109734|2142|OPTSTK|MFSL|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MFSL25OCT1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
109735|2142|OPTSTK|MFSL|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33025|48035|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1160CE|2|0|0|0||E|N|N|N|P|N|||40530|N
109736|2142|OPTSTK|MFSL|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MFSL25OCT1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
109737|6705|OPTSTK|PAYTM|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1260CE|0|0|0|0||E|N|N|N|P|N|||1035|N
109740|6705|OPTSTK|PAYTM|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|6710|21390|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1260PE|0|0|0|0||E|N|N|N|P|N|||14050|N
109741|6705|OPTSTK|PAYTM|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1300CE|0|0|0|0||E|N|N|N|P|N|||635|N
109742|6705|OPTSTK|PAYTM|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|11450|27320|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1300PE|0|0|0|0||E|N|N|N|P|N|||19385|N
109743|6705|OPTSTK|PAYTM|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1340CE|0|0|0|0||E|N|N|N|P|N|||400|N
109744|6705|OPTSTK|PAYTM|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|14385|31235|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1340PE|0|0|0|0||E|N|N|N|P|N|||22810|N
109745|6705|OPTSTK|PAYTM|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1380CE|0|0|0|0||E|N|N|N|P|N|||940|N
109746|6705|OPTSTK|PAYTM|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|17565|35205|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1380PE|0|0|0|0||E|N|N|N|P|N|||26385|N
109747|6705|OPTSTK|PAYTM|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1420CE|0|0|0|0||E|N|N|N|P|N|||645|N
109786|6705|OPTSTK|PAYTM|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|20945|39205|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1420PE|0|0|0|0||E|N|N|N|P|N|||30075|N
109791|6705|OPTSTK|PAYTM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|30960|50540|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV720CE|0|0|0|0||E|N|N|N|P|N|||40750|N
109792|6705|OPTSTK|PAYTM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV720PE|0|0|0|0||E|N|N|N|P|N|||165|N
109794|6705|OPTSTK|PAYTM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|23755|42695|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV800CE|0|0|0|0||E|N|N|N|P|N|||33225|N
109795|6705|OPTSTK|PAYTM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV800PE|0|0|0|0||E|N|N|N|P|N|||565|N
109796|6705|OPTSTK|PAYTM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|17345|35075|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV880CE|0|0|0|0||E|N|N|N|P|N|||26210|N
109797|6705|OPTSTK|PAYTM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV880PE|0|0|0|0||E|N|N|N|P|N|||1470|N
109799|6705|OPTSTK|PAYTM|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|14525|31425|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV920CE|0|0|0|0||E|N|N|N|P|N|||22975|N
109800|6705|OPTSTK|PAYTM|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|200|4200|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV920PE|0|0|0|0||E|N|N|N|P|N|||2200|N
109801|6705|OPTSTK|PAYTM|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|12005|27925|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV960CE|0|0|0|0||E|N|N|N|P|N|||19965|N
109802|6705|OPTSTK|PAYTM|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1150|5150|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV960PE|0|0|0|0||E|N|N|N|P|N|||3150|N
109803|6705|OPTSTK|PAYTM|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|9775|24595|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||17185|N
109808|6705|OPTSTK|PAYTM|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1785|6885|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||4335|N
109809|6705|OPTSTK|PAYTM|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|7850|21490|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1040CE|0|0|0|0||E|N|N|N|P|N|||14670|N
109810|6705|OPTSTK|PAYTM|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|2640|8920|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1040PE|0|0|0|0||E|N|N|N|P|N|||5780|N
109811|6705|OPTSTK|PAYTM|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|6210|18620|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1080CE|0|0|0|0||E|N|N|N|P|N|||12415|N
109812|6705|OPTSTK|PAYTM|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|3730|11250|0|0|0|1443632129|1448496000|1448548200|15|1|            |PAYTM25NOV1080PE|0|0|0|0||E|N|N|N|P|N|||7490|N
109813|6705|OPTSTK|PAYTM|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|4850|16000|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1120CE|0|0|0|0||E|N|N|N|P|N|||10425|N
109814|6705|OPTSTK|PAYTM|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5075|13845|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1120PE|0|0|0|0||E|N|N|N|P|N|||9460|N
109815|6705|OPTSTK|PAYTM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|3730|13640|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1160CE|0|0|0|0||E|N|N|N|P|N|||8685|N
109816|6705|OPTSTK|PAYTM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|6675|16685|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1160PE|0|0|0|0||E|N|N|N|P|N|||11680|N
109817|6705|OPTSTK|PAYTM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|2825|11535|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||7180|N
109819|6705|OPTSTK|PAYTM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|8535|19745|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||14140|N
109820|6705|OPTSTK|PAYTM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|2100|9680|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1240CE|0|0|0|0||E|N|N|N|P|N|||5890|N
109822|6705|OPTSTK|PAYTM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|10645|22985|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1240PE|0|0|0|0||E|N|N|N|P|N|||16815|N
109823|6705|OPTSTK|PAYTM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1545|8075|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1280CE|0|0|0|0||E|N|N|N|P|N|||4810|N
109824|6705|OPTSTK|PAYTM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|13000|26390|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1280PE|0|0|0|0||E|N|N|N|P|N|||19695|N
109825|6705|OPTSTK|PAYTM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|1110|6690|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1320CE|0|0|0|0||E|N|N|N|P|N|||3900|N
109826|6705|OPTSTK|PAYTM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|15575|29915|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1320PE|0|0|0|0||E|N|N|N|P|N|||22745|N
109827|6705|OPTSTK|PAYTM|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|780|5500|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1360CE|0|0|0|0||E|N|N|N|P|N|||3140|N
109829|6705|OPTSTK|PAYTM|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|18345|33545|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1360PE|0|0|0|0||E|N|N|N|P|N|||25945|N
109830|6705|OPTSTK|PAYTM|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|515|4515|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||2515|N
109831|6705|OPTSTK|PAYTM|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|21305|37265|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||29285|N
109833|6705|OPTSTK|PAYTM|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1440CE|0|0|0|0||E|N|N|N|P|N|||2005|N
109834|6705|OPTSTK|PAYTM|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|24425|41045|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1440PE|0|0|0|0||E|N|N|N|P|N|||32735|N
109835|6705|OPTSTK|PAYTM|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1480CE|0|0|0|0||E|N|N|N|P|N|||1590|N
109836|6705|OPTSTK|PAYTM|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|27690|44880|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1480PE|0|0|0|0||E|N|N|N|P|N|||36285|N
109837|6705|OPTSTK|PAYTM|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1520CE|0|0|0|0||E|N|N|N|P|N|||1255|N
109848|6705|OPTSTK|PAYTM|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|31070|48750|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1520PE|0|0|0|0||E|N|N|N|P|N|||39910|N
109849|6705|OPTSTK|PAYTM|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1560CE|0|0|0|0||E|N|N|N|P|N|||985|N
109850|6705|OPTSTK|PAYTM|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|34560|52650|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1560PE|0|0|0|0||E|N|N|N|P|N|||43605|N
109851|6705|OPTSTK|PAYTM|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||775|N
109852|6705|OPTSTK|PAYTM|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|38140|56570|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||47355|N
109853|6705|OPTSTK|PAYTM|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1680CE|0|0|0|0||E|N|N|N|P|N|||470|N
109854|6705|OPTSTK|PAYTM|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|6.381026E+08|2.175100E+04|0|1440892800|0|0|0|0|0|45495|64455|0|0|0|1443632191|1448496000|1448548200|15|1|            |PAYTM25NOV1680PE|0|0|0|0||E|N|N|N|P|N|||54975|N
109855|18365|OPTSTK|PERSISTENT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|156440|220500|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3000CE|2|2|0|0||E|N|N|N|P|N|||188470|N
109856|18365|OPTSTK|PERSISTENT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PERSISTENT25OCT3000PE|2|2|0|0||E|N|N|N|P|N|||5|N
109857|18365|OPTSTK|PERSISTENT|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|106770|170710|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3500CE|2|2|0|0||E|N|N|N|P|N|||138740|N
109858|18365|OPTSTK|PERSISTENT|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3500PE|2|2|0|0||E|N|N|N|P|N|||35|N
109859|18365|OPTSTK|PERSISTENT|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|87160|150740|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3700CE|2|2|0|0||E|N|N|N|P|N|||118950|N
109860|18365|OPTSTK|PERSISTENT|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3700PE|2|2|0|0||E|N|N|N|P|N|||150|N
109861|18365|OPTSTK|PERSISTENT|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|68160|130700|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3900CE|2|2|0|0||E|N|N|N|P|N|||99430|N
109862|18365|OPTSTK|PERSISTENT|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3900PE|2|2|0|0||E|N|N|N|P|N|||540|N
109884|18365|OPTSTK|PERSISTENT|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|50420|110660|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4100CE|2|2|0|0||E|N|N|N|P|N|||80540|N
109885|18365|OPTSTK|PERSISTENT|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4100PE|2|2|0|0||E|N|N|N|P|N|||1555|N
109894|10440|OPTSTK|LUPIN|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|87455|107225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP960CE|0|2|0|0||E|N|N|N|P|N|||97340|N
109895|10440|OPTSTK|LUPIN|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
109896|10440|OPTSTK|LUPIN|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|79455|99225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||89340|N
109897|10440|OPTSTK|LUPIN|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
109898|10440|OPTSTK|LUPIN|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|71455|91225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||81340|N
109899|18365|OPTSTK|PERSISTENT|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|34765|90875|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4300CE|2|2|0|0||E|N|N|N|P|N|||62820|N
109900|18365|OPTSTK|PERSISTENT|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|7715|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4300PE|2|2|0|0||E|N|N|N|P|N|||3740|N
109901|18365|OPTSTK|PERSISTENT|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|21435|71345|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4500CE|2|2|0|0||E|N|N|N|P|N|||46390|N
109904|18365|OPTSTK|PERSISTENT|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|12880|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4500PE|2|2|0|0||E|N|N|N|P|N|||5805|N
109905|18365|OPTSTK|PERSISTENT|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|12405|54415|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4700CE|2|2|0|0||E|N|N|N|P|N|||33410|N
109906|18365|OPTSTK|PERSISTENT|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|21940|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4700PE|2|2|0|0||E|N|N|N|P|N|||10910|N
109909|18365|OPTSTK|PERSISTENT|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3765|37025|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4900CE|2|2|0|0||E|N|N|N|P|N|||20395|N
109910|18365|OPTSTK|PERSISTENT|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|3920|34730|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4900PE|2|2|0|0||E|N|N|N|P|N|||19325|N
109911|18365|OPTSTK|PERSISTENT|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|24620|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT5100CE|2|2|0|0||E|N|N|N|P|N|||12270|N
109912|10440|OPTSTK|LUPIN|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
109915|10440|OPTSTK|LUPIN|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|63455|83225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||73340|N
109916|10440|OPTSTK|LUPIN|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109917|10440|OPTSTK|LUPIN|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|55460|75230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||65345|N
109918|10440|OPTSTK|LUPIN|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
109923|10440|OPTSTK|LUPIN|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|51460|71230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||61345|N
109924|10440|OPTSTK|LUPIN|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
109925|10440|OPTSTK|LUPIN|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|47460|67230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||57345|N
109926|10440|OPTSTK|LUPIN|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109927|10440|OPTSTK|LUPIN|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|43460|63230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||53345|N
109928|10440|OPTSTK|LUPIN|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109929|10440|OPTSTK|LUPIN|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|39460|59230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||49345|N
109930|10440|OPTSTK|LUPIN|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109931|10440|OPTSTK|LUPIN|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|35460|55230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||45345|N
109932|2142|OPTSTK|MFSL|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29050|44050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1200CE|2|0|0|0||E|N|N|N|P|N|||36550|N
109933|2142|OPTSTK|MFSL|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
109934|2142|OPTSTK|MFSL|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25095|40065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1240CE|2|0|0|0||E|N|N|N|P|N|||32580|N
109935|2142|OPTSTK|MFSL|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1240PE|2|0|0|0||E|N|N|N|P|N|||15|N
109936|2142|OPTSTK|MFSL|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21185|36065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1280CE|2|0|0|0||E|N|N|N|P|N|||28625|N
109937|2142|OPTSTK|MFSL|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1280PE|2|0|0|0||E|N|N|N|P|N|||40|N
109938|2142|OPTSTK|MFSL|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17365|32065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1320CE|2|0|0|0||E|N|N|N|P|N|||24715|N
109939|2142|OPTSTK|MFSL|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1320PE|2|0|0|0||E|N|N|N|P|N|||110|N
109940|2142|OPTSTK|MFSL|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13730|28050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1360CE|2|0|0|0||E|N|N|N|P|N|||20890|N
109941|2142|OPTSTK|MFSL|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1360PE|2|0|0|0||E|N|N|N|P|N|||320|N
109942|2142|OPTSTK|MFSL|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10375|24055|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1400CE|2|0|0|0||E|N|N|N|P|N|||17215|N
109943|2142|OPTSTK|MFSL|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1400PE|2|0|0|0||E|N|N|N|P|N|||575|N
109944|2142|OPTSTK|MFSL|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7420|20140|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1440CE|2|0|0|0||E|N|N|N|P|N|||13780|N
109945|2142|OPTSTK|MFSL|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1440PE|2|0|0|0||E|N|N|N|P|N|||820|N
109946|10440|OPTSTK|LUPIN|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109947|10440|OPTSTK|LUPIN|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|31460|51230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||41345|N
109948|2142|OPTSTK|MFSL|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4975|16385|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1480CE|2|0|0|0||E|N|N|N|P|N|||10680|N
109949|2142|OPTSTK|MFSL|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1480PE|2|0|0|0||E|N|N|N|P|N|||2000|N
109950|2142|OPTSTK|MFSL|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1190|11010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1520CE|2|0|0|0||E|N|N|N|P|N|||6100|N
109951|2142|OPTSTK|MFSL|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|680|5870|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1520PE|2|0|0|0||E|N|N|N|P|N|||3275|N
109952|10440|OPTSTK|LUPIN|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
109953|10440|OPTSTK|LUPIN|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|27460|47230|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||37345|N
109954|10440|OPTSTK|LUPIN|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
109955|10440|OPTSTK|LUPIN|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|23465|43235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||33350|N
109956|10440|OPTSTK|LUPIN|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109957|10440|OPTSTK|LUPIN|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|19465|39235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||29350|N
109958|10440|OPTSTK|LUPIN|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
109959|10440|OPTSTK|LUPIN|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|15465|35235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||25350|N
109960|10440|OPTSTK|LUPIN|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
109961|10440|OPTSTK|LUPIN|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|11465|31235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||21350|N
109962|10440|OPTSTK|LUPIN|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
109963|10440|OPTSTK|LUPIN|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|7465|27235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||17350|N
109964|10440|OPTSTK|LUPIN|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
109965|10440|OPTSTK|LUPIN|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|3465|23235|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||13350|N
109966|10440|OPTSTK|LUPIN|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109967|10440|OPTSTK|LUPIN|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|19225|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||9355|N
109968|10440|OPTSTK|LUPIN|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
109969|10440|OPTSTK|LUPIN|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|14820|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5420|N
109970|10440|OPTSTK|LUPIN|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||70|N
109971|10440|OPTSTK|LUPIN|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|8440|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||1890|N
109972|10440|OPTSTK|LUPIN|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|4080|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||540|N
109973|10440|OPTSTK|LUPIN|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||320|N
109976|10440|OPTSTK|LUPIN|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|10870|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||3105|N
109985|10440|OPTSTK|LUPIN|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||30|N
109986|10440|OPTSTK|LUPIN|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|16850|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||7200|N
109990|10440|OPTSTK|LUPIN|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
109991|10440|OPTSTK|LUPIN|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|1020|20780|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||10900|N
109992|10440|OPTSTK|LUPIN|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
109993|2142|OPTSTK|MFSL|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|8040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1560CE|2|0|0|0||E|N|N|N|P|N|||4000|N
109994|2142|OPTSTK|MFSL|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|755|7685|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1560PE|2|0|0|0||E|N|N|N|P|N|||4220|N
109995|2142|OPTSTK|MFSL|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|6120|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1600CE|2|0|0|0||E|N|N|N|P|N|||2950|N
109996|2142|OPTSTK|MFSL|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1670|10350|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1600PE|2|0|0|0||E|N|N|N|P|N|||6010|N
109997|2142|OPTSTK|MFSL|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|4065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1640CE|2|0|0|0||E|N|N|N|P|N|||1700|N
109998|2142|OPTSTK|MFSL|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3440|13730|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1640PE|2|0|0|0||E|N|N|N|P|N|||8585|N
109999|2142|OPTSTK|MFSL|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1680CE|2|0|0|0||E|N|N|N|P|N|||925|N
110000|2142|OPTSTK|MFSL|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7065|18725|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1680PE|2|0|0|0||E|N|N|N|P|N|||12895|N
110001|2142|OPTSTK|MFSL|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1720CE|2|0|0|0||E|N|N|N|P|N|||545|N
110002|2142|OPTSTK|MFSL|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|9850|22600|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1720PE|2|0|0|0||E|N|N|N|P|N|||16225|N
110003|10440|OPTSTK|LUPIN|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|6175|25945|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||16060|N
110004|10440|OPTSTK|LUPIN|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
110005|18365|OPTSTK|PERSISTENT|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|11550|50920|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT5100PE|2|2|0|0||E|N|N|N|P|N|||31235|N
110006|18365|OPTSTK|PERSISTENT|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|15660|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT5300CE|2|2|0|0||E|N|N|N|P|N|||7050|N
110007|18365|OPTSTK|PERSISTENT|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|22625|69475|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT5300PE|2|2|0|0||E|N|N|N|P|N|||46050|N
110008|18365|OPTSTK|PERSISTENT|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|9680|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT5500CE|2|2|0|0||E|N|N|N|P|N|||4045|N
110009|18365|OPTSTK|PERSISTENT|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|35775|88565|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT5500PE|2|2|0|0||E|N|N|N|P|N|||62170|N
110010|10440|OPTSTK|LUPIN|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|8760|28530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||18645|N
110011|10440|OPTSTK|LUPIN|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
110012|18365|OPTSTK|PERSISTENT|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|5780|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT5700CE|2|2|0|0||E|N|N|N|P|N|||2300|N
110013|18365|OPTSTK|PERSISTENT|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|54585|111695|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT5700PE|2|2|0|0||E|N|N|N|P|N|||83140|N
110014|18365|OPTSTK|PERSISTENT|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT5900CE|2|2|0|0||E|N|N|N|P|N|||1390|N
110015|18365|OPTSTK|PERSISTENT|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|67140|127140|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT5900PE|2|2|0|0||E|N|N|N|P|N|||97140|N
110016|18365|OPTSTK|PERSISTENT|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6100CE|2|2|0|0||E|N|N|N|P|N|||900|N
110017|18365|OPTSTK|PERSISTENT|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|89940|151750|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6100PE|2|2|0|0||E|N|N|N|P|N|||120845|N
110018|18365|OPTSTK|PERSISTENT|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6300CE|2|2|0|0||E|N|N|N|P|N|||380|N
110019|18365|OPTSTK|PERSISTENT|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|108920|171790|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6300PE|2|2|0|0||E|N|N|N|P|N|||140355|N
110020|18365|OPTSTK|PERSISTENT|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6500CE|2|2|0|0||E|N|N|N|P|N|||180|N
110021|18365|OPTSTK|PERSISTENT|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|128330|191790|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6500PE|2|2|0|0||E|N|N|N|P|N|||160060|N
110022|18365|OPTSTK|PERSISTENT|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6700CE|2|2|0|0||E|N|N|N|P|N|||85|N
110023|18365|OPTSTK|PERSISTENT|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|147985|211755|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6700PE|2|2|0|0||E|N|N|N|P|N|||179870|N
110024|18365|OPTSTK|PERSISTENT|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6900CE|2|2|0|0||E|N|N|N|P|N|||40|N
110025|18365|OPTSTK|PERSISTENT|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|167765|231695|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6900PE|2|2|0|0||E|N|N|N|P|N|||199730|N
110026|18365|OPTSTK|PERSISTENT|XX||1446129000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7100CE|2|2|0|0||E|N|N|N|P|N|||15|N
110027|18365|OPTSTK|PERSISTENT|XX||1446129000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|187610|251620|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7100PE|2|2|0|0||E|N|N|N|P|N|||219615|N
110028|18365|OPTSTK|PERSISTENT|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7400CE|2|2|0|0||E|N|N|N|P|N|||5|N
110029|18365|OPTSTK|PERSISTENT|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|217435|281485|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7400PE|2|2|0|0||E|N|N|N|P|N|||249460|N
110030|18365|OPTSTK|PERSISTENT|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PERSISTENT25OCT7800CE|2|2|0|0||E|N|N|N|P|N|||5|N
110031|18365|OPTSTK|PERSISTENT|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|257240|321300|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7800PE|2|2|0|0||E|N|N|N|P|N|||289270|N
110032|18365|OPTSTK|PERSISTENT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|177695|241735|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV2800CE|2|2|0|0||E|N|N|N|P|N|||209715|N
110033|18365|OPTSTK|PERSISTENT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PERSISTENT25NOV2800PE|2|2|0|0||E|N|N|N|P|N|||5|N
110034|18365|OPTSTK|PERSISTENT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|138270|202100|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV3200CE|2|2|0|0||E|N|N|N|P|N|||170185|N
110035|18365|OPTSTK|PERSISTENT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV3200PE|2|2|0|0||E|N|N|N|P|N|||100|N
110036|18365|OPTSTK|PERSISTENT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|100020|162510|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV3600CE|2|2|0|0||E|N|N|N|P|N|||131265|N
110037|18365|OPTSTK|PERSISTENT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV3600PE|2|2|0|0||E|N|N|N|P|N|||800|N
110038|18365|OPTSTK|PERSISTENT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|82070|142900|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV3800CE|2|2|0|0||E|N|N|N|P|N|||112485|N
110039|18365|OPTSTK|PERSISTENT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV3800PE|2|2|0|0||E|N|N|N|P|N|||1825|N
110040|18365|OPTSTK|PERSISTENT|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|65460|123650|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV4000CE|2|2|0|0||E|N|N|N|P|N|||94555|N
110041|18365|OPTSTK|PERSISTENT|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|765|6645|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV4000PE|2|2|0|0||E|N|N|N|P|N|||3705|N
110042|18365|OPTSTK|PERSISTENT|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|50610|105050|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV4200CE|2|2|0|0||E|N|N|N|P|N|||77830|N
110043|18365|OPTSTK|PERSISTENT|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1980|11600|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV4200PE|2|2|0|0||E|N|N|N|P|N|||6790|N
110044|18365|OPTSTK|PERSISTENT|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|37855|87475|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV4400CE|2|2|0|0||E|N|N|N|P|N|||62665|N
110045|18365|OPTSTK|PERSISTENT|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4215|18655|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV4400PE|2|2|0|0||E|N|N|N|P|N|||11435|N
110046|18365|OPTSTK|PERSISTENT|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|27295|71265|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV4600CE|2|2|0|0||E|N|N|N|P|N|||49280|N
110047|2142|OPTSTK|MFSL|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1760CE|2|0|0|0||E|N|N|N|P|N|||595|N
110048|10440|OPTSTK|LUPIN|XX||1443709800|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|12760|32530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||22645|N
110049|10440|OPTSTK|LUPIN|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
110050|2142|OPTSTK|MFSL|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13005|26565|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1760PE|2|0|0|0||E|N|N|N|P|N|||19785|N
110051|2142|OPTSTK|MFSL|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1800CE|2|0|0|0||E|N|N|N|P|N|||335|N
110052|2142|OPTSTK|MFSL|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|16445|30565|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1800PE|2|0|0|0||E|N|N|N|P|N|||23505|N
110053|2142|OPTSTK|MFSL|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1840CE|2|0|0|0||E|N|N|N|P|N|||180|N
110054|2142|OPTSTK|MFSL|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|20090|34580|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1840PE|2|0|0|0||E|N|N|N|P|N|||27335|N
110055|18365|OPTSTK|PERSISTENT|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|19330|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV4600PE|2|2|0|0||E|N|N|N|P|N|||9280|N
110056|18365|OPTSTK|PERSISTENT|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|18970|56790|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV4800CE|2|2|0|0||E|N|N|N|P|N|||37880|N
110057|2142|OPTSTK|MFSL|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1880CE|2|0|0|0||E|N|N|N|P|N|||95|N
110058|2142|OPTSTK|MFSL|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|23870|38590|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1880PE|2|0|0|0||E|N|N|N|P|N|||31230|N
110059|18365|OPTSTK|PERSISTENT|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2880|29130|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV4800PE|2|2|0|0||E|N|N|N|P|N|||16005|N
110060|18365|OPTSTK|PERSISTENT|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|12670|44240|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV5000CE|2|2|0|0||E|N|N|N|P|N|||28455|N
110061|18365|OPTSTK|PERSISTENT|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|10750|43250|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV5000PE|2|2|0|0||E|N|N|N|P|N|||27000|N
110062|18365|OPTSTK|PERSISTENT|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|8110|33690|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV5200CE|2|2|0|0||E|N|N|N|P|N|||20900|N
110063|18365|OPTSTK|PERSISTENT|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|29675|68155|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV5200PE|2|2|0|0||E|N|N|N|P|N|||48915|N
110064|18365|OPTSTK|PERSISTENT|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|4950|25100|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV5400CE|2|2|0|0||E|N|N|N|P|N|||15025|N
110065|18365|OPTSTK|PERSISTENT|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|40890|84810|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV5400PE|2|2|0|0||E|N|N|N|P|N|||62850|N
110066|18365|OPTSTK|PERSISTENT|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|2880|18320|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV5600CE|2|2|0|0||E|N|N|N|P|N|||10600|N
110067|18365|OPTSTK|PERSISTENT|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|53925|102545|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV5600PE|2|2|0|0||E|N|N|N|P|N|||78235|N
110068|18365|OPTSTK|PERSISTENT|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|1565|13095|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV5800CE|2|2|0|0||E|N|N|N|P|N|||7330|N
110069|18365|OPTSTK|PERSISTENT|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|68505|121035|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV5800PE|2|2|0|0||E|N|N|N|P|N|||94770|N
110070|18365|OPTSTK|PERSISTENT|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|770|9180|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV6000CE|2|2|0|0||E|N|N|N|P|N|||4975|N
110071|18365|OPTSTK|PERSISTENT|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|84405|140055|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV6000PE|2|2|0|0||E|N|N|N|P|N|||112230|N
110072|18365|OPTSTK|PERSISTENT|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|320|6320|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV6200CE|2|2|0|0||E|N|N|N|P|N|||3320|N
110073|18365|OPTSTK|PERSISTENT|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|101350|159420|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV6200PE|2|2|0|0||E|N|N|N|P|N|||130385|N
110074|18365|OPTSTK|PERSISTENT|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|85|4275|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV6400CE|2|2|0|0||E|N|N|N|P|N|||2180|N
110075|18365|OPTSTK|PERSISTENT|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|119120|178990|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV6400PE|2|2|0|0||E|N|N|N|P|N|||149055|N
110076|10440|OPTSTK|LUPIN|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|16580|36350|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||26465|N
110077|10440|OPTSTK|LUPIN|XX||1443709800|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
110078|10440|OPTSTK|LUPIN|XX||1443709800|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|20760|40530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||30645|N
110079|10440|OPTSTK|LUPIN|XX||1443709800|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
110080|10440|OPTSTK|LUPIN|XX||1443709800|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|24760|44530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||34645|N
110081|10440|OPTSTK|LUPIN|XX||1443709800|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
110082|10440|OPTSTK|LUPIN|XX||1443709800|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|28760|48530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||38645|N
110083|2142|OPTSTK|MFSL|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1920CE|2|0|0|0||E|N|N|N|P|N|||50|N
110084|2142|OPTSTK|MFSL|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|27730|42590|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1920PE|2|0|0|0||E|N|N|N|P|N|||35160|N
110085|18365|OPTSTK|PERSISTENT|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV6600CE|2|2|0|0||E|N|N|N|P|N|||1410|N
110086|18365|OPTSTK|PERSISTENT|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|137500|198690|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV6600PE|2|2|0|0||E|N|N|N|P|N|||168095|N
110087|2142|OPTSTK|MFSL|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1960CE|2|0|0|0||E|N|N|N|P|N|||25|N
110088|2142|OPTSTK|MFSL|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|31655|46585|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT1960PE|2|0|0|0||E|N|N|N|P|N|||39120|N
110089|2142|OPTSTK|MFSL|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2000CE|2|0|0|0||E|N|N|N|P|N|||15|N
110090|2142|OPTSTK|MFSL|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|35605|50575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2000PE|2|0|0|0||E|N|N|N|P|N|||43090|N
110091|2142|OPTSTK|MFSL|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MFSL25OCT2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
110092|2142|OPTSTK|MFSL|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|43540|58540|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2080PE|2|0|0|0||E|N|N|N|P|N|||51040|N
110093|2142|OPTSTK|MFSL|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MFSL25OCT2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
110094|2142|OPTSTK|MFSL|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.451148E+08|1.600100E+04|0|1438473600|0|0|0|0|0|51495|66505|0|0|0|1443632190|1446076800|1446129000|15|1|            |MFSL25OCT2160PE|2|0|0|0||E|N|N|N|P|N|||59000|N
110095|18365|OPTSTK|PERSISTENT|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV6800CE|2|2|0|0||E|N|N|N|P|N|||900|N
110096|18365|OPTSTK|PERSISTENT|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|156330|218460|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV6800PE|2|2|0|0||E|N|N|N|P|N|||187395|N
110097|4204|OPTSTK|MOTHERSON|XX||1443709800|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1940|5940|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP67.5CE|0|0|2|0||E|N|N|N|P|N|||3940|N
110098|4204|OPTSTK|MOTHERSON|XX||1443709800|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP67.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
110099|4204|OPTSTK|MOTHERSON|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1440|5440|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP72.5CE|0|0|2|0||E|N|N|N|P|N|||3440|N
110100|4204|OPTSTK|MOTHERSON|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP72.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
110101|4204|OPTSTK|MOTHERSON|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP77.5CE|0|0|2|0||E|N|N|N|P|N|||2940|N
110102|4204|OPTSTK|MOTHERSON|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP77.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
110103|4204|OPTSTK|MOTHERSON|XX||1443709800|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP82.5CE|0|0|2|0||E|N|N|N|P|N|||2440|N
110104|4204|OPTSTK|MOTHERSON|XX||1443709800|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP82.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
110105|4204|OPTSTK|MOTHERSON|XX||1443709800|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP87.5CE|0|0|2|0||E|N|N|N|P|N|||1940|N
110106|4204|OPTSTK|MOTHERSON|XX||1443709800|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP87.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
110107|4204|OPTSTK|MOTHERSON|XX||1443709800|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3340|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP92.5CE|0|0|2|0||E|N|N|N|P|N|||1340|N
110108|4204|OPTSTK|MOTHERSON|XX||1443709800|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP92.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
110109|4204|OPTSTK|MOTHERSON|XX||1443709800|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2940|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP97.5CE|0|0|2|0||E|N|N|N|P|N|||940|N
110110|4204|OPTSTK|MOTHERSON|XX||1443709800|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP97.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
110111|4204|OPTSTK|MOTHERSON|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP102.5CE|0|0|2|0||E|N|N|N|P|N|||440|N
110112|4204|OPTSTK|MOTHERSON|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP102.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
110113|4204|OPTSTK|MOTHERSON|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP107.5CE|0|0|2|0||E|N|N|N|P|N|||70|N
110114|4204|OPTSTK|MOTHERSON|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP107.5PE|0|0|2|0||E|N|N|N|P|N|||130|N
110115|4204|OPTSTK|MOTHERSON|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP112.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
110116|4204|OPTSTK|MOTHERSON|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP112.5PE|0|0|2|0||E|N|N|N|P|N|||565|N
110117|4204|OPTSTK|MOTHERSON|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP117.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
110118|4204|OPTSTK|MOTHERSON|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3060|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP117.5PE|0|0|2|0||E|N|N|N|P|N|||1060|N
110119|4204|OPTSTK|MOTHERSON|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP122.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
110120|4204|OPTSTK|MOTHERSON|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP122.5PE|0|0|2|0||E|N|N|N|P|N|||1560|N
110121|18365|OPTSTK|PERSISTENT|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV7000CE|2|2|0|0||E|N|N|N|P|N|||570|N
110122|18365|OPTSTK|PERSISTENT|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|175480|238260|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV7000PE|2|2|0|0||E|N|N|N|P|N|||206870|N
110125|4204|OPTSTK|MOTHERSON|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|3715|7715|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT50CE|0|0|2|0||E|N|N|N|P|N|||5715|N
110126|4204|OPTSTK|MOTHERSON|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MOTHERSON25OCT50PE|0|0|2|0||E|N|N|N|P|N|||5|N
110127|4204|OPTSTK|MOTHERSON|XX||1446129000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|3215|7215|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT55CE|0|0|2|0||E|N|N|N|P|N|||5215|N
110128|4204|OPTSTK|MOTHERSON|XX||1446129000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MOTHERSON25OCT55PE|0|0|2|0||E|N|N|N|P|N|||5|N
110129|4204|OPTSTK|MOTHERSON|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|2720|6720|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT60CE|0|0|2|0||E|N|N|N|P|N|||4720|N
110130|4204|OPTSTK|MOTHERSON|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MOTHERSON25OCT60PE|0|0|2|0||E|N|N|N|P|N|||5|N
110131|10440|OPTSTK|LUPIN|XX||1443709800|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
110132|10440|OPTSTK|LUPIN|XX||1443709800|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|32760|52530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||42645|N
110133|4204|OPTSTK|MOTHERSON|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|2220|6220|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT65CE|0|0|2|0||E|N|N|N|P|N|||4220|N
110134|4204|OPTSTK|MOTHERSON|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MOTHERSON25OCT65PE|0|0|2|0||E|N|N|N|P|N|||5|N
110135|10440|OPTSTK|LUPIN|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
110136|10440|OPTSTK|LUPIN|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|36760|56530|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||46645|N
110137|10440|OPTSTK|LUPIN|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
110138|10440|OPTSTK|LUPIN|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|40755|60525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||50640|N
110139|10440|OPTSTK|LUPIN|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
110140|10440|OPTSTK|LUPIN|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|44755|64525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||54640|N
110141|10440|OPTSTK|LUPIN|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
110142|10440|OPTSTK|LUPIN|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|48755|68525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||58640|N
110143|10440|OPTSTK|LUPIN|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
110144|10440|OPTSTK|LUPIN|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|52755|72525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||62640|N
110145|10440|OPTSTK|LUPIN|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
110146|10440|OPTSTK|LUPIN|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|60755|80525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||70640|N
110147|10440|OPTSTK|LUPIN|XX||1443709800|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
110148|10440|OPTSTK|LUPIN|XX||1443709800|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|68755|88525|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||78640|N
110149|10440|OPTSTK|LUPIN|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |LUPIN25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110150|10440|OPTSTK|LUPIN|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|425|425|5|4.565409E+08|1.275100E+04|0|1435449600|0|0|0|0|0|76750|96520|0|0|0|1443632189|1443657600|1443709800|15|1|            |LUPIN25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||86635|N
110151|18365|OPTSTK|PERSISTENT|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV7200CE|2|2|0|0||E|N|N|N|P|N|||355|N
110152|4204|OPTSTK|MOTHERSON|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1725|5725|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT70CE|0|0|2|0||E|N|N|N|P|N|||3725|N
110153|4204|OPTSTK|MOTHERSON|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MOTHERSON25OCT70PE|0|0|2|0||E|N|N|N|P|N|||5|N
110154|18365|OPTSTK|PERSISTENT|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|194860|258080|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV7200PE|2|2|0|0||E|N|N|N|P|N|||226470|N
110155|18365|OPTSTK|PERSISTENT|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV7600CE|2|2|0|0||E|N|N|N|P|N|||135|N
110156|18365|OPTSTK|PERSISTENT|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|1.564000E+08|5.001000E+03|0|1440892800|0|0|0|0|0|234010|297730|0|0|0|1443632192|1448496000|1448548200|15|1|            |PERSISTENT25NOV7600PE|2|2|0|0||E|N|N|N|P|N|||265870|N
110157|11351|OPTSTK|PETRONET|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|13915|17915|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT120CE|0|2|0|0||E|N|N|N|P|N|||15915|N
110158|11351|OPTSTK|PETRONET|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
110159|11351|OPTSTK|PETRONET|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|12920|16920|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT130CE|0|2|0|0||E|N|N|N|P|N|||14920|N
110160|11351|OPTSTK|PETRONET|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
110161|11351|OPTSTK|PETRONET|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|10930|14930|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT150CE|0|2|0|0||E|N|N|N|P|N|||12930|N
110162|11351|OPTSTK|PETRONET|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
110163|11351|OPTSTK|PETRONET|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8935|12935|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT170CE|0|2|0|0||E|N|N|N|P|N|||10935|N
110164|11351|OPTSTK|PETRONET|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
110178|11351|OPTSTK|PETRONET|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7445|11445|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT185CE|0|2|0|0||E|N|N|N|P|N|||9445|N
110179|11351|OPTSTK|PETRONET|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
110180|11351|OPTSTK|PETRONET|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|6450|10450|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT195CE|0|2|0|0||E|N|N|N|P|N|||8450|N
110181|11351|OPTSTK|PETRONET|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
110182|11351|OPTSTK|PETRONET|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5455|9455|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT205CE|0|2|0|0||E|N|N|N|P|N|||7455|N
110183|11351|OPTSTK|PETRONET|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
110184|11351|OPTSTK|PETRONET|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4460|8460|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT215CE|0|2|0|0||E|N|N|N|P|N|||6460|N
110185|11351|OPTSTK|PETRONET|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
110186|11351|OPTSTK|PETRONET|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3470|7470|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5470|N
110187|11351|OPTSTK|PETRONET|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT225PE|0|2|0|0||E|N|N|N|P|N|||10|N
110188|11351|OPTSTK|PETRONET|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2495|6495|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT235CE|0|2|0|0||E|N|N|N|P|N|||4495|N
110202|11351|OPTSTK|PETRONET|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT235PE|0|2|0|0||E|N|N|N|P|N|||30|N
110207|4204|OPTSTK|MOTHERSON|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1225|5225|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT75CE|0|0|2|0||E|N|N|N|P|N|||3225|N
110208|4204|OPTSTK|MOTHERSON|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MOTHERSON25OCT75PE|0|0|2|0||E|N|N|N|P|N|||5|N
110209|4204|OPTSTK|MOTHERSON|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|730|4730|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT80CE|0|0|2|0||E|N|N|N|P|N|||2730|N
110210|4204|OPTSTK|MOTHERSON|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT80PE|0|0|2|0||E|N|N|N|P|N|||5|N
110211|4204|OPTSTK|MOTHERSON|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT85CE|0|0|2|0||E|N|N|N|P|N|||2240|N
110212|4204|OPTSTK|MOTHERSON|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631519|1446076800|1446129000|15|1|            |MOTHERSON25OCT85PE|0|0|2|0||E|N|N|N|P|N|||15|N
110213|4204|OPTSTK|MOTHERSON|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT90CE|0|0|2|0||E|N|N|N|P|N|||1750|N
110214|4204|OPTSTK|MOTHERSON|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT90PE|0|0|2|0||E|N|N|N|P|N|||25|N
110215|4204|OPTSTK|MOTHERSON|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3300|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT95CE|0|0|2|0||E|N|N|N|P|N|||1300|N
110216|4204|OPTSTK|MOTHERSON|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT95PE|0|0|2|0||E|N|N|N|P|N|||55|N
110217|4204|OPTSTK|MOTHERSON|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT100CE|0|0|2|0||E|N|N|N|P|N|||870|N
110218|4204|OPTSTK|MOTHERSON|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT100PE|0|0|2|0||E|N|N|N|P|N|||130|N
110219|4204|OPTSTK|MOTHERSON|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT105CE|0|0|2|0||E|N|N|N|P|N|||525|N
110220|4204|OPTSTK|MOTHERSON|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT105PE|0|0|2|0||E|N|N|N|P|N|||280|N
110221|4204|OPTSTK|MOTHERSON|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT110CE|0|0|2|0||E|N|N|N|P|N|||295|N
110222|4204|OPTSTK|MOTHERSON|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT110PE|0|0|2|0||E|N|N|N|P|N|||545|N
110223|4204|OPTSTK|MOTHERSON|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT115CE|0|0|2|0||E|N|N|N|P|N|||150|N
110224|4204|OPTSTK|MOTHERSON|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT115PE|0|0|2|0||E|N|N|N|P|N|||885|N
110225|4204|OPTSTK|MOTHERSON|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT120CE|0|0|2|0||E|N|N|N|P|N|||75|N
110226|4204|OPTSTK|MOTHERSON|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT120PE|0|0|2|0||E|N|N|N|P|N|||1325|N
110227|4204|OPTSTK|MOTHERSON|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT125CE|0|0|2|0||E|N|N|N|P|N|||40|N
110234|11351|OPTSTK|PETRONET|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1560|5560|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT245CE|0|2|0|0||E|N|N|N|P|N|||3560|N
110235|11351|OPTSTK|PETRONET|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT245PE|0|2|0|0||E|N|N|N|P|N|||85|N
110248|11351|OPTSTK|PETRONET|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|685|4685|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT255CE|0|2|0|0||E|N|N|N|P|N|||2685|N
110249|11351|OPTSTK|PETRONET|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT255PE|0|2|0|0||E|N|N|N|P|N|||140|N
110250|4204|OPTSTK|MOTHERSON|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT125PE|0|0|2|0||E|N|N|N|P|N|||1820|N
110251|4204|OPTSTK|MOTHERSON|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631519|1446076800|1446129000|15|1|            |MOTHERSON25OCT130CE|0|0|2|0||E|N|N|N|P|N|||30|N
110252|4204|OPTSTK|MOTHERSON|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|285|4285|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT130PE|0|0|2|0||E|N|N|N|P|N|||2285|N
110253|4204|OPTSTK|MOTHERSON|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631519|1446076800|1446129000|15|1|            |MOTHERSON25OCT135CE|0|0|2|0||E|N|N|N|P|N|||15|N
110254|4204|OPTSTK|MOTHERSON|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|765|4765|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT135PE|0|0|2|0||E|N|N|N|P|N|||2765|N
110255|4204|OPTSTK|MOTHERSON|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT140CE|0|0|2|0||E|N|N|N|P|N|||10|N
110256|4204|OPTSTK|MOTHERSON|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6150|6150|5|1.055444E+10|2.460010E+05|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1443632190|1446076800|1446129000|15|1|            |MOTHERSON25OCT140PE|0|0|2|0||E|N|N|N|P|N|||3255|N
110261|4503|OPTSTK|MPHASIS|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|46745|78945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||62845|N
110262|4503|OPTSTK|MPHASIS|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MPHASIS25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
110263|4503|OPTSTK|MPHASIS|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|36745|68945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||52845|N
110264|4503|OPTSTK|MPHASIS|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MPHASIS25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
110265|4503|OPTSTK|MPHASIS|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|26750|58950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||42850|N
110266|4503|OPTSTK|MPHASIS|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MPHASIS25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
110267|11351|OPTSTK|PETRONET|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT265CE|0|2|0|0||E|N|N|N|P|N|||1790|N
110268|11351|OPTSTK|PETRONET|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT265PE|0|2|0|0||E|N|N|N|P|N|||285|N
110269|4503|OPTSTK|MPHASIS|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|16750|48950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||32850|N
110270|4503|OPTSTK|MPHASIS|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MPHASIS25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
110271|4503|OPTSTK|MPHASIS|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|6750|38950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||22850|N
110272|4503|OPTSTK|MPHASIS|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
110273|4503|OPTSTK|MPHASIS|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|29470|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||13480|N
110274|4503|OPTSTK|MPHASIS|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||15|N
110275|4503|OPTSTK|MPHASIS|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|15110|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||3730|N
110276|4503|OPTSTK|MPHASIS|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|5720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||845|N
110277|4503|OPTSTK|MPHASIS|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||180|N
110278|11351|OPTSTK|PETRONET|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT275CE|0|2|0|0||E|N|N|N|P|N|||1095|N
110279|11351|OPTSTK|PETRONET|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT275PE|0|2|0|0||E|N|N|N|P|N|||545|N
110280|11351|OPTSTK|PETRONET|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT285CE|0|2|0|0||E|N|N|N|P|N|||565|N
110281|11351|OPTSTK|PETRONET|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT285PE|0|2|0|0||E|N|N|N|P|N|||995|N
110282|11351|OPTSTK|PETRONET|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT295CE|0|2|0|0||E|N|N|N|P|N|||260|N
110283|11351|OPTSTK|PETRONET|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT295PE|0|2|0|0||E|N|N|N|P|N|||1645|N
110284|11351|OPTSTK|PETRONET|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT305CE|0|2|0|0||E|N|N|N|P|N|||110|N
110285|11351|OPTSTK|PETRONET|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|765|4765|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT305PE|0|2|0|0||E|N|N|N|P|N|||2765|N
110286|11351|OPTSTK|PETRONET|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT315CE|0|2|0|0||E|N|N|N|P|N|||140|N
110287|11351|OPTSTK|PETRONET|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1635|5635|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT315PE|0|2|0|0||E|N|N|N|P|N|||3635|N
110288|11351|OPTSTK|PETRONET|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT325CE|0|2|0|0||E|N|N|N|P|N|||70|N
110289|11351|OPTSTK|PETRONET|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2560|6560|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT325PE|0|2|0|0||E|N|N|N|P|N|||4560|N
110290|11351|OPTSTK|PETRONET|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT335CE|0|2|0|0||E|N|N|N|P|N|||30|N
110291|11351|OPTSTK|PETRONET|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3520|7520|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5520|N
110292|11351|OPTSTK|PETRONET|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT345CE|0|2|0|0||E|N|N|N|P|N|||15|N
110293|11351|OPTSTK|PETRONET|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4495|8495|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT345PE|0|2|0|0||E|N|N|N|P|N|||6495|N
110294|11351|OPTSTK|PETRONET|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
110295|11351|OPTSTK|PETRONET|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5485|9485|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT355PE|0|2|0|0||E|N|N|N|P|N|||7485|N
110296|11351|OPTSTK|PETRONET|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
110297|11351|OPTSTK|PETRONET|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8965|12965|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT390PE|0|2|0|0||E|N|N|N|P|N|||10965|N
110298|11351|OPTSTK|PETRONET|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
110299|2031|OPTSTK|M&M|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|123045|160645|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||141845|N
110300|2031|OPTSTK|M&M|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |M&M25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110301|11351|OPTSTK|PETRONET|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|10955|14955|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT410PE|0|2|0|0||E|N|N|N|P|N|||12955|N
110302|11351|OPTSTK|PETRONET|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PETRONET25OCT420CE|0|2|0|0||E|N|N|N|P|N|||5|N
110303|11351|OPTSTK|PETRONET|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|11950|15950|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT420PE|0|2|0|0||E|N|N|N|P|N|||13950|N
110304|11351|OPTSTK|PETRONET|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|10010|14010|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV160CE|0|2|0|0||E|N|N|N|P|N|||12010|N
110305|4503|OPTSTK|MPHASIS|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|21395|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||6840|N
110306|4503|OPTSTK|MPHASIS|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
110307|4503|OPTSTK|MPHASIS|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|530|32700|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||16615|N
110308|4503|OPTSTK|MPHASIS|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
110309|4503|OPTSTK|MPHASIS|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|10540|42740|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||26640|N
110310|4503|OPTSTK|MPHASIS|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
110313|4503|OPTSTK|MPHASIS|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|21450|53650|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||37550|N
110314|4503|OPTSTK|MPHASIS|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
110317|4503|OPTSTK|MPHASIS|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|31040|63240|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||47140|N
110318|4503|OPTSTK|MPHASIS|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
110319|4503|OPTSTK|MPHASIS|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|41040|73240|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||57140|N
110320|4503|OPTSTK|MPHASIS|XX||1443709800|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MPHASIS25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
110321|4503|OPTSTK|MPHASIS|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|51035|83235|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||67135|N
110322|4503|OPTSTK|MPHASIS|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MPHASIS25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
110323|4503|OPTSTK|MPHASIS|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|61035|93235|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||77135|N
110324|11351|OPTSTK|PETRONET|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PETRONET25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110325|11351|OPTSTK|PETRONET|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|8030|12030|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10030|N
110326|4503|OPTSTK|MPHASIS|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MPHASIS25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
110327|4503|OPTSTK|MPHASIS|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|106030|138230|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||122130|N
110328|4503|OPTSTK|MPHASIS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|92470|124670|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||108570|N
110329|4503|OPTSTK|MPHASIS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MPHASIS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110330|4503|OPTSTK|MPHASIS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|72565|104765|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||88665|N
110331|4503|OPTSTK|MPHASIS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MPHASIS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110332|4503|OPTSTK|MPHASIS|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|62625|94805|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||78715|N
110333|2031|OPTSTK|M&M|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|103050|140650|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||121850|N
110334|2031|OPTSTK|M&M|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |M&M25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110335|2031|OPTSTK|M&M|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|93050|130650|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||111850|N
110336|2031|OPTSTK|M&M|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |M&M25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110337|2031|OPTSTK|M&M|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|83050|120650|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||101850|N
110338|2031|OPTSTK|M&M|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |M&M25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110339|2031|OPTSTK|M&M|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|73055|110655|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||91855|N
110340|2031|OPTSTK|M&M|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |M&M25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110341|2031|OPTSTK|M&M|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|64000|101600|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||82800|N
110342|2031|OPTSTK|M&M|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110343|2031|OPTSTK|M&M|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|53055|90655|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||71855|N
110344|2031|OPTSTK|M&M|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110345|2031|OPTSTK|M&M|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|46500|84100|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||65300|N
110346|2031|OPTSTK|M&M|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110347|2031|OPTSTK|M&M|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|35290|72890|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||54090|N
110348|2031|OPTSTK|M&M|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
110349|2031|OPTSTK|M&M|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|24705|62295|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||43500|N
110350|2031|OPTSTK|M&M|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110351|2031|OPTSTK|M&M|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|14185|51775|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||32980|N
110352|2031|OPTSTK|M&M|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
110353|2031|OPTSTK|M&M|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|3850|41440|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||22645|N
110354|2031|OPTSTK|M&M|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110355|2031|OPTSTK|M&M|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|30245|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||11945|N
110356|2031|OPTSTK|M&M|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||30|N
110365|4503|OPTSTK|MPHASIS|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
110366|4503|OPTSTK|MPHASIS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|52720|84840|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||68780|N
110367|4503|OPTSTK|MPHASIS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||25|N
110368|4503|OPTSTK|MPHASIS|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|42950|74850|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||58900|N
110369|4503|OPTSTK|MPHASIS|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||95|N
110370|4503|OPTSTK|MPHASIS|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|33505|64825|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||49165|N
110371|4503|OPTSTK|MPHASIS|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||320|N
110372|4503|OPTSTK|MPHASIS|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|21760|51840|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||36800|N
110374|4503|OPTSTK|MPHASIS|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||745|N
110375|4503|OPTSTK|MPHASIS|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|17010|44940|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||30975|N
110376|4503|OPTSTK|MPHASIS|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||1305|N
110377|4503|OPTSTK|MPHASIS|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|7390|32150|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||19770|N
110378|4503|OPTSTK|MPHASIS|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|6485|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||2765|N
110379|4503|OPTSTK|MPHASIS|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|4715|25485|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||15100|N
110380|4503|OPTSTK|MPHASIS|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|11245|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5530|N
110382|4503|OPTSTK|MPHASIS|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|965|17345|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||9155|N
110387|4503|OPTSTK|MPHASIS|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2015|17835|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||9925|N
110388|2031|OPTSTK|M&M|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|14985|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||3315|N
110389|2031|OPTSTK|M&M|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|8805|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||865|N
110390|4503|OPTSTK|MPHASIS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|11415|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5355|N
110391|4503|OPTSTK|MPHASIS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5970|26050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||16010|N
110394|4503|OPTSTK|MPHASIS|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|7105|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||2900|N
110395|4503|OPTSTK|MPHASIS|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|11455|35245|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||23350|N
110405|4503|OPTSTK|MPHASIS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|4345|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||1610|N
110406|4503|OPTSTK|MPHASIS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|19915|46645|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||33280|N
110413|4503|OPTSTK|MPHASIS|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||825|N
110414|4503|OPTSTK|MPHASIS|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|27680|56530|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||42105|N
110415|4503|OPTSTK|MPHASIS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||410|N
110416|4503|OPTSTK|MPHASIS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|36275|66535|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||51405|N
110429|4503|OPTSTK|MPHASIS|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443631519|1446076800|1446129000|15|1|            |MPHASIS25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||300|N
110430|4503|OPTSTK|MPHASIS|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|47330|78470|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||62900|N
110431|4503|OPTSTK|MPHASIS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||125|N
110432|4503|OPTSTK|MPHASIS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|54935|86585|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||70760|N
110433|2031|OPTSTK|M&M|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||195|N
110434|2031|OPTSTK|M&M|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|24610|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||7715|N
110435|4503|OPTSTK|MPHASIS|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||80|N
110436|4503|OPTSTK|MPHASIS|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|64655|96585|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||80620|N
110437|2031|OPTSTK|M&M|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
110438|2031|OPTSTK|M&M|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|36205|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||17450|N
110439|2031|OPTSTK|M&M|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
110440|2031|OPTSTK|M&M|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|8570|46170|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||27370|N
110441|4503|OPTSTK|MPHASIS|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||40|N
110442|4503|OPTSTK|MPHASIS|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|74490|106560|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||90525|N
110443|4503|OPTSTK|MPHASIS|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631519|1446076800|1446129000|15|1|            |MPHASIS25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||15|N
110444|4503|OPTSTK|MPHASIS|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|84390|116530|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||100460|N
110445|4503|OPTSTK|MPHASIS|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
110446|4503|OPTSTK|MPHASIS|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|94320|126490|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||110405|N
110447|4503|OPTSTK|MPHASIS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MPHASIS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
110448|4503|OPTSTK|MPHASIS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|1.902502E+08|8.251000E+03|0|1438473600|0|0|0|0|0|114205|146405|0|0|0|1443632190|1446076800|1446129000|15|1|            |MPHASIS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||130305|N
110449|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|138990|174000|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||156495|N
110450|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110453|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|94000|129010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1950CE|0|2|0|0||E|N|N|N|P|N|||111505|N
110454|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
110455|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|84000|119010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||101505|N
110456|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
110457|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|74000|109010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||91505|N
110458|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
110459|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|64005|99015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||81510|N
110462|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
110463|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|54005|89015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||71510|N
110464|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
110465|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|44005|79015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||61510|N
110466|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
110467|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|34010|69020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||51515|N
110468|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
110469|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|24700|59700|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||42200|N
110470|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
110471|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|10805|45805|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||28305|N
110472|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
110473|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|3000|38000|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||20500|N
110476|2031|OPTSTK|M&M|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110477|2031|OPTSTK|M&M|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|18145|55745|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||36945|N
110478|2031|OPTSTK|M&M|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
110479|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
110480|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|29095|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||11970|N
110481|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||50|N
110482|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|12980|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||2360|N
110483|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|8530|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||705|N
110484|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||95|N
110485|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|24900|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||8745|N
110486|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
110487|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|995|35965|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||18480|N
110488|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
110489|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|10970|45980|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||28475|N
110490|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
110491|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|45965|80975|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||63470|N
110492|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|149635|184635|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||167135|N
110493|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110494|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|129730|164730|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||147230|N
110495|2031|OPTSTK|M&M|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|27565|65165|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||46365|N
110496|2031|OPTSTK|M&M|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
110497|2031|OPTSTK|M&M|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|39325|76925|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||58125|N
110498|2031|OPTSTK|M&M|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
110499|2031|OPTSTK|M&M|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|49325|86925|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||68125|N
110500|2031|OPTSTK|M&M|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
110503|2031|OPTSTK|M&M|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|59325|96925|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||78125|N
110505|2031|OPTSTK|M&M|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |M&M25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
110528|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110529|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|119775|154775|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||137275|N
110530|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110531|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|109820|144820|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||127320|N
110532|11351|OPTSTK|PETRONET|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PETRONET25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
110533|11351|OPTSTK|PETRONET|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7040|11040|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9040|N
110534|11351|OPTSTK|PETRONET|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PETRONET25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
110535|11351|OPTSTK|PETRONET|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|6050|10050|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8050|N
110536|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110537|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|99870|134870|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||117370|N
110538|11351|OPTSTK|PETRONET|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110539|2031|OPTSTK|M&M|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.243529E+09|8.001000E+03|0|1435449600|0|0|0|0|0|79320|116920|0|0|0|1443632189|1443657600|1443709800|15|1|            |M&M25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||98120|N
110540|11351|OPTSTK|PETRONET|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5070|9070|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7070|N
110541|11351|OPTSTK|PETRONET|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV210PE|0|2|0|0||E|N|N|N|P|N|||15|N
110542|11351|OPTSTK|PETRONET|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4105|8105|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6105|N
110543|11351|OPTSTK|PETRONET|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV220PE|0|2|0|0||E|N|N|N|P|N|||40|N
110544|11351|OPTSTK|PETRONET|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3165|7165|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5165|N
110545|11351|OPTSTK|PETRONET|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV230PE|0|2|0|0||E|N|N|N|P|N|||90|N
110546|11351|OPTSTK|PETRONET|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2270|6270|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4270|N
110547|11351|OPTSTK|PETRONET|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV240PE|0|2|0|0||E|N|N|N|P|N|||190|N
110548|11351|OPTSTK|PETRONET|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1440|5440|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV250CE|0|2|0|0||E|N|N|N|P|N|||3440|N
110549|11351|OPTSTK|PETRONET|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV250PE|0|2|0|0||E|N|N|N|P|N|||350|N
110550|11351|OPTSTK|PETRONET|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV260CE|0|2|0|0||E|N|N|N|P|N|||2700|N
110551|11351|OPTSTK|PETRONET|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV260PE|0|2|0|0||E|N|N|N|P|N|||360|N
110552|11351|OPTSTK|PETRONET|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|55|4055|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2055|N
110553|11351|OPTSTK|PETRONET|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV270PE|0|2|0|0||E|N|N|N|P|N|||940|N
110554|11351|OPTSTK|PETRONET|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1515|N
110555|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
110556|11351|OPTSTK|PETRONET|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV280PE|0|2|0|0||E|N|N|N|P|N|||1395|N
110557|11351|OPTSTK|PETRONET|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1085|N
110558|11351|OPTSTK|PETRONET|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1955|N
110559|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|89915|124915|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||107415|N
110560|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110561|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|79965|114965|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||97465|N
110562|11351|OPTSTK|PETRONET|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV300CE|0|2|0|0||E|N|N|N|P|N|||755|N
110563|11351|OPTSTK|PETRONET|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|615|4615|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2615|N
110564|11351|OPTSTK|PETRONET|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV310CE|0|2|0|0||E|N|N|N|P|N|||510|N
110565|11351|OPTSTK|PETRONET|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|1360|5360|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3360|N
110566|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
110567|11351|OPTSTK|PETRONET|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV320CE|0|2|0|0||E|N|N|N|P|N|||335|N
110568|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|67005|101995|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||84500|N
110569|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||45|N
110570|11351|OPTSTK|PETRONET|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|2175|6175|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV320PE|0|2|0|0||E|N|N|N|P|N|||4175|N
110571|11351|OPTSTK|PETRONET|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV330CE|0|2|0|0||E|N|N|N|P|N|||215|N
110572|11351|OPTSTK|PETRONET|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3045|7045|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5045|N
110573|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|60105|95045|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||77575|N
110574|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
110575|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|50285|85065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||67675|N
110576|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||70|N
110577|11351|OPTSTK|PETRONET|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV340CE|0|2|0|0||E|N|N|N|P|N|||135|N
110578|11351|OPTSTK|PETRONET|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|3955|7955|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5955|N
110579|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|40695|75055|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||57875|N
110580|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||310|N
110581|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|32275|65725|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||49000|N
110582|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||475|N
110583|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|23090|54910|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||39000|N
110584|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||725|N
110585|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|15030|44300|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||29665|N
110586|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|4180|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1310|N
110587|11351|OPTSTK|PETRONET|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV350CE|0|2|0|0||E|N|N|N|P|N|||85|N
110588|11351|OPTSTK|PETRONET|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|4895|8895|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV350PE|0|2|0|0||E|N|N|N|P|N|||6895|N
110589|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|8040|33860|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||20950|N
110590|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|7050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||2455|N
110591|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|2555|24265|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||13410|N
110592|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|11625|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||4970|N
110593|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|16255|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||7600|N
110594|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|375|18085|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||9230|N
110595|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|10545|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||4015|N
110596|11351|OPTSTK|PETRONET|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV360CE|0|2|0|0||E|N|N|N|P|N|||50|N
110597|11351|OPTSTK|PETRONET|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5855|9855|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV360PE|0|2|0|0||E|N|N|N|P|N|||7855|N
110598|11351|OPTSTK|PETRONET|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV380CE|0|2|0|0||E|N|N|N|P|N|||20|N
110599|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|4360|26310|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||15335|N
110600|11351|OPTSTK|PETRONET|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1440892800|0|0|0|0|0|7800|11800|0|0|0|1443632192|1448496000|1448548200|15|1|            |PETRONET25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9800|N
110603|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|6635|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||1975|N
110604|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|13985|39675|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||26830|N
110605|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|4165|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||1015|N
110606|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|20505|49215|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||34860|N
110607|14299|OPTSTK|PFC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10895|16655|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||13775|N
110608|14299|OPTSTK|PFC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PFC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
110609|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||555|N
110610|14299|OPTSTK|PFC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8920|14660|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||11790|N
110611|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|28095|59065|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||43580|N
110612|14299|OPTSTK|PFC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
110613|14299|OPTSTK|PFC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6975|12665|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||9820|N
110614|14299|OPTSTK|PFC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||25|N
110615|14299|OPTSTK|PFC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5130|10660|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||7895|N
110616|14299|OPTSTK|PFC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||90|N
110622|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||945|N
110623|14299|OPTSTK|PFC|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|3485|8665|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||6075|N
110628|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|36500|69050|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||52775|N
110629|14299|OPTSTK|PFC|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||70|N
110630|14299|OPTSTK|PFC|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|1675|6285|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||3980|N
110631|14299|OPTSTK|PFC|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||145|N
110632|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||260|N
110633|14299|OPTSTK|PFC|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2240|N
110634|14299|OPTSTK|PFC|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||395|N
110635|14299|OPTSTK|PFC|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||995|N
110636|14299|OPTSTK|PFC|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||1145|N
110637|23650|OPTSTK|MUTHOOTFIN|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|275|275|5|4.014639E+08|8.251000E+03|0|1438473600|0|0|0|0|0|54885|89105|0|0|0|1443632190|1446076800|1446129000|15|1|            |MUTHOOTFIN25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||71995|N
110638|6364|OPTSTK|NATIONALUM|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5895|9895|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP125CE|0|2|0|0||E|N|N|N|P|N|||7895|N
110639|6364|OPTSTK|NATIONALUM|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
110640|14299|OPTSTK|PFC|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT430CE|0|2|0|0||E|N|N|N|P|N|||360|N
110641|14299|OPTSTK|PFC|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|500|4500|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT430PE|0|2|0|0||E|N|N|N|P|N|||2500|N
110642|14299|OPTSTK|PFC|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT450CE|0|2|0|0||E|N|N|N|P|N|||135|N
110643|6364|OPTSTK|NATIONALUM|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4895|8895|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP135CE|0|2|0|0||E|N|N|N|P|N|||6895|N
110644|14299|OPTSTK|PFC|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2075|6445|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT450PE|0|2|0|0||E|N|N|N|P|N|||4260|N
110645|14299|OPTSTK|PFC|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT470CE|0|2|0|0||E|N|N|N|P|N|||380|N
110646|14299|OPTSTK|PFC|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|4060|8960|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT470PE|0|2|0|0||E|N|N|N|P|N|||6510|N
110647|14299|OPTSTK|PFC|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT490CE|0|2|0|0||E|N|N|N|P|N|||195|N
110648|14299|OPTSTK|PFC|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5685|10955|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT490PE|0|2|0|0||E|N|N|N|P|N|||8320|N
110649|14299|OPTSTK|PFC|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|21920|27680|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV160CE|0|2|0|0||E|N|N|N|P|N|||24800|N
110650|14299|OPTSTK|PFC|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PFC25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110651|14299|OPTSTK|PFC|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|17955|23715|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV200CE|0|2|0|0||E|N|N|N|P|N|||20835|N
110652|14299|OPTSTK|PFC|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PFC25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110653|14299|OPTSTK|PFC|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|15975|21735|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV220CE|0|2|0|0||E|N|N|N|P|N|||18855|N
110654|14299|OPTSTK|PFC|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PFC25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
110655|14299|OPTSTK|PFC|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|13995|19755|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV240CE|0|2|0|0||E|N|N|N|P|N|||16875|N
110656|14299|OPTSTK|PFC|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PFC25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110657|14299|OPTSTK|PFC|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|12035|17775|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV260CE|0|2|0|0||E|N|N|N|P|N|||14905|N
110658|6364|OPTSTK|NATIONALUM|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
110659|14299|OPTSTK|PFC|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV260PE|0|2|0|0||E|N|N|N|P|N|||10|N
110660|6364|OPTSTK|NATIONALUM|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3895|7895|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP145CE|0|2|0|0||E|N|N|N|P|N|||5895|N
110661|6364|OPTSTK|NATIONALUM|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
110662|6364|OPTSTK|NATIONALUM|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2895|6895|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP155CE|0|2|0|0||E|N|N|N|P|N|||4895|N
110663|6364|OPTSTK|NATIONALUM|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
110664|14299|OPTSTK|PFC|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10100|15790|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV280CE|0|2|0|0||E|N|N|N|P|N|||12945|N
110665|14299|OPTSTK|PFC|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV280PE|0|2|0|0||E|N|N|N|P|N|||35|N
110666|14299|OPTSTK|PFC|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8245|13815|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV300CE|0|2|0|0||E|N|N|N|P|N|||11030|N
110667|14299|OPTSTK|PFC|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV300PE|0|2|0|0||E|N|N|N|P|N|||100|N
110668|6364|OPTSTK|NATIONALUM|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1895|5895|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP165CE|0|2|0|0||E|N|N|N|P|N|||3895|N
110669|6364|OPTSTK|NATIONALUM|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
110670|14299|OPTSTK|PFC|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6505|11875|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV320CE|0|2|0|0||E|N|N|N|P|N|||9190|N
110671|6364|OPTSTK|NATIONALUM|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP175CE|0|2|0|0||E|N|N|N|P|N|||3100|N
110672|6364|OPTSTK|NATIONALUM|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
110673|6364|OPTSTK|NATIONALUM|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP185CE|0|2|0|0||E|N|N|N|P|N|||1915|N
110674|6364|OPTSTK|NATIONALUM|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
110675|6364|OPTSTK|NATIONALUM|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP195CE|0|2|0|0||E|N|N|N|P|N|||900|N
110676|14299|OPTSTK|PFC|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV320PE|0|2|0|0||E|N|N|N|P|N|||240|N
110677|14299|OPTSTK|PFC|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|4950|9980|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV340CE|0|2|0|0||E|N|N|N|P|N|||7465|N
110678|6364|OPTSTK|NATIONALUM|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP195PE|0|2|0|0||E|N|N|N|P|N|||10|N
110679|6364|OPTSTK|NATIONALUM|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP205CE|0|2|0|0||E|N|N|N|P|N|||120|N
110680|6364|OPTSTK|NATIONALUM|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP205PE|0|2|0|0||E|N|N|N|P|N|||220|N
110681|6364|OPTSTK|NATIONALUM|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5|N
110682|6364|OPTSTK|NATIONALUM|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3125|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP215PE|0|2|0|0||E|N|N|N|P|N|||1125|N
110683|6364|OPTSTK|NATIONALUM|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
110684|14299|OPTSTK|PFC|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV340PE|0|2|0|0||E|N|N|N|P|N|||495|N
110685|14299|OPTSTK|PFC|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|3615|8195|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5905|N
110686|6364|OPTSTK|NATIONALUM|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP225PE|0|2|0|0||E|N|N|N|P|N|||2090|N
110687|6364|OPTSTK|NATIONALUM|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
110688|6364|OPTSTK|NATIONALUM|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1105|5105|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP235PE|0|2|0|0||E|N|N|N|P|N|||3105|N
110689|14299|OPTSTK|PFC|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV360PE|0|2|0|0||E|N|N|N|P|N|||915|N
110693|14299|OPTSTK|PFC|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2525|6555|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV380CE|0|2|0|0||E|N|N|N|P|N|||4540|N
110694|6364|OPTSTK|NATIONALUM|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|8440|12440|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT100CE|0|2|0|0||E|N|N|N|P|N|||10440|N
110695|6364|OPTSTK|NATIONALUM|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NATIONALUM25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
110696|6364|OPTSTK|NATIONALUM|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|7445|11445|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT110CE|0|2|0|0||E|N|N|N|P|N|||9445|N
110697|6364|OPTSTK|NATIONALUM|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NATIONALUM25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
110698|6364|OPTSTK|NATIONALUM|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|6450|10450|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT120CE|0|2|0|0||E|N|N|N|P|N|||8450|N
110699|6364|OPTSTK|NATIONALUM|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NATIONALUM25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
110700|6364|OPTSTK|NATIONALUM|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5455|9455|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT130CE|0|2|0|0||E|N|N|N|P|N|||7455|N
110701|6364|OPTSTK|NATIONALUM|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NATIONALUM25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
110702|6364|OPTSTK|NATIONALUM|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4460|8460|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT140CE|0|2|0|0||E|N|N|N|P|N|||6460|N
110703|6364|OPTSTK|NATIONALUM|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NATIONALUM25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
110704|14299|OPTSTK|PFC|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3535|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV380PE|0|2|0|0||E|N|N|N|P|N|||1535|N
110705|14299|OPTSTK|PFC|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3945|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV400CE|0|2|0|0||E|N|N|N|P|N|||1945|N
110706|14299|OPTSTK|PFC|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1065|N
110707|14299|OPTSTK|PFC|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|470|4470|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV420CE|0|2|0|0||E|N|N|N|P|N|||2470|N
110708|14299|OPTSTK|PFC|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|1425|5425|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3425|N
110709|14299|OPTSTK|PFC|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV440CE|0|2|0|0||E|N|N|N|P|N|||1750|N
110710|14299|OPTSTK|PFC|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|2685|6685|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV440PE|0|2|0|0||E|N|N|N|P|N|||4685|N
110713|14299|OPTSTK|PFC|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV460CE|0|2|0|0||E|N|N|N|P|N|||1210|N
110714|14299|OPTSTK|PFC|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|4085|8175|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV460PE|0|2|0|0||E|N|N|N|P|N|||6130|N
110730|6364|OPTSTK|NATIONALUM|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3470|7470|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5470|N
110752|6364|OPTSTK|NATIONALUM|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT150PE|0|2|0|0||E|N|N|N|P|N|||10|N
110753|6364|OPTSTK|NATIONALUM|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2500|6500|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT160CE|0|2|0|0||E|N|N|N|P|N|||4500|N
110754|6364|OPTSTK|NATIONALUM|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT160PE|0|2|0|0||E|N|N|N|P|N|||35|N
110755|6364|OPTSTK|NATIONALUM|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1570|5570|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT170CE|0|2|0|0||E|N|N|N|P|N|||3570|N
110757|6364|OPTSTK|NATIONALUM|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT170PE|0|2|0|0||E|N|N|N|P|N|||35|N
110758|6364|OPTSTK|NATIONALUM|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT180CE|0|2|0|0||E|N|N|N|P|N|||2710|N
110759|6364|OPTSTK|NATIONALUM|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT180PE|0|2|0|0||E|N|N|N|P|N|||70|N
110776|14299|OPTSTK|PFC|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV480CE|0|2|0|0||E|N|N|N|P|N|||820|N
110777|14299|OPTSTK|PFC|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5455|9985|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV480PE|0|2|0|0||E|N|N|N|P|N|||7720|N
110778|14299|OPTSTK|PFC|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV500CE|0|2|0|0||E|N|N|N|P|N|||540|N
110779|14299|OPTSTK|PFC|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|6985|11855|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV500PE|0|2|0|0||E|N|N|N|P|N|||9420|N
110780|14299|OPTSTK|PFC|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV520CE|0|2|0|0||E|N|N|N|P|N|||350|N
110781|14299|OPTSTK|PFC|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|8645|13785|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV520PE|0|2|0|0||E|N|N|N|P|N|||11215|N
110782|14299|OPTSTK|PFC|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV540CE|0|2|0|0||E|N|N|N|P|N|||225|N
110783|14299|OPTSTK|PFC|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|10395|15735|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV540PE|0|2|0|0||E|N|N|N|P|N|||13065|N
110784|19061|OPTSTK|MANAPPURAM|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|10280|14280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP160CE|0|2|0|0||E|N|N|N|P|N|||12280|N
110785|19061|OPTSTK|MANAPPURAM|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110786|19061|OPTSTK|MANAPPURAM|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|8280|12280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP180CE|0|2|0|0||E|N|N|N|P|N|||10280|N
110787|19061|OPTSTK|MANAPPURAM|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
110788|19061|OPTSTK|MANAPPURAM|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|7280|11280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP190CE|0|2|0|0||E|N|N|N|P|N|||9280|N
110789|19061|OPTSTK|MANAPPURAM|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
110790|19061|OPTSTK|MANAPPURAM|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|6280|10280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP200CE|0|2|0|0||E|N|N|N|P|N|||8280|N
110791|19061|OPTSTK|MANAPPURAM|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110792|19061|OPTSTK|MANAPPURAM|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5280|9280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP210CE|0|2|0|0||E|N|N|N|P|N|||7280|N
110793|19061|OPTSTK|MANAPPURAM|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
110794|19061|OPTSTK|MANAPPURAM|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|4280|8280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP220CE|0|2|0|0||E|N|N|N|P|N|||6280|N
110795|6364|OPTSTK|NATIONALUM|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT190CE|0|2|0|0||E|N|N|N|P|N|||1715|N
110796|6364|OPTSTK|NATIONALUM|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT190PE|0|2|0|0||E|N|N|N|P|N|||175|N
110797|6364|OPTSTK|NATIONALUM|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT200CE|0|2|0|0||E|N|N|N|P|N|||950|N
110798|6364|OPTSTK|NATIONALUM|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT200PE|0|2|0|0||E|N|N|N|P|N|||430|N
110799|6364|OPTSTK|NATIONALUM|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT210CE|0|2|0|0||E|N|N|N|P|N|||470|N
110800|6364|OPTSTK|NATIONALUM|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2945|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT210PE|0|2|0|0||E|N|N|N|P|N|||945|N
110801|6364|OPTSTK|NATIONALUM|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT220CE|0|2|0|0||E|N|N|N|P|N|||210|N
110802|6364|OPTSTK|NATIONALUM|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|3675|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT220PE|0|2|0|0||E|N|N|N|P|N|||1675|N
110803|6364|OPTSTK|NATIONALUM|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443631519|1446076800|1446129000|15|1|            |NATIONALUM25OCT230CE|0|2|0|0||E|N|N|N|P|N|||95|N
110804|6364|OPTSTK|NATIONALUM|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT230PE|0|2|0|0||E|N|N|N|P|N|||2485|N
110805|6364|OPTSTK|NATIONALUM|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443631519|1446076800|1446129000|15|1|            |NATIONALUM25OCT240CE|0|2|0|0||E|N|N|N|P|N|||50|N
110806|19061|OPTSTK|MANAPPURAM|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
110807|19061|OPTSTK|MANAPPURAM|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|3280|7280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5280|N
110808|19061|OPTSTK|MANAPPURAM|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
110809|19061|OPTSTK|MANAPPURAM|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2280|6280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP240CE|0|2|0|0||E|N|N|N|P|N|||4280|N
110810|19061|OPTSTK|MANAPPURAM|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110811|19061|OPTSTK|MANAPPURAM|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|910|4910|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP250CE|0|2|0|0||E|N|N|N|P|N|||2910|N
110812|19061|OPTSTK|MANAPPURAM|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
110813|19061|OPTSTK|MANAPPURAM|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|300|4300|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP260CE|0|2|0|0||E|N|N|N|P|N|||2300|N
110814|19061|OPTSTK|MANAPPURAM|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
110815|19061|OPTSTK|MANAPPURAM|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3245|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP270CE|0|2|0|0||E|N|N|N|P|N|||1245|N
110816|19061|OPTSTK|MANAPPURAM|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
110817|19061|OPTSTK|MANAPPURAM|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP280CE|0|2|0|0||E|N|N|N|P|N|||435|N
110818|19061|OPTSTK|MANAPPURAM|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP280PE|0|2|0|0||E|N|N|N|P|N|||145|N
110819|19061|OPTSTK|MANAPPURAM|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP290CE|0|2|0|0||E|N|N|N|P|N|||35|N
110820|19061|OPTSTK|MANAPPURAM|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP290PE|0|2|0|0||E|N|N|N|P|N|||800|N
110821|19061|OPTSTK|MANAPPURAM|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
110822|19061|OPTSTK|MANAPPURAM|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|3815|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP300PE|0|2|0|0||E|N|N|N|P|N|||1815|N
110823|19061|OPTSTK|MANAPPURAM|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
110824|19061|OPTSTK|MANAPPURAM|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|720|4720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP310PE|0|2|0|0||E|N|N|N|P|N|||2720|N
110825|19061|OPTSTK|MANAPPURAM|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
110826|19061|OPTSTK|MANAPPURAM|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|1720|5720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP320PE|0|2|0|0||E|N|N|N|P|N|||3720|N
110827|19061|OPTSTK|MANAPPURAM|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
110828|19061|OPTSTK|MANAPPURAM|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|2720|6720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP330PE|0|2|0|0||E|N|N|N|P|N|||4720|N
110829|19061|OPTSTK|MANAPPURAM|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
110830|19061|OPTSTK|MANAPPURAM|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|3720|7720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5720|N
110831|19061|OPTSTK|MANAPPURAM|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
110832|19061|OPTSTK|MANAPPURAM|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|4720|8720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP350PE|0|2|0|0||E|N|N|N|P|N|||6720|N
110833|19061|OPTSTK|MANAPPURAM|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANAPPURAM25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
110834|19061|OPTSTK|MANAPPURAM|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1435449600|0|0|0|0|0|5720|9720|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANAPPURAM25SEP360PE|0|2|0|0||E|N|N|N|P|N|||7720|N
110835|14299|OPTSTK|PFC|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV560CE|0|2|0|0||E|N|N|N|P|N|||140|N
110836|14299|OPTSTK|PFC|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|12225|17705|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV560PE|0|2|0|0||E|N|N|N|P|N|||14965|N
110837|14299|OPTSTK|PFC|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV600CE|0|2|0|0||E|N|N|N|P|N|||55|N
110838|14299|OPTSTK|PFC|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1440892800|0|0|0|0|0|16020|21660|0|0|0|1443632192|1448496000|1448548200|15|1|            |PFC25NOV600PE|0|2|0|0||E|N|N|N|P|N|||18840|N
110841|25358|OPTSTK|PGEL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|15040|26210|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||20625|N
110842|25358|OPTSTK|PGEL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |PGEL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||10|N
110843|6364|OPTSTK|NATIONALUM|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|1395|5395|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT240PE|0|2|0|0||E|N|N|N|P|N|||3395|N
110844|6364|OPTSTK|NATIONALUM|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT250CE|0|2|0|0||E|N|N|N|P|N|||35|N
110845|25358|OPTSTK|PGEL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|11195|22205|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||16700|N
110846|25358|OPTSTK|PGEL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||70|N
110847|25358|OPTSTK|PGEL|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7675|18205|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||12940|N
110848|25358|OPTSTK|PGEL|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||290|N
110877|25358|OPTSTK|PGEL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|4740|14290|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||9515|N
110878|6364|OPTSTK|NATIONALUM|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|2590|6590|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT250PE|0|2|0|0||E|N|N|N|P|N|||4590|N
110879|6364|OPTSTK|NATIONALUM|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT260CE|0|2|0|0||E|N|N|N|P|N|||50|N
110882|25358|OPTSTK|PGEL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||845|N
110883|15380|OPTSTK|MANKIND|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|92555|119895|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||106225|N
110884|25358|OPTSTK|PGEL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1745|9835|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5790|N
110885|25358|OPTSTK|PGEL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||795|N
110886|15380|OPTSTK|MANKIND|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANKIND25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110887|25358|OPTSTK|PGEL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|6170|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||2990|N
110888|25358|OPTSTK|PGEL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|4495|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||2070|N
110889|25358|OPTSTK|PGEL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||1305|N
110890|25358|OPTSTK|PGEL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1115|7675|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||4395|N
110891|25358|OPTSTK|PGEL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||555|N
110892|25358|OPTSTK|PGEL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3870|11910|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||7890|N
110893|25358|OPTSTK|PGEL|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||280|N
110894|25358|OPTSTK|PGEL|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7565|16735|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||12150|N
110895|25358|OPTSTK|PGEL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||115|N
110896|25358|OPTSTK|PGEL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|9515|19485|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||14500|N
110897|25358|OPTSTK|PGEL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||265|N
110898|25358|OPTSTK|PGEL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|14220|24710|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||19465|N
110899|25358|OPTSTK|PGEL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||140|N
110900|25358|OPTSTK|PGEL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17920|28720|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||23320|N
110901|25358|OPTSTK|PGEL|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||70|N
110902|25358|OPTSTK|PGEL|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|21735|32725|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||27230|N
110903|25358|OPTSTK|PGEL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|25065|36265|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||30665|N
110904|25358|OPTSTK|PGEL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PGEL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110905|25358|OPTSTK|PGEL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|21120|32300|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||26710|N
110906|25358|OPTSTK|PGEL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1448496000|1448548200|15|1|            |PGEL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||10|N
110907|25358|OPTSTK|PGEL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|17260|28340|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||22800|N
110908|25358|OPTSTK|PGEL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||60|N
110909|25358|OPTSTK|PGEL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13595|24405|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||19000|N
110910|25358|OPTSTK|PGEL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||225|N
110911|25358|OPTSTK|PGEL|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10280|20560|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||15420|N
110912|25358|OPTSTK|PGEL|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||610|N
110913|25358|OPTSTK|PGEL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7455|16905|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||12180|N
110914|25358|OPTSTK|PGEL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3330|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||1330|N
110915|25358|OPTSTK|PGEL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5185|13555|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||9370|N
110916|25358|OPTSTK|PGEL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|480|4480|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||2480|N
110917|25358|OPTSTK|PGEL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3455|10605|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||7030|N
110918|25358|OPTSTK|PGEL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2075|6135|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||4105|N
110919|25358|OPTSTK|PGEL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|2215|8115|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||5165|N
110920|25358|OPTSTK|PGEL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|3545|8855|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||6200|N
110921|25358|OPTSTK|PGEL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|1355|6075|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||3715|N
110922|25358|OPTSTK|PGEL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5470|11960|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||8715|N
110923|25358|OPTSTK|PGEL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|635|4635|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||2635|N
110924|25358|OPTSTK|PGEL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|7830|15360|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||11595|N
110927|25358|OPTSTK|PGEL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||1840|N
110928|25358|OPTSTK|PGEL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|10560|18970|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||14765|N
110930|15380|OPTSTK|MANKIND|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|82555|109895|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||96225|N
110931|15380|OPTSTK|MANKIND|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANKIND25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
110932|15380|OPTSTK|MANKIND|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|72560|99900|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||86230|N
110933|15380|OPTSTK|MANKIND|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANKIND25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110934|15380|OPTSTK|MANKIND|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|62560|89900|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||76230|N
110935|15380|OPTSTK|MANKIND|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANKIND25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110936|15380|OPTSTK|MANKIND|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|52560|79900|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||66230|N
110938|15380|OPTSTK|MANKIND|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANKIND25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110939|15380|OPTSTK|MANKIND|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|42565|69905|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||56235|N
110940|15380|OPTSTK|MANKIND|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANKIND25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
110941|15380|OPTSTK|MANKIND|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|32565|59905|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||46235|N
110942|15380|OPTSTK|MANKIND|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANKIND25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110943|15380|OPTSTK|MANKIND|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|22565|49905|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||36235|N
110944|15380|OPTSTK|MANKIND|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
110946|15380|OPTSTK|MANKIND|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|12570|39910|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||26240|N
110947|15380|OPTSTK|MANKIND|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110948|15380|OPTSTK|MANKIND|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|2570|29910|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||16240|N
110949|15380|OPTSTK|MANKIND|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110950|15380|OPTSTK|MANKIND|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|18970|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||6410|N
110951|15380|OPTSTK|MANKIND|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||130|N
110952|15380|OPTSTK|MANKIND|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||535|N
110953|15380|OPTSTK|MANKIND|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|14445|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||3630|N
110954|25358|OPTSTK|PGEL|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||1270|N
110955|25358|OPTSTK|PGEL|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|13590|22720|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||18155|N
110956|25358|OPTSTK|PGEL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||870|N
110957|15380|OPTSTK|MANKIND|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
110958|15380|OPTSTK|MANKIND|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|27115|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||13465|N
110959|25358|OPTSTK|PGEL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|16875|26555|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||21715|N
110960|25358|OPTSTK|PGEL|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||590|N
110961|25358|OPTSTK|PGEL|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|20345|30455|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||25400|N
110962|25358|OPTSTK|PGEL|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||395|N
110963|25358|OPTSTK|PGEL|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|23960|34380|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||29170|N
110964|25358|OPTSTK|PGEL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||265|N
110965|25358|OPTSTK|PGEL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|27670|38330|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||33000|N
110966|25358|OPTSTK|PGEL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||180|N
110967|15380|OPTSTK|MANKIND|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
110968|15380|OPTSTK|MANKIND|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|8330|35670|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||22000|N
110969|25358|OPTSTK|PGEL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|700|700|5|2.833467E+08|3.500100E+04|0|1440892800|0|0|0|0|0|31465|42285|0|0|0|1443632192|1448496000|1448548200|15|1|            |PGEL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||36875|N
110970|6364|OPTSTK|NATIONALUM|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|3535|7535|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5535|N
110971|6364|OPTSTK|NATIONALUM|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT270CE|0|2|0|0||E|N|N|N|P|N|||25|N
110973|6364|OPTSTK|NATIONALUM|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1438473600|0|0|0|0|0|4510|8510|0|0|0|1443632190|1446076800|1446129000|15|1|            |NATIONALUM25OCT270PE|0|2|0|0||E|N|N|N|P|N|||6510|N
110975|14552|OPTSTK|PHOENIXLTD|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|60265|82295|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT840CE|0|2|0|0||E|N|N|N|P|N|||71280|N
110976|13751|OPTSTK|NAUKRI|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|39620|55570|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP840CE|0|2|0|0||E|N|N|N|P|N|||47595|N
110977|14552|OPTSTK|PHOENIXLTD|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
110978|13751|OPTSTK|NAUKRI|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
110979|15380|OPTSTK|MANKIND|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110980|15380|OPTSTK|MANKIND|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|20085|47425|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||33755|N
110981|13751|OPTSTK|NAUKRI|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25625|41575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP980CE|0|2|0|0||E|N|N|N|P|N|||33600|N
110982|13751|OPTSTK|NAUKRI|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
110983|13751|OPTSTK|NAUKRI|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21625|37575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||29600|N
110984|13751|OPTSTK|NAUKRI|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
110985|13751|OPTSTK|NAUKRI|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17625|33575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||25600|N
110986|13751|OPTSTK|NAUKRI|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
110987|13751|OPTSTK|NAUKRI|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13625|29575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||21600|N
110988|13751|OPTSTK|NAUKRI|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
110989|13751|OPTSTK|NAUKRI|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9625|25575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||17600|N
110990|13751|OPTSTK|NAUKRI|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
110991|14552|OPTSTK|PHOENIXLTD|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42355|64375|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||53365|N
110992|14552|OPTSTK|PHOENIXLTD|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
110993|13751|OPTSTK|NAUKRI|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5625|21575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||13600|N
110994|13751|OPTSTK|NAUKRI|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
110995|14552|OPTSTK|PHOENIXLTD|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|38390|60390|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||49390|N
110996|14552|OPTSTK|PHOENIXLTD|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
110997|14552|OPTSTK|PHOENIXLTD|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34435|56405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||45420|N
110998|14552|OPTSTK|PHOENIXLTD|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
110999|14552|OPTSTK|PHOENIXLTD|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|30515|52405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||41460|N
111000|15380|OPTSTK|MANKIND|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
111001|14552|OPTSTK|PHOENIXLTD|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||45|N
111002|15380|OPTSTK|MANKIND|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|30085|57425|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||43755|N
111003|15380|OPTSTK|MANKIND|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
111004|15380|OPTSTK|MANKIND|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|40085|67425|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||53755|N
111005|15380|OPTSTK|MANKIND|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
111006|15380|OPTSTK|MANKIND|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|50080|77420|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||63750|N
111007|15380|OPTSTK|MANKIND|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANKIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
111008|15380|OPTSTK|MANKIND|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|60080|87420|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||73750|N
111009|15380|OPTSTK|MANKIND|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANKIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
111010|15380|OPTSTK|MANKIND|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|80075|107415|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||93745|N
111011|15380|OPTSTK|MANKIND|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MANKIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
111012|14552|OPTSTK|PHOENIXLTD|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26655|48405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||37530|N
111013|15380|OPTSTK|MANKIND|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|225|225|5|4.125785E+08|9.001000E+03|0|1435449600|0|0|0|0|0|100075|127415|0|0|0|1443632190|1443657600|1443709800|15|1|            |MANKIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||113745|N
111014|14552|OPTSTK|PHOENIXLTD|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||95|N
111015|14552|OPTSTK|PHOENIXLTD|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22905|44395|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||33650|N
111016|14552|OPTSTK|PHOENIXLTD|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||195|N
111017|13751|OPTSTK|NAUKRI|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1625|17575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||9600|N
111018|13751|OPTSTK|NAUKRI|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
111019|13751|OPTSTK|NAUKRI|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|13470|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5615|N
111020|13751|OPTSTK|NAUKRI|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||15|N
111021|13751|OPTSTK|NAUKRI|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|7615|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1785|N
111022|13751|OPTSTK|NAUKRI|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||320|N
111023|13751|OPTSTK|NAUKRI|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||245|N
111024|14552|OPTSTK|PHOENIXLTD|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19300|40380|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||29840|N
111025|14552|OPTSTK|PHOENIXLTD|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||365|N
111026|13751|OPTSTK|NAUKRI|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|9290|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||2815|N
111027|13751|OPTSTK|NAUKRI|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
111028|13751|OPTSTK|NAUKRI|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|14395|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||6495|N
111029|13751|OPTSTK|NAUKRI|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
111030|13751|OPTSTK|NAUKRI|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2370|18320|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||10345|N
111031|13751|OPTSTK|NAUKRI|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
111032|13751|OPTSTK|NAUKRI|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7325|23275|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||15300|N
111033|13751|OPTSTK|NAUKRI|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
111034|13751|OPTSTK|NAUKRI|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10425|26375|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||18400|N
111035|13751|OPTSTK|NAUKRI|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
111036|13751|OPTSTK|NAUKRI|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14420|30370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||22395|N
111037|13751|OPTSTK|NAUKRI|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
111041|14552|OPTSTK|PHOENIXLTD|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|15905|36385|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||26145|N
111042|14552|OPTSTK|PHOENIXLTD|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||655|N
111093|13751|OPTSTK|NAUKRI|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18420|34370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||26395|N
111094|13751|OPTSTK|NAUKRI|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
111095|13751|OPTSTK|NAUKRI|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22420|38370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||30395|N
111096|13751|OPTSTK|NAUKRI|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
111097|13751|OPTSTK|NAUKRI|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26420|42370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||34395|N
111098|13751|OPTSTK|NAUKRI|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
111099|13751|OPTSTK|NAUKRI|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|30420|46370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||38395|N
111100|13751|OPTSTK|NAUKRI|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
111101|13751|OPTSTK|NAUKRI|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|34420|50370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||42395|N
111102|13751|OPTSTK|NAUKRI|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
111103|13751|OPTSTK|NAUKRI|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38420|54370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||46395|N
111104|14552|OPTSTK|PHOENIXLTD|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12790|32430|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||22610|N
111105|14552|OPTSTK|PHOENIXLTD|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||1095|N
111110|13751|OPTSTK|NAUKRI|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|43985|59935|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT800CE|0|2|0|0||E|N|N|N|P|N|||51960|N
111111|13751|OPTSTK|NAUKRI|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NAUKRI25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111112|13751|OPTSTK|NAUKRI|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|36025|51975|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT880CE|0|2|0|0||E|N|N|N|P|N|||44000|N
111113|13751|OPTSTK|NAUKRI|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NAUKRI25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111114|13751|OPTSTK|NAUKRI|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32045|47995|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT920CE|0|2|0|0||E|N|N|N|P|N|||40020|N
111115|13751|OPTSTK|NAUKRI|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NAUKRI25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
111118|14552|OPTSTK|PHOENIXLTD|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9990|28550|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||19270|N
111119|14552|OPTSTK|PHOENIXLTD|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3735|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||1735|N
111120|14552|OPTSTK|PHOENIXLTD|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7560|24800|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||16180|N
111121|14552|OPTSTK|PHOENIXLTD|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|235|5025|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||2630|N
111122|13751|OPTSTK|NAUKRI|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28075|44005|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT960CE|0|2|0|0||E|N|N|N|P|N|||36040|N
111123|13751|OPTSTK|NAUKRI|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |NAUKRI25OCT960PE|0|2|0|0||E|N|N|N|P|N|||10|N
111124|13751|OPTSTK|NAUKRI|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24135|40015|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||32075|N
111125|13751|OPTSTK|NAUKRI|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||20|N
111126|13751|OPTSTK|NAUKRI|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20255|36015|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||28135|N
111127|13751|OPTSTK|NAUKRI|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||65|N
111128|13751|OPTSTK|NAUKRI|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16495|32005|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||24250|N
111129|13751|OPTSTK|NAUKRI|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||160|N
111130|14552|OPTSTK|PHOENIXLTD|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5495|21215|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||13355|N
111131|13751|OPTSTK|NAUKRI|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12960|28000|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||20480|N
111132|13751|OPTSTK|NAUKRI|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||370|N
111133|13751|OPTSTK|NAUKRI|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|9735|24025|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||16880|N
111134|13751|OPTSTK|NAUKRI|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||450|N
111135|13751|OPTSTK|NAUKRI|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6945|20145|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||13545|N
111136|13751|OPTSTK|NAUKRI|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||805|N
111137|13751|OPTSTK|NAUKRI|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4650|16450|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||10550|N
111138|13751|OPTSTK|NAUKRI|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1485|N
111139|13751|OPTSTK|NAUKRI|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|2875|13045|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||7960|N
111140|13751|OPTSTK|NAUKRI|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|5535|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||2640|N
111141|13751|OPTSTK|NAUKRI|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1605|10015|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5810|N
111142|13751|OPTSTK|NAUKRI|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|700|8240|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||4470|N
111143|13751|OPTSTK|NAUKRI|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|6110|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||2770|N
111144|13751|OPTSTK|NAUKRI|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1870|11150|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||6510|N
111145|13751|OPTSTK|NAUKRI|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4205|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1665|N
111146|13751|OPTSTK|NAUKRI|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3855|14735|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||9295|N
111147|13751|OPTSTK|NAUKRI|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1055|N
111148|13751|OPTSTK|NAUKRI|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6590|18840|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||12715|N
111149|14552|OPTSTK|PHOENIXLTD|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|625|6945|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||3785|N
111150|13751|OPTSTK|NAUKRI|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||660|N
111151|13751|OPTSTK|NAUKRI|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10220|23580|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||16900|N
111152|14552|OPTSTK|PHOENIXLTD|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3835|17875|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||10855|N
111153|14552|OPTSTK|PHOENIXLTD|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|6700|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||2705|N
111154|13751|OPTSTK|NAUKRI|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||470|N
111155|13751|OPTSTK|NAUKRI|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|13325|27535|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||20430|N
111156|13751|OPTSTK|NAUKRI|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||270|N
111157|13751|OPTSTK|NAUKRI|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16710|31530|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||24120|N
111158|13751|OPTSTK|NAUKRI|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||175|N
111159|13751|OPTSTK|NAUKRI|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19080|34320|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||26700|N
111160|13751|OPTSTK|NAUKRI|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||145|N
111161|13751|OPTSTK|NAUKRI|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24030|39550|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||31790|N
111162|13751|OPTSTK|NAUKRI|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||80|N
111163|13751|OPTSTK|NAUKRI|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27855|43555|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||35705|N
111164|13751|OPTSTK|NAUKRI|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
111165|13751|OPTSTK|NAUKRI|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|31745|47555|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||39650|N
111166|13751|OPTSTK|NAUKRI|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
111167|13751|OPTSTK|NAUKRI|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|35675|51555|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||43615|N
111168|13751|OPTSTK|NAUKRI|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631519|1446076800|1446129000|15|1|            |NAUKRI25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
111169|13751|OPTSTK|NAUKRI|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|39630|55540|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||47585|N
111170|13751|OPTSTK|NAUKRI|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |NAUKRI25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
111171|13751|OPTSTK|NAUKRI|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|43595|59525|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||51560|N
111172|14552|OPTSTK|PHOENIXLTD|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2525|14815|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||8670|N
111173|14552|OPTSTK|PHOENIXLTD|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2195|11935|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||7065|N
111174|13751|OPTSTK|NAUKRI|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NAUKRI25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
111175|13751|OPTSTK|NAUKRI|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|6.479206E+08|1.875100E+04|0|1438473600|0|0|0|0|0|51540|67490|0|0|0|1443632190|1446076800|1446129000|15|1|            |NAUKRI25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||59515|N
111180|31415|OPTSTK|NBCC|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|3235|7235|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP55CE|0|2|0|0||E|N|N|N|P|N|||5235|N
111181|31415|OPTSTK|NBCC|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NBCC25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
111182|31415|OPTSTK|NBCC|XX||1443709800|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1485|5485|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||3485|N
111183|31415|OPTSTK|NBCC|XX||1443709800|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NBCC25SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
111184|31415|OPTSTK|NBCC|XX||1443709800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|985|4985|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||2985|N
111185|31415|OPTSTK|NBCC|XX||1443709800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NBCC25SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
111186|31415|OPTSTK|NBCC|XX||1443709800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|485|4485|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||2485|N
111187|31415|OPTSTK|NBCC|XX||1443709800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NBCC25SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
111188|31415|OPTSTK|NBCC|XX||1443709800|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3985|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||1985|N
111189|31415|OPTSTK|NBCC|XX||1443709800|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NBCC25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
111190|31415|OPTSTK|NBCC|XX||1443709800|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3485|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||1485|N
111191|31415|OPTSTK|NBCC|XX||1443709800|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NBCC25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
111192|31415|OPTSTK|NBCC|XX||1443709800|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2985|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||985|N
111193|31415|OPTSTK|NBCC|XX||1443709800|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NBCC25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
111194|31415|OPTSTK|NBCC|XX||1443709800|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||520|N
111195|31415|OPTSTK|NBCC|XX||1443709800|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
111196|31415|OPTSTK|NBCC|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
111197|31415|OPTSTK|NBCC|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
111198|31415|OPTSTK|NBCC|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1443657600|1443709800|15|1|            |NBCC25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
111199|31415|OPTSTK|NBCC|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
111200|31415|OPTSTK|NBCC|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NBCC25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
111201|31415|OPTSTK|NBCC|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||1015|N
111202|31415|OPTSTK|NBCC|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NBCC25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
111203|31415|OPTSTK|NBCC|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1515|N
111204|31415|OPTSTK|NBCC|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
111205|31415|OPTSTK|NBCC|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||2015|N
111206|31415|OPTSTK|NBCC|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
111207|31415|OPTSTK|NBCC|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||2515|N
111212|31415|OPTSTK|NBCC|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|3760|7760|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT50CE|0|2|0|0||E|N|N|N|P|N|||5760|N
111213|31415|OPTSTK|NBCC|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NBCC25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
111214|31415|OPTSTK|NBCC|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2765|6765|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||4765|N
111215|14552|OPTSTK|PHOENIXLTD|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|9490|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||4225|N
111216|14552|OPTSTK|PHOENIXLTD|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|500|12000|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||6250|N
111217|31415|OPTSTK|NBCC|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NBCC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
111218|31415|OPTSTK|NBCC|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2265|6265|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT65CE|0|2|0|0||E|N|N|N|P|N|||4265|N
111219|31415|OPTSTK|NBCC|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NBCC25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
111220|31415|OPTSTK|NBCC|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1770|5770|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||3770|N
111233|14552|OPTSTK|PHOENIXLTD|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|7740|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||3325|N
111234|14552|OPTSTK|PHOENIXLTD|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2315|15515|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||8915|N
111241|31415|OPTSTK|NBCC|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NBCC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
111242|31415|OPTSTK|NBCC|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT75CE|0|2|0|0||E|N|N|N|P|N|||3275|N
111243|31415|OPTSTK|NBCC|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
111244|31415|OPTSTK|NBCC|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|785|4785|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||2785|N
111245|31415|OPTSTK|NBCC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||15|N
111246|31415|OPTSTK|NBCC|XX||1446129000|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|310|4310|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT85CE|0|2|0|0||E|N|N|N|P|N|||2310|N
111247|14552|OPTSTK|PHOENIXLTD|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5540|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1915|N
111248|14552|OPTSTK|PHOENIXLTD|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6945|21725|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||14335|N
111249|14552|OPTSTK|PHOENIXLTD|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4180|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1265|N
111250|14552|OPTSTK|PHOENIXLTD|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9215|25415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||17315|N
111251|14552|OPTSTK|PHOENIXLTD|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4500|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||2200|N
111252|14552|OPTSTK|PHOENIXLTD|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11780|29220|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||20500|N
111253|14552|OPTSTK|PHOENIXLTD|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||1595|N
111254|14552|OPTSTK|PHOENIXLTD|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14635|33115|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||23875|N
111255|14552|OPTSTK|PHOENIXLTD|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||1140|N
111256|14552|OPTSTK|PHOENIXLTD|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17730|37070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||27400|N
111257|31415|OPTSTK|NBCC|XX||1446129000|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT85PE|0|2|0|0||E|N|N|N|P|N|||35|N
111258|31415|OPTSTK|NBCC|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3860|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||1860|N
111259|31415|OPTSTK|NBCC|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||30|N
111260|31415|OPTSTK|NBCC|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT95CE|0|2|0|0||E|N|N|N|P|N|||1450|N
111261|31415|OPTSTK|NBCC|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT95PE|0|2|0|0||E|N|N|N|P|N|||60|N
111262|31415|OPTSTK|NBCC|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||900|N
111263|31415|OPTSTK|NBCC|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||130|N
111264|31415|OPTSTK|NBCC|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT105CE|0|2|0|0||E|N|N|N|P|N|||595|N
111265|31415|OPTSTK|NBCC|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT105PE|0|2|0|0||E|N|N|N|P|N|||265|N
111266|31415|OPTSTK|NBCC|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT110CE|0|2|0|0||E|N|N|N|P|N|||335|N
111267|31415|OPTSTK|NBCC|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT110PE|0|2|0|0||E|N|N|N|P|N|||520|N
111268|31415|OPTSTK|NBCC|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT115CE|0|2|0|0||E|N|N|N|P|N|||175|N
111269|31415|OPTSTK|NBCC|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT115PE|0|2|0|0||E|N|N|N|P|N|||860|N
111272|14552|OPTSTK|PHOENIXLTD|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||800|N
111273|14552|OPTSTK|PHOENIXLTD|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21030|41050|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||31040|N
111274|14552|OPTSTK|PHOENIXLTD|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||555|N
111275|14552|OPTSTK|PHOENIXLTD|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24500|45060|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||34780|N
111276|14552|OPTSTK|PHOENIXLTD|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443631519|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||380|N
111277|14552|OPTSTK|PHOENIXLTD|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28100|49070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||38585|N
111278|31415|OPTSTK|NBCC|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||95|N
111279|31415|OPTSTK|NBCC|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||1210|N
111289|14552|OPTSTK|PHOENIXLTD|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443631519|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||260|N
111290|14552|OPTSTK|PHOENIXLTD|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31800|53080|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||42440|N
111299|14552|OPTSTK|PHOENIXLTD|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||60|N
111300|14552|OPTSTK|PHOENIXLTD|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|45265|67095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||56180|N
111301|14552|OPTSTK|PHOENIXLTD|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631519|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||25|N
111302|14552|OPTSTK|PHOENIXLTD|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|53135|75075|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||64105|N
111303|14552|OPTSTK|PHOENIXLTD|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|64625|86655|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV800CE|0|2|0|0||E|N|N|N|P|N|||75640|N
111304|14552|OPTSTK|PHOENIXLTD|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111305|14552|OPTSTK|PHOENIXLTD|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|56710|78730|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV880CE|0|2|0|0||E|N|N|N|P|N|||67720|N
111306|14552|OPTSTK|PHOENIXLTD|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111307|14552|OPTSTK|PHOENIXLTD|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48830|70800|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV960CE|0|2|0|0||E|N|N|N|P|N|||59815|N
111308|14552|OPTSTK|PHOENIXLTD|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV960PE|0|2|0|0||E|N|N|N|P|N|||25|N
111309|14552|OPTSTK|PHOENIXLTD|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|41045|62875|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||51960|N
111310|14552|OPTSTK|PHOENIXLTD|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||90|N
111311|14552|OPTSTK|PHOENIXLTD|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|37225|58915|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||48070|N
111312|14552|OPTSTK|PHOENIXLTD|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||165|N
111313|4067|OPTSTK|MARICO|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|23005|28755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP440CE|0|2|0|0||E|N|N|N|P|N|||25880|N
111314|4067|OPTSTK|MARICO|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111315|14552|OPTSTK|PHOENIXLTD|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33495|54965|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||44230|N
111316|14552|OPTSTK|PHOENIXLTD|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||285|N
111317|14552|OPTSTK|PHOENIXLTD|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|29875|51035|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||40455|N
111318|14552|OPTSTK|PHOENIXLTD|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||475|N
111319|14552|OPTSTK|PHOENIXLTD|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|26400|47140|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||36770|N
111320|14552|OPTSTK|PHOENIXLTD|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||750|N
111321|14552|OPTSTK|PHOENIXLTD|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23095|43295|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||33195|N
111322|14552|OPTSTK|PHOENIXLTD|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1135|N
111323|4067|OPTSTK|MARICO|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|19005|24755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP480CE|0|2|0|0||E|N|N|N|P|N|||21880|N
111324|4067|OPTSTK|MARICO|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111325|4067|OPTSTK|MARICO|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|15005|20755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP520CE|0|2|0|0||E|N|N|N|P|N|||17880|N
111326|4067|OPTSTK|MARICO|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111327|31415|OPTSTK|NBCC|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT125CE|0|2|0|0||E|N|N|N|P|N|||55|N
111328|31415|OPTSTK|NBCC|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT125PE|0|2|0|0||E|N|N|N|P|N|||1685|N
111329|4067|OPTSTK|MARICO|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|11005|16755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP560CE|0|2|0|0||E|N|N|N|P|N|||13880|N
111330|4067|OPTSTK|MARICO|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111331|4067|OPTSTK|MARICO|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|9005|14755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP580CE|0|2|0|0||E|N|N|N|P|N|||11880|N
111332|4067|OPTSTK|MARICO|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
111333|4067|OPTSTK|MARICO|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|7005|12755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP600CE|0|2|0|0||E|N|N|N|P|N|||9880|N
111334|4067|OPTSTK|MARICO|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111335|14552|OPTSTK|PHOENIXLTD|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|19990|39520|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||29755|N
111336|4067|OPTSTK|MARICO|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5005|10755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP620CE|0|2|0|0||E|N|N|N|P|N|||7880|N
111337|4067|OPTSTK|MARICO|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
111338|14552|OPTSTK|PHOENIXLTD|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1660|N
111339|4067|OPTSTK|MARICO|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|3005|8755|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5880|N
111340|4067|OPTSTK|MARICO|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111341|4067|OPTSTK|MARICO|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|1010|6760|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP660CE|0|2|0|0||E|N|N|N|P|N|||3885|N
111342|4067|OPTSTK|MARICO|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
111343|4067|OPTSTK|MARICO|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|4560|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP680CE|0|2|0|0||E|N|N|N|P|N|||1750|N
111344|4067|OPTSTK|MARICO|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP680PE|0|2|0|0||E|N|N|N|P|N|||10|N
111345|4067|OPTSTK|MARICO|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2330|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP700CE|0|2|0|0||E|N|N|N|P|N|||310|N
111346|4067|OPTSTK|MARICO|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP700PE|0|2|0|0||E|N|N|N|P|N|||280|N
111347|14552|OPTSTK|PHOENIXLTD|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|17120|35840|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||26480|N
111348|14552|OPTSTK|PHOENIXLTD|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2350|N
111349|31415|OPTSTK|NBCC|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||35|N
111350|4067|OPTSTK|MARICO|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
111351|4067|OPTSTK|MARICO|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|4795|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP720PE|0|2|0|0||E|N|N|N|P|N|||1965|N
111352|14552|OPTSTK|PHOENIXLTD|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14495|32285|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||23390|N
111353|14552|OPTSTK|PHOENIXLTD|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1100|5340|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||3220|N
111354|4067|OPTSTK|MARICO|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
111355|4067|OPTSTK|MARICO|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|1290|7040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP740PE|0|2|0|0||E|N|N|N|P|N|||4165|N
111356|4067|OPTSTK|MARICO|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
111357|31415|OPTSTK|NBCC|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|160|4160|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||2160|N
111358|31415|OPTSTK|NBCC|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT135CE|0|2|0|0||E|N|N|N|P|N|||55|N
111359|4067|OPTSTK|MARICO|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|3525|9275|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP760PE|0|2|0|0||E|N|N|N|P|N|||6400|N
111360|4067|OPTSTK|MARICO|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
111361|14552|OPTSTK|PHOENIXLTD|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|12130|28880|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||20505|N
111362|14552|OPTSTK|PHOENIXLTD|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1655|6935|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||4295|N
111363|31415|OPTSTK|NBCC|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|760|4760|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT135PE|0|2|0|0||E|N|N|N|P|N|||2760|N
111364|31415|OPTSTK|NBCC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||35|N
111365|31415|OPTSTK|NBCC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1235|5235|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||3235|N
111366|31415|OPTSTK|NBCC|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT145CE|0|2|0|0||E|N|N|N|P|N|||20|N
111367|31415|OPTSTK|NBCC|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|1720|5720|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT145PE|0|2|0|0||E|N|N|N|P|N|||3720|N
111368|31415|OPTSTK|NBCC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |NBCC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||10|N
111369|31415|OPTSTK|NBCC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|2210|6210|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||4210|N
111370|14552|OPTSTK|PHOENIXLTD|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10025|25635|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||17830|N
111371|14552|OPTSTK|PHOENIXLTD|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2375|8795|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||5585|N
111372|31415|OPTSTK|NBCC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NBCC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||5|N
111373|31415|OPTSTK|NBCC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1438473600|0|0|0|0|0|3195|7195|0|0|0|1443632190|1446076800|1446129000|15|1|            |NBCC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5195|N
111376|2319|OPTSTK|NCC|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4100|8100|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||6100|N
111377|2319|OPTSTK|NCC|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NCC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
111378|2319|OPTSTK|NCC|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3100|7100|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5100|N
111379|2319|OPTSTK|NCC|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NCC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
111380|2319|OPTSTK|NCC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2100|6100|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||4100|N
111381|2319|OPTSTK|NCC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NCC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
111382|2319|OPTSTK|NCC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||3100|N
111383|2319|OPTSTK|NCC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NCC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
111384|2319|OPTSTK|NCC|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||2100|N
111385|2319|OPTSTK|NCC|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NCC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
111386|2319|OPTSTK|NCC|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP195CE|0|2|0|0||E|N|N|N|P|N|||1100|N
111387|2319|OPTSTK|NCC|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
111388|2319|OPTSTK|NCC|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP205CE|0|2|0|0||E|N|N|N|P|N|||260|N
111389|2319|OPTSTK|NCC|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP205PE|0|2|0|0||E|N|N|N|P|N|||80|N
111390|2319|OPTSTK|NCC|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP215CE|0|2|0|0||E|N|N|N|P|N|||10|N
111391|2319|OPTSTK|NCC|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP215PE|0|2|0|0||E|N|N|N|P|N|||770|N
111392|2319|OPTSTK|NCC|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
111393|2319|OPTSTK|NCC|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP225PE|0|2|0|0||E|N|N|N|P|N|||1890|N
111394|2319|OPTSTK|NCC|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NCC25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
111395|2319|OPTSTK|NCC|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|905|4905|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP235PE|0|2|0|0||E|N|N|N|P|N|||2905|N
111396|2319|OPTSTK|NCC|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP245CE|0|2|0|0||E|N|N|N|P|N|||5|N
111397|2319|OPTSTK|NCC|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1905|5905|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP245PE|0|2|0|0||E|N|N|N|P|N|||3905|N
111398|2319|OPTSTK|NCC|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NCC25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
111399|2319|OPTSTK|NCC|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2905|6905|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP255PE|0|2|0|0||E|N|N|N|P|N|||4905|N
111400|2319|OPTSTK|NCC|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NCC25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
111401|2319|OPTSTK|NCC|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3905|7905|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5905|N
111402|2319|OPTSTK|NCC|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NCC25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
111403|2319|OPTSTK|NCC|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4905|8905|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP275PE|0|2|0|0||E|N|N|N|P|N|||6905|N
111406|14552|OPTSTK|PHOENIXLTD|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|8190|22600|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||15395|N
111407|14552|OPTSTK|PHOENIXLTD|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3295|10915|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||7105|N
111410|2319|OPTSTK|NCC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|6655|10655|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||8655|N
111411|2319|OPTSTK|NCC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NCC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111412|2319|OPTSTK|NCC|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5660|9660|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT130CE|0|2|0|0||E|N|N|N|P|N|||7660|N
111413|2319|OPTSTK|NCC|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NCC25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
111414|2319|OPTSTK|NCC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4665|8665|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||6665|N
111415|2319|OPTSTK|NCC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NCC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
111416|2319|OPTSTK|NCC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3675|7675|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||5675|N
111417|2319|OPTSTK|NCC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||10|N
111418|2319|OPTSTK|NCC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2700|6700|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||4700|N
111419|2319|OPTSTK|NCC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||30|N
111420|2319|OPTSTK|NCC|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1760|5760|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||3760|N
111421|2319|OPTSTK|NCC|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||85|N
111422|2319|OPTSTK|NCC|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|885|4885|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||2885|N
111423|2319|OPTSTK|NCC|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||55|N
111424|2319|OPTSTK|NCC|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||2080|N
111425|2319|OPTSTK|NCC|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||160|N
111426|2319|OPTSTK|NCC|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||1175|N
111427|2319|OPTSTK|NCC|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||365|N
111428|2319|OPTSTK|NCC|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||610|N
111429|2319|OPTSTK|NCC|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||835|N
111430|2319|OPTSTK|NCC|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||280|N
111431|2319|OPTSTK|NCC|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|3440|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||1440|N
111432|2319|OPTSTK|NCC|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||120|N
111433|2319|OPTSTK|NCC|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|315|4315|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||2315|N
111434|2319|OPTSTK|NCC|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443631519|1446076800|1446129000|15|1|            |NCC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||55|N
111435|2319|OPTSTK|NCC|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|1160|5160|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||3160|N
111436|2319|OPTSTK|NCC|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||115|N
111437|2319|OPTSTK|NCC|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|2050|6050|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||4050|N
111438|2319|OPTSTK|NCC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||60|N
111439|2319|OPTSTK|NCC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|3345|7345|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5345|N
111440|2319|OPTSTK|NCC|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||30|N
111441|2319|OPTSTK|NCC|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|4310|8310|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||6310|N
111442|2319|OPTSTK|NCC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631519|1446076800|1446129000|15|1|            |NCC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||15|N
111443|2319|OPTSTK|NCC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5290|9290|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||7290|N
111444|2319|OPTSTK|NCC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||10|N
111445|2319|OPTSTK|NCC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1438473600|0|0|0|0|0|6280|10280|0|0|0|1443632190|1446076800|1446129000|15|1|            |NCC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||8280|N
111448|14552|OPTSTK|PHOENIXLTD|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6600|19770|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||13185|N
111449|14552|OPTSTK|PHOENIXLTD|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4435|13295|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||8865|N
111454|14552|OPTSTK|PHOENIXLTD|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5255|17165|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||11210|N
111455|14552|OPTSTK|PHOENIXLTD|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5790|15910|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||10850|N
111462|17963|OPTSTK|NESTLEIND|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|40985|49545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP700CE|0|0|2|0||E|N|N|N|P|N|||45265|N
111463|17963|OPTSTK|NESTLEIND|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP700PE|0|0|2|0||E|N|N|N|P|N|||5|N
111464|17963|OPTSTK|NESTLEIND|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|36985|45545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP740CE|0|0|2|0||E|N|N|N|P|N|||41265|N
111465|17963|OPTSTK|NESTLEIND|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP740PE|0|0|2|0||E|N|N|N|P|N|||5|N
111466|14552|OPTSTK|PHOENIXLTD|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|4130|14800|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||9465|N
111467|14552|OPTSTK|PHOENIXLTD|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7385|18745|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||13065|N
111472|17963|OPTSTK|NESTLEIND|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27985|36545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP830CE|0|0|2|0||E|N|N|N|P|N|||32265|N
111473|17963|OPTSTK|NESTLEIND|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP830PE|0|0|2|0||E|N|N|N|P|N|||5|N
111474|17963|OPTSTK|NESTLEIND|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25985|34545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP850CE|0|0|2|0||E|N|N|N|P|N|||30265|N
111475|17963|OPTSTK|NESTLEIND|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP850PE|0|0|2|0||E|N|N|N|P|N|||5|N
111476|17963|OPTSTK|NESTLEIND|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23985|32545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP870CE|0|0|2|0||E|N|N|N|P|N|||28265|N
111477|17963|OPTSTK|NESTLEIND|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP870PE|0|0|2|0||E|N|N|N|P|N|||5|N
111478|17963|OPTSTK|NESTLEIND|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21985|30545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP890CE|0|0|2|0||E|N|N|N|P|N|||26265|N
111479|17963|OPTSTK|NESTLEIND|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP890PE|0|0|2|0||E|N|N|N|P|N|||5|N
111480|17963|OPTSTK|NESTLEIND|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19985|28545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP910CE|0|0|2|0||E|N|N|N|P|N|||24265|N
111481|17963|OPTSTK|NESTLEIND|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP910PE|0|0|2|0||E|N|N|N|P|N|||5|N
111482|17963|OPTSTK|NESTLEIND|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17985|26545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP930CE|0|0|2|0||E|N|N|N|P|N|||22265|N
111483|17963|OPTSTK|NESTLEIND|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP930PE|0|0|2|0||E|N|N|N|P|N|||5|N
111484|17963|OPTSTK|NESTLEIND|XX||1443709800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15990|24550|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP950CE|0|0|2|0||E|N|N|N|P|N|||20270|N
111485|17963|OPTSTK|NESTLEIND|XX||1443709800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP950PE|0|0|2|0||E|N|N|N|P|N|||5|N
111486|17963|OPTSTK|NESTLEIND|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13990|22550|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP970CE|0|0|2|0||E|N|N|N|P|N|||18270|N
111487|17963|OPTSTK|NESTLEIND|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP970PE|0|0|2|0||E|N|N|N|P|N|||5|N
111488|17963|OPTSTK|NESTLEIND|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11990|20550|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP990CE|0|0|2|0||E|N|N|N|P|N|||16270|N
111489|17963|OPTSTK|NESTLEIND|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP990PE|0|0|2|0||E|N|N|N|P|N|||5|N
111490|14552|OPTSTK|PHOENIXLTD|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3195|12665|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||7930|N
111491|14552|OPTSTK|PHOENIXLTD|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9210|21770|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||15490|N
111492|14552|OPTSTK|PHOENIXLTD|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|2440|10760|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||6600|N
111493|14552|OPTSTK|PHOENIXLTD|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11265|24975|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||18120|N
111494|14552|OPTSTK|PHOENIXLTD|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1835|9075|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5455|N
111495|14552|OPTSTK|PHOENIXLTD|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|13545|28335|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||20940|N
111496|14552|OPTSTK|PHOENIXLTD|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1360|7610|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||4485|N
111497|14552|OPTSTK|PHOENIXLTD|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16045|31825|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||23935|N
111498|14552|OPTSTK|PHOENIXLTD|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|985|6335|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||3660|N
111499|14552|OPTSTK|PHOENIXLTD|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|18730|35410|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||27070|N
111500|14552|OPTSTK|PHOENIXLTD|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|700|5240|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2970|N
111501|14552|OPTSTK|PHOENIXLTD|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21595|39085|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||30340|N
111502|14552|OPTSTK|PHOENIXLTD|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|395|4395|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||2395|N
111503|14552|OPTSTK|PHOENIXLTD|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24625|42835|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||33730|N
111504|14552|OPTSTK|PHOENIXLTD|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1920|N
111505|14552|OPTSTK|PHOENIXLTD|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|27795|46635|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||37215|N
111506|14552|OPTSTK|PHOENIXLTD|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1530|N
111507|17963|OPTSTK|NESTLEIND|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9990|18550|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP1010CE|0|0|2|0||E|N|N|N|P|N|||14270|N
111508|17963|OPTSTK|NESTLEIND|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
111509|17963|OPTSTK|NESTLEIND|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7990|16550|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP1030CE|0|0|2|0||E|N|N|N|P|N|||12270|N
111510|17963|OPTSTK|NESTLEIND|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
111511|17963|OPTSTK|NESTLEIND|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5990|14550|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1050CE|0|0|2|0||E|N|N|N|P|N|||10270|N
111512|17963|OPTSTK|NESTLEIND|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
111513|4067|OPTSTK|MARICO|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5245|10995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP780PE|0|2|0|0||E|N|N|N|P|N|||8120|N
111514|4067|OPTSTK|MARICO|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
111515|4067|OPTSTK|MARICO|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|7245|12995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP800PE|0|2|0|0||E|N|N|N|P|N|||10120|N
111516|4067|OPTSTK|MARICO|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
111517|4067|OPTSTK|MARICO|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|9245|14995|0|0|0|1443632127|1443657600|1443709800|15|1|            |MARICO25SEP820PE|0|2|0|0||E|N|N|N|P|N|||12120|N
111518|4067|OPTSTK|MARICO|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
111519|4067|OPTSTK|MARICO|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|11245|16995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP840PE|0|2|0|0||E|N|N|N|P|N|||14120|N
111520|4067|OPTSTK|MARICO|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
111521|4067|OPTSTK|MARICO|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|13245|18995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP860PE|0|2|0|0||E|N|N|N|P|N|||16120|N
111522|4067|OPTSTK|MARICO|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
111523|4067|OPTSTK|MARICO|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|15245|20995|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP880PE|0|2|0|0||E|N|N|N|P|N|||18120|N
111524|4067|OPTSTK|MARICO|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
111525|4067|OPTSTK|MARICO|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|17240|22990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP900PE|0|2|0|0||E|N|N|N|P|N|||20115|N
111526|4067|OPTSTK|MARICO|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
111527|4067|OPTSTK|MARICO|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|19240|24990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP920PE|0|2|0|0||E|N|N|N|P|N|||22115|N
111528|4067|OPTSTK|MARICO|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
111529|14552|OPTSTK|PHOENIXLTD|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31100|50480|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||40790|N
111530|14552|OPTSTK|PHOENIXLTD|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1215|N
111531|4067|OPTSTK|MARICO|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|23240|28990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP960PE|0|2|0|0||E|N|N|N|P|N|||26115|N
111532|4067|OPTSTK|MARICO|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARICO25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
111533|14552|OPTSTK|PHOENIXLTD|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|34515|54355|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||44435|N
111534|14552|OPTSTK|PHOENIXLTD|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||755|N
111535|4067|OPTSTK|MARICO|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1200|1200|5|1.295498E+09|3.600100E+04|0|1435449600|0|0|0|0|0|27240|32990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARICO25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||30115|N
111536|14552|OPTSTK|PHOENIXLTD|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|41615|62185|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||51900|N
111537|14552|OPTSTK|PHOENIXLTD|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||460|N
111538|14552|OPTSTK|PHOENIXLTD|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48990|70070|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||59530|N
111539|14552|OPTSTK|PHOENIXLTD|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443631519|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||275|N
111540|14552|OPTSTK|PHOENIXLTD|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|3.575223E+08|1.400100E+04|0|1440892800|0|0|0|0|0|56555|77985|0|0|0|1443632192|1448496000|1448548200|15|1|            |PHOENIXLTD25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||67270|N
111544|2664|OPTSTK|PIDILITIND|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|51955|62255|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT900CE|0|0|2|0||E|N|N|N|P|N|||57105|N
111545|2664|OPTSTK|PIDILITIND|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT900PE|0|0|2|0||E|N|N|N|P|N|||5|N
111546|2664|OPTSTK|PIDILITIND|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|47975|58275|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT940CE|0|0|2|0||E|N|N|N|P|N|||53125|N
111559|2664|OPTSTK|PIDILITIND|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT940PE|0|0|2|0||E|N|N|N|P|N|||5|N
111560|2664|OPTSTK|PIDILITIND|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|43995|54295|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT980CE|0|0|2|0||E|N|N|N|P|N|||49145|N
111561|2664|OPTSTK|PIDILITIND|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT980PE|0|0|2|0||E|N|N|N|P|N|||5|N
111562|2664|OPTSTK|PIDILITIND|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|40015|50315|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1020CE|0|0|2|0||E|N|N|N|P|N|||45165|N
111563|2664|OPTSTK|PIDILITIND|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
111607|17963|OPTSTK|NESTLEIND|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3990|12550|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1070CE|0|0|2|0||E|N|N|N|P|N|||8270|N
111608|17963|OPTSTK|NESTLEIND|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
111609|17963|OPTSTK|NESTLEIND|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1990|10550|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1090CE|0|0|2|0||E|N|N|N|P|N|||6270|N
111631|17963|OPTSTK|NESTLEIND|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
111632|17963|OPTSTK|NESTLEIND|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|8545|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1110CE|0|0|2|0||E|N|N|N|P|N|||4270|N
111649|17963|OPTSTK|NESTLEIND|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
111650|17963|OPTSTK|NESTLEIND|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|6990|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1130CE|0|0|2|0||E|N|N|N|P|N|||2935|N
111655|17963|OPTSTK|NESTLEIND|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1130PE|0|0|2|0||E|N|N|N|P|N|||35|N
111656|17963|OPTSTK|NESTLEIND|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1150CE|0|0|2|0||E|N|N|N|P|N|||785|N
111657|17963|OPTSTK|NESTLEIND|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1150PE|0|0|2|0||E|N|N|N|P|N|||300|N
111658|17963|OPTSTK|NESTLEIND|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1170CE|0|0|2|0||E|N|N|N|P|N|||80|N
111659|17963|OPTSTK|NESTLEIND|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|5290|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1170PE|0|0|2|0||E|N|N|N|P|N|||1500|N
111660|17963|OPTSTK|NESTLEIND|XX||1443709800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
111661|17963|OPTSTK|NESTLEIND|XX||1443709800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|7530|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1190PE|0|0|2|0||E|N|N|N|P|N|||3270|N
111662|17963|OPTSTK|NESTLEIND|XX||1443709800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
111663|17963|OPTSTK|NESTLEIND|XX||1443709800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1020|9580|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1210PE|0|0|2|0||E|N|N|N|P|N|||5300|N
111667|17963|OPTSTK|NESTLEIND|XX||1443709800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
111668|17963|OPTSTK|NESTLEIND|XX||1443709800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3170|11730|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1230PE|0|0|2|0||E|N|N|N|P|N|||7450|N
111669|17963|OPTSTK|NESTLEIND|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
111670|17963|OPTSTK|NESTLEIND|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5195|13755|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1250PE|0|0|2|0||E|N|N|N|P|N|||9475|N
111671|17963|OPTSTK|NESTLEIND|XX||1443709800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
111672|17963|OPTSTK|NESTLEIND|XX||1443709800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7450|16010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1270PE|0|0|2|0||E|N|N|N|P|N|||11730|N
111673|17963|OPTSTK|NESTLEIND|XX||1443709800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
111674|17963|OPTSTK|NESTLEIND|XX||1443709800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9450|18010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1290PE|0|0|2|0||E|N|N|N|P|N|||13730|N
111675|17963|OPTSTK|NESTLEIND|XX||1443709800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
111676|17963|OPTSTK|NESTLEIND|XX||1443709800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11450|20010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1310PE|0|0|2|0||E|N|N|N|P|N|||15730|N
111677|17963|OPTSTK|NESTLEIND|XX||1443709800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
111678|17963|OPTSTK|NESTLEIND|XX||1443709800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13450|22010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1330PE|0|0|2|0||E|N|N|N|P|N|||17730|N
111679|17963|OPTSTK|NESTLEIND|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
111680|17963|OPTSTK|NESTLEIND|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15450|24010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1350PE|0|0|2|0||E|N|N|N|P|N|||19730|N
111681|17963|OPTSTK|NESTLEIND|XX||1443709800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1370CE|0|0|2|0||E|N|N|N|P|N|||5|N
111682|17963|OPTSTK|NESTLEIND|XX||1443709800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17450|26010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1370PE|0|0|2|0||E|N|N|N|P|N|||21730|N
111683|17963|OPTSTK|NESTLEIND|XX||1443709800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1390CE|0|0|2|0||E|N|N|N|P|N|||5|N
111684|17963|OPTSTK|NESTLEIND|XX||1443709800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19450|28010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1390PE|0|0|2|0||E|N|N|N|P|N|||23730|N
111685|17963|OPTSTK|NESTLEIND|XX||1443709800|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1410CE|0|0|2|0||E|N|N|N|P|N|||5|N
111686|17963|OPTSTK|NESTLEIND|XX||1443709800|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21450|30010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1410PE|0|0|2|0||E|N|N|N|P|N|||25730|N
111687|17963|OPTSTK|NESTLEIND|XX||1443709800|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1430CE|0|0|2|0||E|N|N|N|P|N|||5|N
111688|17963|OPTSTK|NESTLEIND|XX||1443709800|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23450|32010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1430PE|0|0|2|0||E|N|N|N|P|N|||27730|N
111697|2664|OPTSTK|PIDILITIND|XX||1446129000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3680|11590|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1410CE|0|0|2|0||E|N|N|N|P|N|||7635|N
111698|2664|OPTSTK|PIDILITIND|XX||1446129000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3290|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1410PE|0|0|2|0||E|N|N|N|P|N|||1290|N
111699|2664|OPTSTK|PIDILITIND|XX||1446129000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2640|9800|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1430CE|0|0|2|0||E|N|N|N|P|N|||6220|N
111700|2664|OPTSTK|PIDILITIND|XX||1446129000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1430PE|0|0|2|0||E|N|N|N|P|N|||1865|N
111701|2664|OPTSTK|PIDILITIND|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1670|7990|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1450CE|0|0|2|0||E|N|N|N|P|N|||4830|N
111702|2664|OPTSTK|PIDILITIND|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1450PE|0|0|2|0||E|N|N|N|P|N|||1840|N
111703|2664|OPTSTK|PIDILITIND|XX||1446129000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|925|6375|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1470CE|0|0|2|0||E|N|N|N|P|N|||3650|N
111704|2664|OPTSTK|PIDILITIND|XX||1446129000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|440|5300|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1470PE|0|0|2|0||E|N|N|N|P|N|||2870|N
111705|2664|OPTSTK|PIDILITIND|XX||1446129000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|140|4710|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1490CE|0|0|2|0||E|N|N|N|P|N|||2425|N
111706|2664|OPTSTK|PIDILITIND|XX||1446129000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|880|6610|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1490PE|0|0|2|0||E|N|N|N|P|N|||3745|N
111707|2664|OPTSTK|PIDILITIND|XX||1446129000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|205|4205|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1510CE|0|0|2|0||E|N|N|N|P|N|||2205|N
111708|2664|OPTSTK|PIDILITIND|XX||1446129000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2520|9100|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1510PE|0|0|2|0||E|N|N|N|P|N|||5810|N
111709|2664|OPTSTK|PIDILITIND|XX||1446129000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1530CE|0|0|2|0||E|N|N|N|P|N|||1260|N
111710|2664|OPTSTK|PIDILITIND|XX||1446129000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2625|9975|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1530PE|0|0|2|0||E|N|N|N|P|N|||6300|N
111711|2664|OPTSTK|PIDILITIND|XX||1446129000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1550CE|0|0|2|0||E|N|N|N|P|N|||865|N
111712|2664|OPTSTK|PIDILITIND|XX||1446129000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4030|12060|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1550PE|0|0|2|0||E|N|N|N|P|N|||8045|N
111713|2664|OPTSTK|PIDILITIND|XX||1446129000|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1570CE|0|0|2|0||E|N|N|N|P|N|||585|N
111714|2664|OPTSTK|PIDILITIND|XX||1446129000|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6070|14670|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1570PE|0|0|2|0||E|N|N|N|P|N|||10370|N
111715|2664|OPTSTK|PIDILITIND|XX||1446129000|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1590CE|0|0|2|0||E|N|N|N|P|N|||535|N
111716|2664|OPTSTK|PIDILITIND|XX||1446129000|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7575|16635|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1590PE|0|0|2|0||E|N|N|N|P|N|||12105|N
111717|2664|OPTSTK|PIDILITIND|XX||1446129000|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1610CE|0|0|2|0||E|N|N|N|P|N|||355|N
111718|2664|OPTSTK|PIDILITIND|XX||1446129000|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9205|18625|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1610PE|0|0|2|0||E|N|N|N|P|N|||13915|N
111719|2664|OPTSTK|PIDILITIND|XX||1446129000|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1630CE|0|0|2|0||E|N|N|N|P|N|||230|N
111720|2664|OPTSTK|PIDILITIND|XX||1446129000|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10930|20630|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1630PE|0|0|2|0||E|N|N|N|P|N|||15780|N
111721|2664|OPTSTK|PIDILITIND|XX||1446129000|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1650CE|0|0|2|0||E|N|N|N|P|N|||200|N
111722|2664|OPTSTK|PIDILITIND|XX||1446129000|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12735|22635|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1650PE|0|0|2|0||E|N|N|N|P|N|||17685|N
111723|2664|OPTSTK|PIDILITIND|XX||1446129000|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1670CE|0|0|2|0||E|N|N|N|P|N|||90|N
111724|2664|OPTSTK|PIDILITIND|XX||1446129000|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|14600|24640|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1670PE|0|0|2|0||E|N|N|N|P|N|||19620|N
111735|17963|OPTSTK|NESTLEIND|XX||1443709800|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1450CE|0|0|2|0||E|N|N|N|P|N|||5|N
111736|17963|OPTSTK|NESTLEIND|XX||1443709800|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25450|34010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1450PE|0|0|2|0||E|N|N|N|P|N|||29730|N
111739|17963|OPTSTK|NESTLEIND|XX||1443709800|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1470CE|0|0|2|0||E|N|N|N|P|N|||5|N
111743|10999|OPTSTK|MARUTI|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|592315|724795|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||658555|N
111744|17963|OPTSTK|NESTLEIND|XX||1443709800|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27450|36010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1470PE|0|0|2|0||E|N|N|N|P|N|||31730|N
111745|17963|OPTSTK|NESTLEIND|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NESTLEIND25SEP1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
111746|10999|OPTSTK|MARUTI|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARUTI25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111747|10999|OPTSTK|MARUTI|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|572320|704800|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||638560|N
111748|10999|OPTSTK|MARUTI|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARUTI25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111749|10999|OPTSTK|MARUTI|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|552320|684800|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||618560|N
111750|10999|OPTSTK|MARUTI|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARUTI25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111751|10999|OPTSTK|MARUTI|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|532325|664805|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||598565|N
111752|17963|OPTSTK|NESTLEIND|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|42445|51005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1620PE|0|0|2|0||E|N|N|N|P|N|||46725|N
111754|10999|OPTSTK|MARUTI|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARUTI25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111755|10999|OPTSTK|MARUTI|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|512330|644810|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||578570|N
111764|17963|OPTSTK|NESTLEIND|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|43295|51855|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT680CE|0|0|2|0||E|N|N|N|P|N|||47575|N
111765|17963|OPTSTK|NESTLEIND|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT680PE|0|0|2|0||E|N|N|N|P|N|||5|N
111766|17963|OPTSTK|NESTLEIND|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|39310|47870|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT720CE|0|0|2|0||E|N|N|N|P|N|||43590|N
111767|17963|OPTSTK|NESTLEIND|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT720PE|0|0|2|0||E|N|N|N|P|N|||5|N
111768|17963|OPTSTK|NESTLEIND|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|35330|43890|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT760CE|0|0|2|0||E|N|N|N|P|N|||39610|N
111769|17963|OPTSTK|NESTLEIND|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT760PE|0|0|2|0||E|N|N|N|P|N|||5|N
111770|17963|OPTSTK|NESTLEIND|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|33340|41900|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT780CE|0|0|2|0||E|N|N|N|P|N|||37620|N
111771|17963|OPTSTK|NESTLEIND|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT780PE|0|0|2|0||E|N|N|N|P|N|||5|N
111772|17963|OPTSTK|NESTLEIND|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31350|39910|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT800CE|0|0|2|0||E|N|N|N|P|N|||35630|N
111773|17963|OPTSTK|NESTLEIND|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT800PE|0|0|2|0||E|N|N|N|P|N|||5|N
111774|17963|OPTSTK|NESTLEIND|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|29360|37920|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT820CE|0|0|2|0||E|N|N|N|P|N|||33640|N
111775|17963|OPTSTK|NESTLEIND|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT820PE|0|0|2|0||E|N|N|N|P|N|||5|N
111776|17963|OPTSTK|NESTLEIND|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27370|35930|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT840CE|0|0|2|0||E|N|N|N|P|N|||31650|N
111777|17963|OPTSTK|NESTLEIND|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT840PE|0|0|2|0||E|N|N|N|P|N|||5|N
111778|17963|OPTSTK|NESTLEIND|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25380|33940|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT860CE|0|0|2|0||E|N|N|N|P|N|||29660|N
111780|17963|OPTSTK|NESTLEIND|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT860PE|0|0|2|0||E|N|N|N|P|N|||5|N
111781|17963|OPTSTK|NESTLEIND|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23390|31950|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT880CE|0|0|2|0||E|N|N|N|P|N|||27670|N
111783|17963|OPTSTK|NESTLEIND|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT880PE|0|0|2|0||E|N|N|N|P|N|||5|N
111784|17963|OPTSTK|NESTLEIND|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21395|29955|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT900CE|0|0|2|0||E|N|N|N|P|N|||25675|N
111785|17963|OPTSTK|NESTLEIND|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT900PE|0|0|2|0||E|N|N|N|P|N|||5|N
111786|17963|OPTSTK|NESTLEIND|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19405|27965|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT920CE|0|0|2|0||E|N|N|N|P|N|||23685|N
111788|17963|OPTSTK|NESTLEIND|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT920PE|0|0|2|0||E|N|N|N|P|N|||5|N
111789|17963|OPTSTK|NESTLEIND|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17420|25980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT940CE|0|0|2|0||E|N|N|N|P|N|||21700|N
111791|10999|OPTSTK|MARUTI|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARUTI25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111792|10999|OPTSTK|MARUTI|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|492330|624810|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||558570|N
111793|10999|OPTSTK|MARUTI|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARUTI25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111794|10999|OPTSTK|MARUTI|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|472335|604815|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||538575|N
111823|17963|OPTSTK|NESTLEIND|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT940PE|0|0|2|0||E|N|N|N|P|N|||5|N
111824|17963|OPTSTK|NESTLEIND|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15440|23980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT960CE|0|0|2|0||E|N|N|N|P|N|||19710|N
111825|10999|OPTSTK|MARUTI|XX||1443709800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111826|10999|OPTSTK|MARUTI|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|452340|584820|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||518580|N
111839|2664|OPTSTK|PIDILITIND|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
111840|2664|OPTSTK|PIDILITIND|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|41255|51555|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1940PE|0|0|2|0||E|N|N|N|P|N|||46405|N
111841|2664|OPTSTK|PIDILITIND|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
111842|2664|OPTSTK|PIDILITIND|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|45235|55535|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1980PE|0|0|2|0||E|N|N|N|P|N|||50385|N
111843|2664|OPTSTK|PIDILITIND|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
111844|2664|OPTSTK|PIDILITIND|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|49220|59520|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2020PE|0|0|2|0||E|N|N|N|P|N|||54370|N
111845|2664|OPTSTK|PIDILITIND|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT2060CE|0|0|2|0||E|N|N|N|P|N|||5|N
111846|2664|OPTSTK|PIDILITIND|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|53200|63500|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2060PE|0|0|2|0||E|N|N|N|P|N|||58350|N
111857|17963|OPTSTK|NESTLEIND|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT960PE|0|0|2|0||E|N|N|N|P|N|||5|N
111858|17963|OPTSTK|NESTLEIND|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13470|21990|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT980CE|0|0|2|0||E|N|N|N|P|N|||17730|N
111859|10999|OPTSTK|MARUTI|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARUTI25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111860|10999|OPTSTK|MARUTI|XX||1443709800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|432340|564820|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||498580|N
111861|2664|OPTSTK|PIDILITIND|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT2100CE|0|0|2|0||E|N|N|N|P|N|||5|N
111862|2664|OPTSTK|PIDILITIND|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|57180|67480|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2100PE|0|0|2|0||E|N|N|N|P|N|||62330|N
111863|2664|OPTSTK|PIDILITIND|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT2140CE|0|0|2|0||E|N|N|N|P|N|||5|N
111864|2664|OPTSTK|PIDILITIND|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|61160|71460|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2140PE|0|0|2|0||E|N|N|N|P|N|||66310|N
111865|2664|OPTSTK|PIDILITIND|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIDILITIND25OCT2180CE|0|0|2|0||E|N|N|N|P|N|||5|N
111866|2664|OPTSTK|PIDILITIND|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|65140|75440|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2180PE|0|0|2|0||E|N|N|N|P|N|||70290|N
111867|2664|OPTSTK|PIDILITIND|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|62290|72590|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV800CE|0|0|2|0||E|N|N|N|P|N|||67440|N
111868|2664|OPTSTK|PIDILITIND|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV800PE|0|0|2|0||E|N|N|N|P|N|||5|N
111869|2664|OPTSTK|PIDILITIND|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|58330|68630|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV840CE|0|0|2|0||E|N|N|N|P|N|||63480|N
111870|2664|OPTSTK|PIDILITIND|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV840PE|0|0|2|0||E|N|N|N|P|N|||5|N
111871|2664|OPTSTK|PIDILITIND|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|54370|64670|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV880CE|0|0|2|0||E|N|N|N|P|N|||59520|N
111872|2664|OPTSTK|PIDILITIND|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV880PE|0|0|2|0||E|N|N|N|P|N|||5|N
111873|2664|OPTSTK|PIDILITIND|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|50405|60705|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV920CE|0|0|2|0||E|N|N|N|P|N|||55555|N
111874|2664|OPTSTK|PIDILITIND|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV920PE|0|0|2|0||E|N|N|N|P|N|||5|N
111875|2664|OPTSTK|PIDILITIND|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|46445|56745|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV960CE|0|0|2|0||E|N|N|N|P|N|||51595|N
111876|2664|OPTSTK|PIDILITIND|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV960PE|0|0|2|0||E|N|N|N|P|N|||5|N
111877|2664|OPTSTK|PIDILITIND|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42480|52780|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1000CE|0|0|2|0||E|N|N|N|P|N|||47630|N
111878|2664|OPTSTK|PIDILITIND|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
111879|2664|OPTSTK|PIDILITIND|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38520|48820|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1040CE|0|0|2|0||E|N|N|N|P|N|||43670|N
111880|2664|OPTSTK|PIDILITIND|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
111881|2664|OPTSTK|PIDILITIND|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34560|44860|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1080CE|0|0|2|0||E|N|N|N|P|N|||39710|N
111882|2664|OPTSTK|PIDILITIND|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
111883|2664|OPTSTK|PIDILITIND|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30605|40895|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1120CE|0|0|2|0||E|N|N|N|P|N|||35750|N
111884|2664|OPTSTK|PIDILITIND|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
111885|2664|OPTSTK|PIDILITIND|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26660|36930|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1160CE|0|0|2|0||E|N|N|N|P|N|||31795|N
111886|10999|OPTSTK|MARUTI|XX||1443709800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111887|10999|OPTSTK|MARUTI|XX||1443709800|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|412345|544825|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||478585|N
111888|10999|OPTSTK|MARUTI|XX||1443709800|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARUTI25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111889|10999|OPTSTK|MARUTI|XX||1443709800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|392350|524830|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||458590|N
111890|2664|OPTSTK|PIDILITIND|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV1160PE|0|0|2|0||E|N|N|N|P|N|||10|N
111893|2664|OPTSTK|PIDILITIND|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22745|32965|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1200CE|0|0|2|0||E|N|N|N|P|N|||27855|N
111894|2664|OPTSTK|PIDILITIND|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1200PE|0|0|2|0||E|N|N|N|P|N|||35|N
111897|2664|OPTSTK|PIDILITIND|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|18915|29005|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1240CE|0|0|2|0||E|N|N|N|P|N|||23960|N
111898|2664|OPTSTK|PIDILITIND|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1240PE|0|0|2|0||E|N|N|N|P|N|||100|N
111901|2664|OPTSTK|PIDILITIND|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15225|25065|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1280CE|0|0|2|0||E|N|N|N|P|N|||20145|N
111902|2664|OPTSTK|PIDILITIND|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1280PE|0|0|2|0||E|N|N|N|P|N|||250|N
111905|2664|OPTSTK|PIDILITIND|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|11800|21180|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1320CE|0|0|2|0||E|N|N|N|P|N|||16490|N
111906|2664|OPTSTK|PIDILITIND|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1320PE|0|0|2|0||E|N|N|N|P|N|||560|N
111907|10999|OPTSTK|MARUTI|XX||1443709800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111909|10999|OPTSTK|MARUTI|XX||1443709800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|372350|504830|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||438590|N
111911|2664|OPTSTK|PIDILITIND|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|8740|17430|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1360CE|0|0|2|0||E|N|N|N|P|N|||13085|N
111912|2664|OPTSTK|PIDILITIND|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1360PE|0|0|2|0||E|N|N|N|P|N|||1110|N
111915|2664|OPTSTK|PIDILITIND|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6150|13890|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1400CE|0|0|2|0||E|N|N|N|P|N|||10020|N
111916|2664|OPTSTK|PIDILITIND|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1400PE|0|0|2|0||E|N|N|N|P|N|||2010|N
111917|2664|OPTSTK|PIDILITIND|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5040|12230|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1420CE|0|0|2|0||E|N|N|N|P|N|||8635|N
111918|2664|OPTSTK|PIDILITIND|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|610|4610|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1420PE|0|0|2|0||E|N|N|N|P|N|||2610|N
111919|2664|OPTSTK|PIDILITIND|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4075|10675|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1440CE|0|0|2|0||E|N|N|N|P|N|||7375|N
111920|2664|OPTSTK|PIDILITIND|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1325|5325|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1440PE|0|0|2|0||E|N|N|N|P|N|||3325|N
111921|2664|OPTSTK|PIDILITIND|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3235|9225|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1460CE|0|0|2|0||E|N|N|N|P|N|||6230|N
111922|10999|OPTSTK|MARUTI|XX||1443709800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARUTI25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111923|2664|OPTSTK|PIDILITIND|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2005|6325|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1460PE|0|0|2|0||E|N|N|N|P|N|||4165|N
111924|10999|OPTSTK|MARUTI|XX||1443709800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|352355|484835|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||418595|N
111925|10999|OPTSTK|MARUTI|XX||1443709800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MARUTI25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111926|10999|OPTSTK|MARUTI|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|334760|467240|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||401000|N
111927|10999|OPTSTK|MARUTI|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111928|10999|OPTSTK|MARUTI|XX||1443709800|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|312360|444840|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||378600|N
111929|10999|OPTSTK|MARUTI|XX||1443709800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111930|10999|OPTSTK|MARUTI|XX||1443709800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|292365|424845|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||358605|N
111931|10999|OPTSTK|MARUTI|XX||1443709800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111932|10999|OPTSTK|MARUTI|XX||1443709800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|272370|404850|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12600CE|0|2|0|0||E|N|N|N|P|N|||338610|N
111933|10999|OPTSTK|MARUTI|XX||1443709800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111934|10999|OPTSTK|MARUTI|XX||1443709800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|252370|384850|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12800CE|0|2|0|0||E|N|N|N|P|N|||318610|N
111935|10999|OPTSTK|MARUTI|XX||1443709800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP12800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111936|10999|OPTSTK|MARUTI|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|232700|365180|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13000CE|0|2|0|0||E|N|N|N|P|N|||298940|N
111937|10999|OPTSTK|MARUTI|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111938|10999|OPTSTK|MARUTI|XX||1443709800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|212380|344860|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13200CE|0|2|0|0||E|N|N|N|P|N|||278620|N
111939|10999|OPTSTK|MARUTI|XX||1443709800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111940|10999|OPTSTK|MARUTI|XX||1443709800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|192380|324860|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13400CE|0|2|0|0||E|N|N|N|P|N|||258620|N
111941|10999|OPTSTK|MARUTI|XX||1443709800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111942|10999|OPTSTK|MARUTI|XX||1443709800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|172385|304865|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13600CE|0|2|0|0||E|N|N|N|P|N|||238625|N
111943|10999|OPTSTK|MARUTI|XX||1443709800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111944|10999|OPTSTK|MARUTI|XX||1443709800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|152510|284990|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13800CE|0|2|0|0||E|N|N|N|P|N|||218750|N
111945|10999|OPTSTK|MARUTI|XX||1443709800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP13800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111946|10999|OPTSTK|MARUTI|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|135820|268300|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14000CE|0|2|0|0||E|N|N|N|P|N|||202060|N
111947|10999|OPTSTK|MARUTI|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111948|10999|OPTSTK|MARUTI|XX||1443709800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|118760|251240|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14200CE|0|2|0|0||E|N|N|N|P|N|||185000|N
111949|10999|OPTSTK|MARUTI|XX||1443709800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111950|10999|OPTSTK|MARUTI|XX||1443709800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|94395|226855|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14400CE|0|2|0|0||E|N|N|N|P|N|||160625|N
111951|10999|OPTSTK|MARUTI|XX||1443709800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111952|10999|OPTSTK|MARUTI|XX||1443709800|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|73465|205925|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14600CE|0|2|0|0||E|N|N|N|P|N|||139695|N
111953|10999|OPTSTK|MARUTI|XX||1443709800|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111954|10999|OPTSTK|MARUTI|XX||1443709800|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|52250|184710|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14800CE|0|2|0|0||E|N|N|N|P|N|||118480|N
111955|10999|OPTSTK|MARUTI|XX||1443709800|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP14800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111958|2664|OPTSTK|PIDILITIND|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2530|7890|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1480CE|0|0|2|0||E|N|N|N|P|N|||5210|N
111959|2664|OPTSTK|PIDILITIND|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|2655|7595|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1480PE|0|0|2|0||E|N|N|N|P|N|||5125|N
111960|10999|OPTSTK|MARUTI|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|31890|164350|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15000CE|0|2|0|0||E|N|N|N|P|N|||98120|N
111961|10999|OPTSTK|MARUTI|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111962|10999|OPTSTK|MARUTI|XX||1443709800|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|11645|144095|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15200CE|0|2|0|0||E|N|N|N|P|N|||77870|N
111963|10999|OPTSTK|MARUTI|XX||1443709800|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111964|10999|OPTSTK|MARUTI|XX||1443709800|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|122130|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15400CE|0|2|0|0||E|N|N|N|P|N|||56115|N
111965|10999|OPTSTK|MARUTI|XX||1443709800|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15400PE|0|2|0|0||E|N|N|N|P|N|||25|N
111966|2664|OPTSTK|PIDILITIND|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1945|6675|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1500CE|0|0|2|0||E|N|N|N|P|N|||4310|N
111967|2664|OPTSTK|PIDILITIND|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|3420|8990|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1500PE|0|0|2|0||E|N|N|N|P|N|||6205|N
111968|10999|OPTSTK|MARUTI|XX||1443709800|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|102030|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15600CE|0|2|0|0||E|N|N|N|P|N|||38280|N
111969|2664|OPTSTK|PIDILITIND|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|1460|5590|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1520CE|0|0|2|0||E|N|N|N|P|N|||3525|N
111970|10999|OPTSTK|MARUTI|XX||1443709800|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15600PE|0|2|0|0||E|N|N|N|P|N|||340|N
111971|2664|OPTSTK|PIDILITIND|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|4315|10485|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1520PE|0|0|2|0||E|N|N|N|P|N|||7400|N
111972|10999|OPTSTK|MARUTI|XX||1443709800|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|72295|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15800CE|0|2|0|0||E|N|N|N|P|N|||19020|N
111973|2664|OPTSTK|PIDILITIND|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1540CE|0|0|2|0||E|N|N|N|P|N|||2850|N
111974|10999|OPTSTK|MARUTI|XX||1443709800|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|15390|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP15800PE|0|2|0|0||E|N|N|N|P|N|||2175|N
111975|2664|OPTSTK|PIDILITIND|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5335|12085|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1540PE|0|0|2|0||E|N|N|N|P|N|||8710|N
111976|2664|OPTSTK|PIDILITIND|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1560CE|0|0|2|0||E|N|N|N|P|N|||2280|N
111977|10999|OPTSTK|MARUTI|XX||1443709800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|39855|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16000CE|0|2|0|0||E|N|N|N|P|N|||5770|N
111978|10999|OPTSTK|MARUTI|XX||1443709800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|42080|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16000PE|0|2|0|0||E|N|N|N|P|N|||7535|N
111980|2664|OPTSTK|PIDILITIND|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|6480|13760|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1560PE|0|0|2|0||E|N|N|N|P|N|||10120|N
111982|10999|OPTSTK|MARUTI|XX||1443709800|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|13610|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16200CE|0|2|0|0||E|N|N|N|P|N|||2005|N
111983|10999|OPTSTK|MARUTI|XX||1443709800|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|79305|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16200PE|0|2|0|0||E|N|N|N|P|N|||24340|N
111984|10999|OPTSTK|MARUTI|XX||1443709800|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16400CE|0|2|0|0||E|N|N|N|P|N|||285|N
111985|10999|OPTSTK|MARUTI|XX||1443709800|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|106520|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16400PE|0|2|0|0||E|N|N|N|P|N|||42450|N
111986|10999|OPTSTK|MARUTI|XX||1443709800|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
111987|10999|OPTSTK|MARUTI|XX||1443709800|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|17190|149650|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP16800PE|0|2|0|0||E|N|N|N|P|N|||83420|N
111988|10999|OPTSTK|MARUTI|XX||1443709800|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
111989|10999|OPTSTK|MARUTI|XX||1443709800|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|55080|187560|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17200PE|0|2|0|0||E|N|N|N|P|N|||121320|N
111990|10999|OPTSTK|MARUTI|XX||1443709800|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
111991|10999|OPTSTK|MARUTI|XX||1443709800|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|3.144026E+08|1.501000E+03|0|1435449600|0|0|0|0|0|95075|227555|0|0|0|1443632190|1443657600|1443709800|15|1|            |MARUTI25SEP17600PE|0|2|0|0||E|N|N|N|P|N|||161315|N
111992|2664|OPTSTK|PIDILITIND|XX||1448548200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1580CE|0|0|2|0||E|N|N|N|P|N|||1810|N
111993|2664|OPTSTK|PIDILITIND|XX||1448548200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|7745|15515|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1580PE|0|0|2|0||E|N|N|N|P|N|||11630|N
111994|2664|OPTSTK|PIDILITIND|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1600CE|0|0|2|0||E|N|N|N|P|N|||1415|N
111995|17963|OPTSTK|NESTLEIND|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT980PE|0|0|2|0||E|N|N|N|P|N|||15|N
111996|17963|OPTSTK|NESTLEIND|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|11535|19985|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||15760|N
111997|17963|OPTSTK|NESTLEIND|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||85|N
111998|17963|OPTSTK|NESTLEIND|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9645|17985|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1020CE|0|0|2|0||E|N|N|N|P|N|||13815|N
111999|17963|OPTSTK|NESTLEIND|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1020PE|0|0|2|0||E|N|N|N|P|N|||80|N
112000|17963|OPTSTK|NESTLEIND|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|7840|15980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||11910|N
112001|17963|OPTSTK|NESTLEIND|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||165|N
112002|17963|OPTSTK|NESTLEIND|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|6160|13980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1060CE|0|0|2|0||E|N|N|N|P|N|||10070|N
112003|17963|OPTSTK|NESTLEIND|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1060PE|0|0|2|0||E|N|N|N|P|N|||215|N
112004|17963|OPTSTK|NESTLEIND|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|4650|12010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||8330|N
112005|17963|OPTSTK|NESTLEIND|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||355|N
112006|17963|OPTSTK|NESTLEIND|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|3770|10530|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1100CE|0|0|2|0||E|N|N|N|P|N|||7150|N
112007|17963|OPTSTK|NESTLEIND|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1100PE|0|0|2|0||E|N|N|N|P|N|||570|N
112008|17963|OPTSTK|NESTLEIND|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2265|8285|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||5275|N
112009|17963|OPTSTK|NESTLEIND|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||1000|N
112010|17963|OPTSTK|NESTLEIND|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1425|6615|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1140CE|0|0|2|0||E|N|N|N|P|N|||4020|N
112011|2664|OPTSTK|PIDILITIND|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|9110|17320|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1600PE|0|0|2|0||E|N|N|N|P|N|||13215|N
112012|2664|OPTSTK|PIDILITIND|XX||1448548200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1620CE|0|0|2|0||E|N|N|N|P|N|||1095|N
112013|17963|OPTSTK|NESTLEIND|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3560|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1140PE|0|0|2|0||E|N|N|N|P|N|||1560|N
112014|17963|OPTSTK|NESTLEIND|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|465|4775|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||2620|N
112015|17963|OPTSTK|NESTLEIND|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|255|4515|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||2385|N
112016|17963|OPTSTK|NESTLEIND|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1180CE|0|0|2|0||E|N|N|N|P|N|||1770|N
112017|17963|OPTSTK|NESTLEIND|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|900|6030|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1180PE|0|0|2|0||E|N|N|N|P|N|||3465|N
112018|17963|OPTSTK|NESTLEIND|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||1095|N
112019|17963|OPTSTK|NESTLEIND|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|1795|7725|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||4760|N
112020|17963|OPTSTK|NESTLEIND|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1220CE|0|0|2|0||E|N|N|N|P|N|||695|N
112021|17963|OPTSTK|NESTLEIND|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|2990|9610|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1220PE|0|0|2|0||E|N|N|N|P|N|||6300|N
112022|17963|OPTSTK|NESTLEIND|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||445|N
112023|17963|OPTSTK|NESTLEIND|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5200|12390|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||8795|N
112024|17963|OPTSTK|NESTLEIND|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1260CE|0|0|2|0||E|N|N|N|P|N|||305|N
112025|17963|OPTSTK|NESTLEIND|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5965|13595|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1260PE|0|0|2|0||E|N|N|N|P|N|||9780|N
112026|17963|OPTSTK|NESTLEIND|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||240|N
112027|17963|OPTSTK|NESTLEIND|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|8405|16365|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||12385|N
112028|17963|OPTSTK|NESTLEIND|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1300CE|0|0|2|0||E|N|N|N|P|N|||165|N
112029|17963|OPTSTK|NESTLEIND|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|9475|17655|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1300PE|0|0|2|0||E|N|N|N|P|N|||13565|N
112030|2664|OPTSTK|PIDILITIND|XX||1448548200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|10580|19180|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1620PE|0|0|2|0||E|N|N|N|P|N|||14880|N
112031|2664|OPTSTK|PIDILITIND|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1640CE|0|0|2|0||E|N|N|N|P|N|||840|N
112032|2664|OPTSTK|PIDILITIND|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|12140|21070|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1640PE|0|0|2|0||E|N|N|N|P|N|||16605|N
112033|2664|OPTSTK|PIDILITIND|XX||1448548200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1660CE|0|0|2|0||E|N|N|N|P|N|||640|N
112034|2664|OPTSTK|PIDILITIND|XX||1448548200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|13775|22985|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1660PE|0|0|2|0||E|N|N|N|P|N|||18380|N
112035|2664|OPTSTK|PIDILITIND|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1680CE|0|0|2|0||E|N|N|N|P|N|||480|N
112036|2664|OPTSTK|PIDILITIND|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|15485|24925|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1680PE|0|0|2|0||E|N|N|N|P|N|||20205|N
112039|2664|OPTSTK|PIDILITIND|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1720CE|0|0|2|0||E|N|N|N|P|N|||260|N
112040|2664|OPTSTK|PIDILITIND|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|19055|28845|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1720PE|0|0|2|0||E|N|N|N|P|N|||23950|N
112043|2664|OPTSTK|PIDILITIND|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1760CE|0|0|2|0||E|N|N|N|P|N|||140|N
112044|2664|OPTSTK|PIDILITIND|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|22780|32790|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1760PE|0|0|2|0||E|N|N|N|P|N|||27785|N
112047|2664|OPTSTK|PIDILITIND|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1800CE|0|0|2|0||E|N|N|N|P|N|||70|N
112048|2664|OPTSTK|PIDILITIND|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|26610|36750|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1800PE|0|0|2|0||E|N|N|N|P|N|||31680|N
112051|2664|OPTSTK|PIDILITIND|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1840CE|0|0|2|0||E|N|N|N|P|N|||35|N
112052|2664|OPTSTK|PIDILITIND|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|30500|40720|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1840PE|0|0|2|0||E|N|N|N|P|N|||35610|N
112055|17963|OPTSTK|NESTLEIND|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||125|N
112056|17963|OPTSTK|NESTLEIND|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|12035|20375|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||16205|N
112057|17963|OPTSTK|NESTLEIND|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1340CE|0|0|2|0||E|N|N|N|P|N|||110|N
112058|17963|OPTSTK|NESTLEIND|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|13945|22375|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1340PE|0|0|2|0||E|N|N|N|P|N|||18160|N
112059|17963|OPTSTK|NESTLEIND|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||25|N
112060|2664|OPTSTK|PIDILITIND|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1880CE|0|0|2|0||E|N|N|N|P|N|||15|N
112061|2664|OPTSTK|PIDILITIND|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|34420|44680|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1880PE|0|0|2|0||E|N|N|N|P|N|||39550|N
112066|2664|OPTSTK|PIDILITIND|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV1920CE|0|0|2|0||E|N|N|N|P|N|||10|N
112067|2664|OPTSTK|PIDILITIND|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|38365|48645|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1920PE|0|0|2|0||E|N|N|N|P|N|||43505|N
112068|2664|OPTSTK|PIDILITIND|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
112069|2664|OPTSTK|PIDILITIND|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|42320|52610|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV1960PE|0|0|2|0||E|N|N|N|P|N|||47465|N
112070|2664|OPTSTK|PIDILITIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
112071|2664|OPTSTK|PIDILITIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|46275|56575|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV2000PE|0|0|2|0||E|N|N|N|P|N|||51425|N
112072|2664|OPTSTK|PIDILITIND|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
112075|17963|OPTSTK|NESTLEIND|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|15885|24375|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||20130|N
112076|17963|OPTSTK|NESTLEIND|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1380CE|0|0|2|0||E|N|N|N|P|N|||15|N
112101|2664|OPTSTK|PIDILITIND|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|50235|60535|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV2040PE|0|0|2|0||E|N|N|N|P|N|||55385|N
112102|2664|OPTSTK|PIDILITIND|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
112105|2664|OPTSTK|PIDILITIND|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|54195|64495|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV2080PE|0|0|2|0||E|N|N|N|P|N|||59345|N
112106|2664|OPTSTK|PIDILITIND|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
112109|2664|OPTSTK|PIDILITIND|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|58160|68460|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV2120PE|0|0|2|0||E|N|N|N|P|N|||63310|N
112112|2664|OPTSTK|PIDILITIND|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
112117|2664|OPTSTK|PIDILITIND|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|62120|72420|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV2160PE|0|0|2|0||E|N|N|N|P|N|||67270|N
112118|2664|OPTSTK|PIDILITIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
112120|2664|OPTSTK|PIDILITIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|66085|76385|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV2200PE|0|0|2|0||E|N|N|N|P|N|||71235|N
112122|2664|OPTSTK|PIDILITIND|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIDILITIND25NOV2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
112123|2664|OPTSTK|PIDILITIND|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|5.086488E+08|1.500100E+04|0|1440892800|0|0|0|0|0|70045|80345|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIDILITIND25NOV2240PE|0|0|2|0||E|N|N|N|P|N|||75195|N
112134|17963|OPTSTK|NESTLEIND|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|17850|26370|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1380PE|0|0|2|0||E|N|N|N|P|N|||22110|N
112135|17963|OPTSTK|NESTLEIND|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||5|N
112136|17963|OPTSTK|NESTLEIND|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|19825|28365|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||24095|N
112137|17963|OPTSTK|NESTLEIND|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT1420CE|0|0|2|0||E|N|N|N|P|N|||5|N
112138|17963|OPTSTK|NESTLEIND|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|21810|30360|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1420PE|0|0|2|0||E|N|N|N|P|N|||26085|N
112139|17963|OPTSTK|NESTLEIND|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||5|N
112140|17963|OPTSTK|NESTLEIND|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|23795|32355|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||28075|N
112141|17963|OPTSTK|NESTLEIND|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT1460CE|0|0|2|0||E|N|N|N|P|N|||5|N
112142|17963|OPTSTK|NESTLEIND|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|25785|34345|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1460PE|0|0|2|0||E|N|N|N|P|N|||30065|N
112143|17963|OPTSTK|NESTLEIND|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||5|N
112144|17963|OPTSTK|NESTLEIND|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|27775|36335|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||32055|N
112145|17963|OPTSTK|NESTLEIND|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||5|N
112146|17963|OPTSTK|NESTLEIND|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|31755|40315|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||36035|N
112147|17963|OPTSTK|NESTLEIND|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
112148|17963|OPTSTK|NESTLEIND|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|35735|44295|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||40015|N
112149|17963|OPTSTK|NESTLEIND|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NESTLEIND25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
112150|17963|OPTSTK|NESTLEIND|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|9.641572E+08|2.000100E+04|0|1438473600|0|0|0|0|0|39715|48275|0|0|0|1443632191|1446076800|1446129000|15|1|            |NESTLEIND25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||43995|N
112151|17400|OPTSTK|NHPC|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP50CE|0|2|0|0||E|N|N|N|P|N|||3590|N
112152|17400|OPTSTK|NHPC|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
112153|17400|OPTSTK|NHPC|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP54CE|0|2|0|0||E|N|N|N|P|N|||3190|N
112154|17400|OPTSTK|NHPC|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP54PE|0|2|0|0||E|N|N|N|P|N|||5|N
112155|17400|OPTSTK|NHPC|XX||1443709800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP57CE|0|2|0|0||E|N|N|N|P|N|||2890|N
112156|17400|OPTSTK|NHPC|XX||1443709800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP57PE|0|2|0|0||E|N|N|N|P|N|||5|N
112157|17400|OPTSTK|NHPC|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|790|4790|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP58CE|0|2|0|0||E|N|N|N|P|N|||2790|N
112158|17400|OPTSTK|NHPC|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
112159|24184|OPTSTK|PIIND|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|143245|177015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||160130|N
112160|24184|OPTSTK|PIIND|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIIND25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
112161|22377|OPTSTK|MAXHEALTH|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|24045|38385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||31215|N
112162|22377|OPTSTK|MAXHEALTH|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112163|22377|OPTSTK|MAXHEALTH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|16045|30385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||23215|N
112164|22377|OPTSTK|MAXHEALTH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
112165|22377|OPTSTK|MAXHEALTH|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|12045|26385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||19215|N
112166|22377|OPTSTK|MAXHEALTH|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
112167|22377|OPTSTK|MAXHEALTH|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|8050|22390|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||15220|N
112168|22377|OPTSTK|MAXHEALTH|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
112169|22377|OPTSTK|MAXHEALTH|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|4050|18390|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||11220|N
112170|22377|OPTSTK|MAXHEALTH|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112171|22377|OPTSTK|MAXHEALTH|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|55|14385|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||7220|N
112172|22377|OPTSTK|MAXHEALTH|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
112173|22377|OPTSTK|MAXHEALTH|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|9785|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||3220|N
112174|22377|OPTSTK|MAXHEALTH|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||95|N
112175|22377|OPTSTK|MAXHEALTH|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|3490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||620|N
112176|22377|OPTSTK|MAXHEALTH|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|6045|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1575|N
112177|22377|OPTSTK|MAXHEALTH|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||25|N
112178|22377|OPTSTK|MAXHEALTH|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|11480|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||4495|N
112179|22377|OPTSTK|MAXHEALTH|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112180|22377|OPTSTK|MAXHEALTH|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|14175|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||7005|N
112181|22377|OPTSTK|MAXHEALTH|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
112182|22377|OPTSTK|MAXHEALTH|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|4940|19280|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||12110|N
112183|22377|OPTSTK|MAXHEALTH|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
112184|22377|OPTSTK|MAXHEALTH|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|9610|23950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||16780|N
112185|22377|OPTSTK|MAXHEALTH|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
112186|22377|OPTSTK|MAXHEALTH|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|13610|27950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||20780|N
112187|22377|OPTSTK|MAXHEALTH|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
112188|22377|OPTSTK|MAXHEALTH|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|17610|31950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||24780|N
112189|22377|OPTSTK|MAXHEALTH|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112190|22377|OPTSTK|MAXHEALTH|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|21610|35950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||28780|N
112191|22377|OPTSTK|MAXHEALTH|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
112192|22377|OPTSTK|MAXHEALTH|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|25610|39950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||32780|N
112193|22377|OPTSTK|MAXHEALTH|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
112194|22377|OPTSTK|MAXHEALTH|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|29610|43950|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||36780|N
112195|22377|OPTSTK|MAXHEALTH|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
112196|22377|OPTSTK|MAXHEALTH|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|33605|47945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||40775|N
112197|22377|OPTSTK|MAXHEALTH|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
112198|22377|OPTSTK|MAXHEALTH|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|37605|51945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||44775|N
112199|22377|OPTSTK|MAXHEALTH|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
112200|17400|OPTSTK|NHPC|XX||1443709800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|690|4690|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP59CE|0|2|0|0||E|N|N|N|P|N|||2690|N
112201|17400|OPTSTK|NHPC|XX||1443709800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP59PE|0|2|0|0||E|N|N|N|P|N|||5|N
112202|17400|OPTSTK|NHPC|XX||1443709800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP61CE|0|2|0|0||E|N|N|N|P|N|||2490|N
112204|22377|OPTSTK|MAXHEALTH|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|41605|55945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||48775|N
112206|17400|OPTSTK|NHPC|XX||1443709800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP61PE|0|2|0|0||E|N|N|N|P|N|||5|N
112207|22377|OPTSTK|MAXHEALTH|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
112208|17400|OPTSTK|NHPC|XX||1443709800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|290|4290|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP63CE|0|2|0|0||E|N|N|N|P|N|||2290|N
112209|17400|OPTSTK|NHPC|XX||1443709800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP63PE|0|2|0|0||E|N|N|N|P|N|||5|N
112210|17400|OPTSTK|NHPC|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|90|4090|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||2090|N
112211|24184|OPTSTK|PIIND|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|123340|157110|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||140225|N
112212|24184|OPTSTK|PIIND|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIIND25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
112213|24184|OPTSTK|PIIND|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|103435|137205|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||120320|N
112214|24184|OPTSTK|PIIND|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIIND25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112215|22377|OPTSTK|MAXHEALTH|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|45605|59945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||52775|N
112216|22377|OPTSTK|MAXHEALTH|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
112217|22377|OPTSTK|MAXHEALTH|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|49605|63945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||56775|N
112218|22377|OPTSTK|MAXHEALTH|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
112219|22377|OPTSTK|MAXHEALTH|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|525|525|5|9.721421E+08|2.100100E+04|0|1435449600|0|0|0|0|0|57605|71945|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAXHEALTH25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||64775|N
112233|24184|OPTSTK|PIIND|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|78550|112320|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||95435|N
112234|24184|OPTSTK|PIIND|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIIND25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
112235|24184|OPTSTK|PIIND|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|68615|102365|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||85490|N
112236|24184|OPTSTK|PIIND|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
112237|24184|OPTSTK|PIIND|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|58700|92400|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||75550|N
112243|24184|OPTSTK|PIIND|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||20|N
112244|24184|OPTSTK|PIIND|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|48895|82415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||65655|N
112245|17400|OPTSTK|NHPC|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
112246|17400|OPTSTK|NHPC|XX||1443709800|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP67CE|0|2|0|0||E|N|N|N|P|N|||1890|N
112247|17400|OPTSTK|NHPC|XX||1443709800|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP67PE|0|2|0|0||E|N|N|N|P|N|||5|N
112248|17400|OPTSTK|NHPC|XX||1443709800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3690|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP69CE|0|2|0|0||E|N|N|N|P|N|||1690|N
112249|17400|OPTSTK|NHPC|XX||1443709800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP69PE|0|2|0|0||E|N|N|N|P|N|||5|N
112250|17400|OPTSTK|NHPC|XX||1443709800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP71CE|0|2|0|0||E|N|N|N|P|N|||1490|N
112251|17400|OPTSTK|NHPC|XX||1443709800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP71PE|0|2|0|0||E|N|N|N|P|N|||5|N
112252|17400|OPTSTK|NHPC|XX||1443709800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3290|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP73CE|0|2|0|0||E|N|N|N|P|N|||1290|N
112253|17400|OPTSTK|NHPC|XX||1443709800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP73PE|0|2|0|0||E|N|N|N|P|N|||5|N
112254|17400|OPTSTK|NHPC|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||1090|N
112255|24184|OPTSTK|PIIND|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||75|N
112256|24184|OPTSTK|PIIND|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|39325|72405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||55865|N
112257|17400|OPTSTK|NHPC|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
112258|17400|OPTSTK|NHPC|XX||1443709800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2890|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP77CE|0|2|0|0||E|N|N|N|P|N|||890|N
112259|17400|OPTSTK|NHPC|XX||1443709800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP77PE|0|2|0|0||E|N|N|N|P|N|||5|N
112260|17400|OPTSTK|NHPC|XX||1443709800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP79CE|0|2|0|0||E|N|N|N|P|N|||690|N
112261|17400|OPTSTK|NHPC|XX||1443709800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP79PE|0|2|0|0||E|N|N|N|P|N|||5|N
112262|17400|OPTSTK|NHPC|XX||1443709800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP81CE|0|2|0|0||E|N|N|N|P|N|||490|N
112263|17400|OPTSTK|NHPC|XX||1443709800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP81PE|0|2|0|0||E|N|N|N|P|N|||5|N
112264|17400|OPTSTK|NHPC|XX||1443709800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP83CE|0|2|0|0||E|N|N|N|P|N|||255|N
112265|17400|OPTSTK|NHPC|XX||1443709800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP83PE|0|2|0|0||E|N|N|N|P|N|||5|N
112266|17400|OPTSTK|NHPC|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||120|N
112267|17400|OPTSTK|NHPC|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||40|N
112268|17400|OPTSTK|NHPC|XX||1443709800|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP87CE|0|2|0|0||E|N|N|N|P|N|||20|N
112269|17400|OPTSTK|NHPC|XX||1443709800|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP87PE|0|2|0|0||E|N|N|N|P|N|||140|N
112270|17400|OPTSTK|NHPC|XX||1443709800|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP89CE|0|2|0|0||E|N|N|N|P|N|||5|N
112271|24184|OPTSTK|PIIND|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||240|N
112272|24184|OPTSTK|PIIND|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|30245|62375|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||46310|N
112273|24184|OPTSTK|PIIND|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||640|N
112274|24184|OPTSTK|PIIND|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|21985|52415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||37200|N
112275|24184|OPTSTK|PIIND|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||1480|N
112276|24184|OPTSTK|PIIND|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|14900|42690|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||28795|N
112277|17400|OPTSTK|NHPC|XX||1443709800|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP89PE|0|2|0|0||E|N|N|N|P|N|||490|N
112278|17400|OPTSTK|NHPC|XX||1443709800|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP91CE|0|2|0|0||E|N|N|N|P|N|||5|N
112279|24184|OPTSTK|PIIND|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|40|6020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||3030|N
112280|24184|OPTSTK|PIIND|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|9240|33490|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||21365|N
112281|24184|OPTSTK|PIIND|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7925|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||3160|N
112282|24184|OPTSTK|PIIND|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5110|25180|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||15145|N
112283|24184|OPTSTK|PIIND|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|12715|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||5860|N
112284|24184|OPTSTK|PIIND|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|40|15710|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||7875|N
112285|24184|OPTSTK|PIIND|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2265|20375|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||11320|N
112286|24184|OPTSTK|PIIND|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|9985|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||4235|N
112287|24184|OPTSTK|PIIND|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|6145|28415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||17280|N
112288|24184|OPTSTK|PIIND|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|6220|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||2250|N
112289|24184|OPTSTK|PIIND|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|15085|40925|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||28005|N
112290|24184|OPTSTK|PIIND|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4175|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||1600|N
112291|24184|OPTSTK|PIIND|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|21960|50590|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||36275|N
112292|24184|OPTSTK|PIIND|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||1280|N
112293|24184|OPTSTK|PIIND|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|29870|60500|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||45185|N
112294|24184|OPTSTK|PIIND|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||670|N
112295|24184|OPTSTK|PIIND|XX||1446129000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|38550|70510|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||54530|N
112296|24184|OPTSTK|PIIND|XX||1446129000|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||335|N
112297|24184|OPTSTK|PIIND|XX||1446129000|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|47750|80540|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||64145|N
112298|17400|OPTSTK|NHPC|XX||1443709800|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP91PE|0|2|0|0||E|N|N|N|P|N|||515|N
112299|17400|OPTSTK|NHPC|XX||1443709800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP93CE|0|2|0|0||E|N|N|N|P|N|||5|N
112300|17400|OPTSTK|NHPC|XX||1443709800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP93PE|0|2|0|0||E|N|N|N|P|N|||790|N
112301|17400|OPTSTK|NHPC|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||5|N
112302|24184|OPTSTK|PIIND|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||160|N
112303|24184|OPTSTK|PIIND|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|57295|90555|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||73925|N
112306|24184|OPTSTK|PIIND|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||75|N
112307|24184|OPTSTK|PIIND|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|67030|100550|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||83790|N
112325|17400|OPTSTK|NHPC|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2915|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||915|N
112326|17400|OPTSTK|NHPC|XX||1443709800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP97CE|0|2|0|0||E|N|N|N|P|N|||5|N
112327|17400|OPTSTK|NHPC|XX||1443709800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3115|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP97PE|0|2|0|0||E|N|N|N|P|N|||1115|N
112328|17400|OPTSTK|NHPC|XX||1443709800|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP99CE|0|2|0|0||E|N|N|N|P|N|||5|N
112329|17400|OPTSTK|NHPC|XX||1443709800|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP99PE|0|2|0|0||E|N|N|N|P|N|||1315|N
112330|17400|OPTSTK|NHPC|XX||1443709800|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP101CE|0|2|0|0||E|N|N|N|P|N|||5|N
112331|17400|OPTSTK|NHPC|XX||1443709800|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP101PE|0|2|0|0||E|N|N|N|P|N|||1515|N
112332|17400|OPTSTK|NHPC|XX||1443709800|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP103CE|0|2|0|0||E|N|N|N|P|N|||5|N
112333|17400|OPTSTK|NHPC|XX||1443709800|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP103PE|0|2|0|0||E|N|N|N|P|N|||1715|N
112340|17400|OPTSTK|NHPC|XX||1443709800|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NHPC25SEP114CE|0|2|0|0||E|N|N|N|P|N|||5|N
112341|17400|OPTSTK|NHPC|XX||1443709800|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|815|4815|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP114PE|0|2|0|0||E|N|N|N|P|N|||2815|N
112344|17400|OPTSTK|NHPC|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1810|5810|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT48CE|0|2|0|0||E|N|N|N|P|N|||3810|N
112345|17400|OPTSTK|NHPC|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NHPC25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
112346|17400|OPTSTK|NHPC|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1415|5415|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT52CE|0|2|0|0||E|N|N|N|P|N|||3415|N
112349|17400|OPTSTK|NHPC|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NHPC25OCT52PE|0|2|0|0||E|N|N|N|P|N|||5|N
112354|17400|OPTSTK|NHPC|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|1015|5015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT56CE|0|2|0|0||E|N|N|N|P|N|||3015|N
112355|17400|OPTSTK|NHPC|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NHPC25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
112359|24184|OPTSTK|PIIND|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||35|N
112360|24184|OPTSTK|PIIND|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|76875|110525|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||93700|N
112361|24184|OPTSTK|PIIND|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||15|N
112362|24184|OPTSTK|PIIND|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|86775|120495|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||103635|N
112363|24184|OPTSTK|PIIND|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
112364|24184|OPTSTK|PIIND|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|96705|130455|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||113580|N
112365|24184|OPTSTK|PIIND|XX||1446129000|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIIND25OCT4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
112366|24184|OPTSTK|PIIND|XX||1446129000|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|106645|140415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4750PE|0|2|0|0||E|N|N|N|P|N|||123530|N
112367|24184|OPTSTK|PIIND|XX||1446129000|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIIND25OCT4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
112368|24184|OPTSTK|PIIND|XX||1446129000|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|116595|150365|0|0|0|1443632130|1446076800|1446129000|15|1|            |PIIND25OCT4850PE|0|2|0|0||E|N|N|N|P|N|||133480|N
112369|509|OPTSTK|MAZDOCK|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|88785|141495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||115140|N
112370|17400|OPTSTK|NHPC|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||2615|N
112371|509|OPTSTK|MAZDOCK|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAZDOCK25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
112372|17400|OPTSTK|NHPC|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NHPC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
112373|24184|OPTSTK|PIIND|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PIIND25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
112374|24184|OPTSTK|PIIND|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|181290|215060|0|0|0|1443632130|1446076800|1446129000|15|1|            |PIIND25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||198175|N
112375|17400|OPTSTK|NHPC|XX||1446129000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|420|4420|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT62CE|0|2|0|0||E|N|N|N|P|N|||2420|N
112376|17400|OPTSTK|NHPC|XX||1446129000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NHPC25OCT62PE|0|2|0|0||E|N|N|N|P|N|||5|N
112377|17400|OPTSTK|NHPC|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT64CE|0|2|0|0||E|N|N|N|P|N|||2220|N
112378|17400|OPTSTK|NHPC|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NHPC25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
112379|17400|OPTSTK|NHPC|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|25|4025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT66CE|0|2|0|0||E|N|N|N|P|N|||2025|N
112380|17400|OPTSTK|NHPC|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT66PE|0|2|0|0||E|N|N|N|P|N|||5|N
112381|24184|OPTSTK|PIIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|134245|168015|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||151130|N
112382|24184|OPTSTK|PIIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112383|24184|OPTSTK|PIIND|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|114435|148205|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||131320|N
112384|24184|OPTSTK|PIIND|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIIND25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112385|24184|OPTSTK|PIIND|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|94645|128395|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||111520|N
112386|24184|OPTSTK|PIIND|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
112387|24184|OPTSTK|PIIND|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|84775|118485|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||101630|N
112388|24184|OPTSTK|PIIND|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||25|N
112389|24184|OPTSTK|PIIND|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|74975|108575|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||91775|N
112390|24184|OPTSTK|PIIND|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||75|N
112391|24184|OPTSTK|PIIND|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|65300|98660|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||81980|N
112392|24184|OPTSTK|PIIND|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||190|N
112393|24184|OPTSTK|PIIND|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|55855|88775|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||72315|N
112394|24184|OPTSTK|PIIND|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||430|N
112395|24184|OPTSTK|PIIND|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|46790|78950|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||62870|N
112396|24184|OPTSTK|PIIND|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||890|N
112397|24184|OPTSTK|PIIND|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|38275|69265|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||53770|N
112398|24184|OPTSTK|PIIND|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||1690|N
112399|24184|OPTSTK|PIIND|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|30485|59815|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||45150|N
112400|24184|OPTSTK|PIIND|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|755|5205|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||2980|N
112401|24184|OPTSTK|PIIND|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|23585|50755|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||37170|N
112402|24184|OPTSTK|PIIND|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1600|8200|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||4900|N
112403|24184|OPTSTK|PIIND|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|17665|42225|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||29945|N
112404|24184|OPTSTK|PIIND|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2980|12190|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||7585|N
112405|24184|OPTSTK|PIIND|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|12790|34420|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||23605|N
112406|24184|OPTSTK|PIIND|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5075|17225|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||11150|N
112407|24184|OPTSTK|PIIND|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|8935|27445|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||18190|N
112408|24184|OPTSTK|PIIND|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|8005|23265|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||15635|N
112409|24184|OPTSTK|PIIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5995|21395|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||13695|N
112410|24184|OPTSTK|PIIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|11860|30230|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||21045|N
112411|24184|OPTSTK|PIIND|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3855|16305|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||10080|N
112412|24184|OPTSTK|PIIND|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|16670|38000|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||27335|N
112413|24184|OPTSTK|PIIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2375|12155|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||7265|N
112414|24184|OPTSTK|PIIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|22425|46425|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||34425|N
112415|24184|OPTSTK|PIIND|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1375|8845|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5110|N
112416|24184|OPTSTK|PIIND|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|29020|55330|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||42175|N
112417|24184|OPTSTK|PIIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|745|6295|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||3520|N
112418|17400|OPTSTK|NHPC|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT68CE|0|2|0|0||E|N|N|N|P|N|||1825|N
112419|509|OPTSTK|MAZDOCK|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|68785|121495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||95140|N
112420|17400|OPTSTK|NHPC|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
112421|24184|OPTSTK|PIIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|36380|64600|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||50490|N
112422|24184|OPTSTK|PIIND|XX||1448548200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|365|4385|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||2375|N
112423|24184|OPTSTK|PIIND|XX||1448548200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|44375|74125|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||59250|N
112424|17400|OPTSTK|NHPC|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3635|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||1635|N
112425|17400|OPTSTK|NHPC|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||15|N
112426|17400|OPTSTK|NHPC|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT72CE|0|2|0|0||E|N|N|N|P|N|||1445|N
112427|17400|OPTSTK|NHPC|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT72PE|0|2|0|0||E|N|N|N|P|N|||10|N
112428|17400|OPTSTK|NHPC|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT74CE|0|2|0|0||E|N|N|N|P|N|||1260|N
112429|17400|OPTSTK|NHPC|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT74PE|0|2|0|0||E|N|N|N|P|N|||40|N
112430|17400|OPTSTK|NHPC|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT76CE|0|2|0|0||E|N|N|N|P|N|||1085|N
112431|17400|OPTSTK|NHPC|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT76PE|0|2|0|0||E|N|N|N|P|N|||25|N
112432|17400|OPTSTK|NHPC|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT78CE|0|2|0|0||E|N|N|N|P|N|||920|N
112433|17400|OPTSTK|NHPC|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT78PE|0|2|0|0||E|N|N|N|P|N|||40|N
112434|17400|OPTSTK|NHPC|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||680|N
112435|509|OPTSTK|MAZDOCK|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAZDOCK25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112436|509|OPTSTK|MAZDOCK|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|48790|101500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||75145|N
112437|509|OPTSTK|MAZDOCK|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAZDOCK25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112438|509|OPTSTK|MAZDOCK|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|28800|81500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||55150|N
112439|24184|OPTSTK|PIIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1570|N
112440|24184|OPTSTK|PIIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|52885|83815|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||68350|N
112441|509|OPTSTK|MAZDOCK|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112442|509|OPTSTK|MAZDOCK|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|8800|61500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||35150|N
112443|509|OPTSTK|MAZDOCK|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112444|509|OPTSTK|MAZDOCK|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|41175|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||15790|N
112445|509|OPTSTK|MAZDOCK|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||135|N
112446|509|OPTSTK|MAZDOCK|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|9480|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||1015|N
112447|509|OPTSTK|MAZDOCK|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|24835|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||6330|N
112448|509|OPTSTK|MAZDOCK|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||10|N
112449|509|OPTSTK|MAZDOCK|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|49610|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||23350|N
112450|509|OPTSTK|MAZDOCK|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112451|509|OPTSTK|MAZDOCK|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|18845|71555|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||45200|N
112452|509|OPTSTK|MAZDOCK|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112453|509|OPTSTK|MAZDOCK|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|36645|89355|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||63000|N
112454|509|OPTSTK|MAZDOCK|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAZDOCK25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
112455|509|OPTSTK|MAZDOCK|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|58480|111190|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||84835|N
112456|509|OPTSTK|MAZDOCK|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MAZDOCK25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
112457|509|OPTSTK|MAZDOCK|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|4.033800E+08|8.751000E+03|0|1435449600|0|0|0|0|0|78475|131185|0|0|0|1443632190|1443657600|1443709800|15|1|            |MAZDOCK25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||104830|N
112459|24184|OPTSTK|PIIND|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||1015|N
112460|24184|OPTSTK|PIIND|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|61800|93610|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||77705|N
112461|24184|OPTSTK|PIIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||650|N
112462|24184|OPTSTK|PIIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|71015|103465|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||87240|N
112463|24184|OPTSTK|PIIND|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||405|N
112464|24184|OPTSTK|PIIND|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|80450|113350|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||96900|N
112465|24184|OPTSTK|PIIND|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||250|N
112466|24184|OPTSTK|PIIND|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|90045|123255|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||106650|N
112467|24184|OPTSTK|PIIND|XX||1448548200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4700CE|0|2|0|0||E|N|N|N|P|N|||150|N
112468|24184|OPTSTK|PIIND|XX||1448548200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|99755|133165|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4700PE|0|2|0|0||E|N|N|N|P|N|||116460|N
112469|24184|OPTSTK|PIIND|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||90|N
112470|24184|OPTSTK|PIIND|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|109530|143080|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||126305|N
112471|24184|OPTSTK|PIIND|XX||1448548200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4900CE|0|2|0|0||E|N|N|N|P|N|||55|N
112472|24184|OPTSTK|PIIND|XX||1448548200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|119350|152990|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV4900PE|0|2|0|0||E|N|N|N|P|N|||136170|N
112473|24184|OPTSTK|PIIND|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||30|N
112474|24184|OPTSTK|PIIND|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|129210|162900|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||146055|N
112475|24184|OPTSTK|PIIND|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
112476|24184|OPTSTK|PIIND|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|148970|182720|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||165845|N
112477|17400|OPTSTK|NHPC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||65|N
112478|17400|OPTSTK|NHPC|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT82CE|0|2|0|0||E|N|N|N|P|N|||630|N
112479|17400|OPTSTK|NHPC|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT82PE|0|2|0|0||E|N|N|N|P|N|||100|N
112480|17400|OPTSTK|NHPC|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||405|N
112482|24184|OPTSTK|PIIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PIIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112483|24184|OPTSTK|PIIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.517181E+08|7.001000E+03|0|1440892800|0|0|0|0|0|168760|202530|0|0|0|1443632192|1448496000|1448548200|15|1|            |PIIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||185645|N
112486|10666|OPTSTK|PNB|XX||1443709800|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2055|6055|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP69CE|0|2|0|0||E|N|N|N|P|N|||4055|N
112487|10666|OPTSTK|PNB|XX||1443709800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PNB25SEP69PE|0|2|0|0||E|N|N|N|P|N|||5|N
112488|10666|OPTSTK|PNB|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|3580|7580|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT54CE|0|2|0|0||E|N|N|N|P|N|||5580|N
112489|10666|OPTSTK|PNB|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT54PE|0|2|0|0||E|N|N|N|P|N|||5|N
112490|10666|OPTSTK|PNB|XX||1446129000|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|3180|7180|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT58CE|0|2|0|0||E|N|N|N|P|N|||5180|N
112491|10666|OPTSTK|PNB|XX||1446129000|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT58PE|0|2|0|0||E|N|N|N|P|N|||5|N
112492|10666|OPTSTK|PNB|XX||1446129000|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2780|6780|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT62CE|0|2|0|0||E|N|N|N|P|N|||4780|N
112493|10666|OPTSTK|PNB|XX||1446129000|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT62PE|0|2|0|0||E|N|N|N|P|N|||5|N
112494|10666|OPTSTK|PNB|XX||1446129000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2385|6385|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT66CE|0|2|0|0||E|N|N|N|P|N|||4385|N
112495|10666|OPTSTK|PNB|XX||1446129000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT66PE|0|2|0|0||E|N|N|N|P|N|||5|N
112496|10666|OPTSTK|PNB|XX||1446129000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2085|6085|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT69CE|0|2|0|0||E|N|N|N|P|N|||4085|N
112497|10666|OPTSTK|PNB|XX||1446129000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT69PE|0|2|0|0||E|N|N|N|P|N|||5|N
112498|10666|OPTSTK|PNB|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1985|5985|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT70CE|0|2|0|0||E|N|N|N|P|N|||3985|N
112499|10666|OPTSTK|PNB|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
112500|10666|OPTSTK|PNB|XX||1446129000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1885|5885|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT71CE|0|2|0|0||E|N|N|N|P|N|||3885|N
112501|10666|OPTSTK|PNB|XX||1446129000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT71PE|0|2|0|0||E|N|N|N|P|N|||5|N
112502|10666|OPTSTK|PNB|XX||1446129000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1685|5685|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT73CE|0|2|0|0||E|N|N|N|P|N|||3685|N
112503|10666|OPTSTK|PNB|XX||1446129000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT73PE|0|2|0|0||E|N|N|N|P|N|||5|N
112504|10666|OPTSTK|PNB|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1490|5490|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT75CE|0|2|0|0||E|N|N|N|P|N|||3490|N
112505|10666|OPTSTK|PNB|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
112506|10666|OPTSTK|PNB|XX||1446129000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1290|5290|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT77CE|0|2|0|0||E|N|N|N|P|N|||3290|N
112521|10666|OPTSTK|PNB|XX||1446129000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT77PE|0|2|0|0||E|N|N|N|P|N|||5|N
112522|10666|OPTSTK|PNB|XX||1446129000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1090|5090|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT79CE|0|2|0|0||E|N|N|N|P|N|||3090|N
112523|17400|OPTSTK|NHPC|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||165|N
112524|17400|OPTSTK|NHPC|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||280|N
112525|17400|OPTSTK|NHPC|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||250|N
112526|17400|OPTSTK|NHPC|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||190|N
112527|17400|OPTSTK|NHPC|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||390|N
112528|17400|OPTSTK|NHPC|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||130|N
112529|17400|OPTSTK|NHPC|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||500|N
112530|17400|OPTSTK|NHPC|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||85|N
112531|17400|OPTSTK|NHPC|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||675|N
112532|17400|OPTSTK|NHPC|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||60|N
112533|17400|OPTSTK|NHPC|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||900|N
112534|17400|OPTSTK|NHPC|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||45|N
112535|17400|OPTSTK|NHPC|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||1065|N
112536|17400|OPTSTK|NHPC|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT98CE|0|2|0|0||E|N|N|N|P|N|||20|N
112537|17400|OPTSTK|NHPC|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT98PE|0|2|0|0||E|N|N|N|P|N|||1285|N
112538|17400|OPTSTK|NHPC|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT100CE|0|2|0|0||E|N|N|N|P|N|||25|N
112539|17400|OPTSTK|NHPC|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT100PE|0|2|0|0||E|N|N|N|P|N|||1415|N
112540|17400|OPTSTK|NHPC|XX||1446129000|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT102CE|0|2|0|0||E|N|N|N|P|N|||35|N
112541|17400|OPTSTK|NHPC|XX||1446129000|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT102PE|0|2|0|0||E|N|N|N|P|N|||1600|N
112542|17400|OPTSTK|NHPC|XX||1446129000|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT104CE|0|2|0|0||E|N|N|N|P|N|||25|N
112543|17400|OPTSTK|NHPC|XX||1446129000|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3790|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT104PE|0|2|0|0||E|N|N|N|P|N|||1790|N
112544|17400|OPTSTK|NHPC|XX||1446129000|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT106CE|0|2|0|0||E|N|N|N|P|N|||15|N
112545|10666|OPTSTK|PNB|XX||1446129000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT79PE|0|2|0|0||E|N|N|N|P|N|||5|N
112546|10666|OPTSTK|PNB|XX||1446129000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|890|4890|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT81CE|0|2|0|0||E|N|N|N|P|N|||2890|N
112547|10666|OPTSTK|PNB|XX||1446129000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT81PE|0|2|0|0||E|N|N|N|P|N|||5|N
112548|10666|OPTSTK|PNB|XX||1446129000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|695|4695|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT83CE|0|2|0|0||E|N|N|N|P|N|||2695|N
112549|10666|OPTSTK|PNB|XX||1446129000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT83PE|0|2|0|0||E|N|N|N|P|N|||5|N
112550|10666|OPTSTK|PNB|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|495|4495|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT85CE|0|2|0|0||E|N|N|N|P|N|||2495|N
112551|17400|OPTSTK|NHPC|XX||1446129000|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT106PE|0|2|0|0||E|N|N|N|P|N|||1980|N
112552|17400|OPTSTK|NHPC|XX||1446129000|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |NHPC25OCT108CE|0|2|0|0||E|N|N|N|P|N|||10|N
112553|10666|OPTSTK|PNB|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
112554|10666|OPTSTK|PNB|XX||1446129000|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|300|4300|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT87CE|0|2|0|0||E|N|N|N|P|N|||2300|N
112555|10666|OPTSTK|PNB|XX||1446129000|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT87PE|0|2|0|0||E|N|N|N|P|N|||5|N
112556|10666|OPTSTK|PNB|XX||1446129000|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT89CE|0|2|0|0||E|N|N|N|P|N|||2105|N
112557|10666|OPTSTK|PNB|XX||1446129000|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT89PE|0|2|0|0||E|N|N|N|P|N|||10|N
112558|10666|OPTSTK|PNB|XX||1446129000|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT91CE|0|2|0|0||E|N|N|N|P|N|||1910|N
112559|10666|OPTSTK|PNB|XX||1446129000|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT91PE|0|2|0|0||E|N|N|N|P|N|||15|N
112560|10666|OPTSTK|PNB|XX||1446129000|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT93CE|0|2|0|0||E|N|N|N|P|N|||1720|N
112561|10666|OPTSTK|PNB|XX||1446129000|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT93PE|0|2|0|0||E|N|N|N|P|N|||25|N
112562|10666|OPTSTK|PNB|XX||1446129000|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT95CE|0|2|0|0||E|N|N|N|P|N|||1540|N
112563|10666|OPTSTK|PNB|XX||1446129000|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT95PE|0|2|0|0||E|N|N|N|P|N|||25|N
112564|10666|OPTSTK|PNB|XX||1446129000|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT97CE|0|2|0|0||E|N|N|N|P|N|||1360|N
112565|10666|OPTSTK|PNB|XX||1446129000|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT97PE|0|2|0|0||E|N|N|N|P|N|||30|N
112566|10666|OPTSTK|PNB|XX||1446129000|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3190|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT99CE|0|2|0|0||E|N|N|N|P|N|||1190|N
112567|10666|OPTSTK|PNB|XX||1446129000|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT99PE|0|2|0|0||E|N|N|N|P|N|||40|N
112568|10666|OPTSTK|PNB|XX||1446129000|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT101CE|0|2|0|0||E|N|N|N|P|N|||1030|N
112569|10666|OPTSTK|PNB|XX||1446129000|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT101PE|0|2|0|0||E|N|N|N|P|N|||55|N
112570|10666|OPTSTK|PNB|XX||1446129000|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT103CE|0|2|0|0||E|N|N|N|P|N|||880|N
112571|10666|OPTSTK|PNB|XX||1446129000|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT103PE|0|2|0|0||E|N|N|N|P|N|||80|N
112572|10666|OPTSTK|PNB|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT105CE|0|2|0|0||E|N|N|N|P|N|||660|N
112573|10666|OPTSTK|PNB|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT105PE|0|2|0|0||E|N|N|N|P|N|||115|N
112574|10666|OPTSTK|PNB|XX||1446129000|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT107CE|0|2|0|0||E|N|N|N|P|N|||510|N
112575|10666|OPTSTK|PNB|XX||1446129000|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT107PE|0|2|0|0||E|N|N|N|P|N|||175|N
112576|10666|OPTSTK|PNB|XX||1446129000|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT109CE|0|2|0|0||E|N|N|N|P|N|||385|N
112577|10666|OPTSTK|PNB|XX||1446129000|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT109PE|0|2|0|0||E|N|N|N|P|N|||250|N
112578|10666|OPTSTK|PNB|XX||1446129000|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT111CE|0|2|0|0||E|N|N|N|P|N|||285|N
112579|10666|OPTSTK|PNB|XX||1446129000|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT111PE|0|2|0|0||E|N|N|N|P|N|||350|N
112580|10666|OPTSTK|PNB|XX||1446129000|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT113CE|0|2|0|0||E|N|N|N|P|N|||210|N
112581|10666|OPTSTK|PNB|XX||1446129000|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT113PE|0|2|0|0||E|N|N|N|P|N|||470|N
112582|10666|OPTSTK|PNB|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT115CE|0|2|0|0||E|N|N|N|P|N|||155|N
112583|10666|OPTSTK|PNB|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT115PE|0|2|0|0||E|N|N|N|P|N|||610|N
112584|10666|OPTSTK|PNB|XX||1446129000|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT117CE|0|2|0|0||E|N|N|N|P|N|||110|N
112585|10666|OPTSTK|PNB|XX||1446129000|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT117PE|0|2|0|0||E|N|N|N|P|N|||760|N
112586|10666|OPTSTK|PNB|XX||1446129000|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT119CE|0|2|0|0||E|N|N|N|P|N|||85|N
112587|10666|OPTSTK|PNB|XX||1446129000|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT119PE|0|2|0|0||E|N|N|N|P|N|||1055|N
112588|10666|OPTSTK|PNB|XX||1446129000|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT121CE|0|2|0|0||E|N|N|N|P|N|||60|N
112589|17400|OPTSTK|NHPC|XX||1446129000|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|175|4175|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT108PE|0|2|0|0||E|N|N|N|P|N|||2175|N
112590|17400|OPTSTK|NHPC|XX||1446129000|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NHPC25OCT112CE|0|2|0|0||E|N|N|N|P|N|||5|N
112591|10666|OPTSTK|PNB|XX||1446129000|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT121PE|0|2|0|0||E|N|N|N|P|N|||1215|N
112593|17400|OPTSTK|NHPC|XX||1446129000|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1443632191|1446076800|1446129000|15|1|            |NHPC25OCT112PE|0|2|0|0||E|N|N|N|P|N|||2565|N
112598|15332|OPTSTK|NMDC|XX||1443709800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1305|5305|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP42CE|0|2|0|0||E|N|N|N|P|N|||3305|N
112599|15332|OPTSTK|NMDC|XX||1443709800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP42PE|0|2|0|0||E|N|N|N|P|N|||5|N
112600|15332|OPTSTK|NMDC|XX||1443709800|5100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP51CE|0|2|0|0||E|N|N|N|P|N|||2405|N
112601|15332|OPTSTK|NMDC|XX||1443709800|5100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP51PE|0|2|0|0||E|N|N|N|P|N|||5|N
112602|15332|OPTSTK|NMDC|XX||1443709800|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP53CE|0|2|0|0||E|N|N|N|P|N|||2205|N
112603|15332|OPTSTK|NMDC|XX||1443709800|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP53PE|0|2|0|0||E|N|N|N|P|N|||5|N
112604|15332|OPTSTK|NMDC|XX||1443709800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP55CE|0|2|0|0||E|N|N|N|P|N|||2005|N
112605|15332|OPTSTK|NMDC|XX||1443709800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP55PE|0|2|0|0||E|N|N|N|P|N|||5|N
112606|15332|OPTSTK|NMDC|XX||1443709800|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP57CE|0|2|0|0||E|N|N|N|P|N|||1805|N
112607|15332|OPTSTK|NMDC|XX||1443709800|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP57PE|0|2|0|0||E|N|N|N|P|N|||5|N
112608|15332|OPTSTK|NMDC|XX||1443709800|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3605|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP59CE|0|2|0|0||E|N|N|N|P|N|||1605|N
112609|15332|OPTSTK|NMDC|XX||1443709800|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP59PE|0|2|0|0||E|N|N|N|P|N|||5|N
112610|15332|OPTSTK|NMDC|XX||1443709800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP61CE|0|2|0|0||E|N|N|N|P|N|||1405|N
112611|15332|OPTSTK|NMDC|XX||1443709800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP61PE|0|2|0|0||E|N|N|N|P|N|||5|N
112612|15332|OPTSTK|NMDC|XX||1443709800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3205|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP63CE|0|2|0|0||E|N|N|N|P|N|||1205|N
112613|15332|OPTSTK|NMDC|XX||1443709800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP63PE|0|2|0|0||E|N|N|N|P|N|||5|N
112614|15332|OPTSTK|NMDC|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP65CE|0|2|0|0||E|N|N|N|P|N|||1055|N
112615|15332|OPTSTK|NMDC|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
112616|15332|OPTSTK|NMDC|XX||1443709800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632129|1443657600|1443709800|15|1|            |NMDC25SEP67CE|0|2|0|0||E|N|N|N|P|N|||805|N
112617|15332|OPTSTK|NMDC|XX||1443709800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP67PE|0|2|0|0||E|N|N|N|P|N|||5|N
112618|15332|OPTSTK|NMDC|XX||1443709800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP69CE|0|2|0|0||E|N|N|N|P|N|||725|N
112619|15332|OPTSTK|NMDC|XX||1443709800|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP69PE|0|2|0|0||E|N|N|N|P|N|||5|N
112620|15332|OPTSTK|NMDC|XX||1443709800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP71CE|0|2|0|0||E|N|N|N|P|N|||440|N
112621|15332|OPTSTK|NMDC|XX||1443709800|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP71PE|0|2|0|0||E|N|N|N|P|N|||5|N
112622|15332|OPTSTK|NMDC|XX||1443709800|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP73CE|0|2|0|0||E|N|N|N|P|N|||200|N
112623|15332|OPTSTK|NMDC|XX||1443709800|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP73PE|0|2|0|0||E|N|N|N|P|N|||5|N
112624|15332|OPTSTK|NMDC|XX||1443709800|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP75CE|0|2|0|0||E|N|N|N|P|N|||30|N
112625|15332|OPTSTK|NMDC|XX||1443709800|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP75PE|0|2|0|0||E|N|N|N|P|N|||20|N
112626|15332|OPTSTK|NMDC|XX||1443709800|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP77CE|0|2|0|0||E|N|N|N|P|N|||5|N
112627|15332|OPTSTK|NMDC|XX||1443709800|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP77PE|0|2|0|0||E|N|N|N|P|N|||190|N
112628|15332|OPTSTK|NMDC|XX||1443709800|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP79CE|0|2|0|0||E|N|N|N|P|N|||5|N
112629|15332|OPTSTK|NMDC|XX||1443709800|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP79PE|0|2|0|0||E|N|N|N|P|N|||380|N
112630|15332|OPTSTK|NMDC|XX||1443709800|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP81CE|0|2|0|0||E|N|N|N|P|N|||5|N
112631|15332|OPTSTK|NMDC|XX||1443709800|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP81PE|0|2|0|0||E|N|N|N|P|N|||600|N
112645|15332|OPTSTK|NMDC|XX||1443709800|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP83CE|0|2|0|0||E|N|N|N|P|N|||5|N
112648|15332|OPTSTK|NMDC|XX||1443709800|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1443632129|1443657600|1443709800|15|1|            |NMDC25SEP83PE|0|2|0|0||E|N|N|N|P|N|||800|N
112649|15332|OPTSTK|NMDC|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||5|N
112650|15332|OPTSTK|NMDC|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1443632129|1443657600|1443709800|15|1|            |NMDC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||1000|N
112651|15332|OPTSTK|NMDC|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP87CE|0|2|0|0||E|N|N|N|P|N|||5|N
112652|10666|OPTSTK|PNB|XX||1446129000|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT123CE|0|2|0|0||E|N|N|N|P|N|||45|N
112653|10666|OPTSTK|PNB|XX||1446129000|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT123PE|0|2|0|0||E|N|N|N|P|N|||1385|N
112654|10666|OPTSTK|PNB|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT125CE|0|2|0|0||E|N|N|N|P|N|||70|N
112655|10666|OPTSTK|PNB|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT125PE|0|2|0|0||E|N|N|N|P|N|||1560|N
112656|10666|OPTSTK|PNB|XX||1446129000|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT127CE|0|2|0|0||E|N|N|N|P|N|||50|N
112657|10666|OPTSTK|PNB|XX||1446129000|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT127PE|0|2|0|0||E|N|N|N|P|N|||1740|N
112658|10666|OPTSTK|PNB|XX||1446129000|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT129CE|0|2|0|0||E|N|N|N|P|N|||40|N
112659|15332|OPTSTK|NMDC|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3200|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP87PE|0|2|0|0||E|N|N|N|P|N|||1200|N
112660|15332|OPTSTK|NMDC|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP89CE|0|2|0|0||E|N|N|N|P|N|||5|N
112661|15332|OPTSTK|NMDC|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP89PE|0|2|0|0||E|N|N|N|P|N|||1400|N
112664|15332|OPTSTK|NMDC|XX||1443709800|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NMDC25SEP98CE|0|2|0|0||E|N|N|N|P|N|||5|N
112665|15332|OPTSTK|NMDC|XX||1443709800|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP98PE|0|2|0|0||E|N|N|N|P|N|||2295|N
112668|15332|OPTSTK|NMDC|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1525|5525|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT40CE|0|2|0|0||E|N|N|N|P|N|||3525|N
112669|15332|OPTSTK|NMDC|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT40PE|0|2|0|0||E|N|N|N|P|N|||5|N
112670|15332|OPTSTK|NMDC|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|1125|5125|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT44CE|0|2|0|0||E|N|N|N|P|N|||3125|N
112671|15332|OPTSTK|NMDC|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT44PE|0|2|0|0||E|N|N|N|P|N|||5|N
112672|15332|OPTSTK|NMDC|XX||1446129000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT46CE|0|2|0|0||E|N|N|N|P|N|||2925|N
112673|15332|OPTSTK|NMDC|XX||1446129000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT46PE|0|2|0|0||E|N|N|N|P|N|||5|N
112674|15332|OPTSTK|NMDC|XX||1446129000|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|730|4730|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT48CE|0|2|0|0||E|N|N|N|P|N|||2730|N
112675|15332|OPTSTK|NMDC|XX||1446129000|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT48PE|0|2|0|0||E|N|N|N|P|N|||5|N
112676|15332|OPTSTK|NMDC|XX||1446129000|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|530|4530|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT50CE|0|2|0|0||E|N|N|N|P|N|||2530|N
112677|15332|OPTSTK|NMDC|XX||1446129000|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT50PE|0|2|0|0||E|N|N|N|P|N|||5|N
112678|15332|OPTSTK|NMDC|XX||1446129000|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|330|4330|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT52CE|0|2|0|0||E|N|N|N|P|N|||2330|N
112679|15332|OPTSTK|NMDC|XX||1446129000|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT52PE|0|2|0|0||E|N|N|N|P|N|||5|N
112680|15332|OPTSTK|NMDC|XX||1446129000|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|130|4130|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT54CE|0|2|0|0||E|N|N|N|P|N|||2130|N
112681|15332|OPTSTK|NMDC|XX||1446129000|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT54PE|0|2|0|0||E|N|N|N|P|N|||5|N
112682|15332|OPTSTK|NMDC|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT56CE|0|2|0|0||E|N|N|N|P|N|||1930|N
112683|15332|OPTSTK|NMDC|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
112684|15332|OPTSTK|NMDC|XX||1446129000|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3735|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT58CE|0|2|0|0||E|N|N|N|P|N|||1735|N
112685|15332|OPTSTK|NMDC|XX||1446129000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT58PE|0|2|0|0||E|N|N|N|P|N|||10|N
112686|15332|OPTSTK|NMDC|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT60CE|0|2|0|0||E|N|N|N|P|N|||1570|N
112687|15332|OPTSTK|NMDC|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT60PE|0|2|0|0||E|N|N|N|P|N|||10|N
112688|15332|OPTSTK|NMDC|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3345|0|0|0|1443632129|1446076800|1446129000|15|1|            |NMDC25OCT62CE|0|2|0|0||E|N|N|N|P|N|||1345|N
112689|15332|OPTSTK|NMDC|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT62PE|0|2|0|0||E|N|N|N|P|N|||10|N
112690|15332|OPTSTK|NMDC|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3160|0|0|0|1443632129|1446076800|1446129000|15|1|            |NMDC25OCT64CE|0|2|0|0||E|N|N|N|P|N|||1160|N
112691|15332|OPTSTK|NMDC|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT64PE|0|2|0|0||E|N|N|N|P|N|||25|N
112692|15332|OPTSTK|NMDC|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1443632129|1446076800|1446129000|15|1|            |NMDC25OCT66CE|0|2|0|0||E|N|N|N|P|N|||980|N
112693|15332|OPTSTK|NMDC|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT66PE|0|2|0|0||E|N|N|N|P|N|||25|N
112694|15332|OPTSTK|NMDC|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT68CE|0|2|0|0||E|N|N|N|P|N|||815|N
112695|15332|OPTSTK|NMDC|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT68PE|0|2|0|0||E|N|N|N|P|N|||40|N
112696|15332|OPTSTK|NMDC|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT70CE|0|2|0|0||E|N|N|N|P|N|||650|N
112697|15332|OPTSTK|NMDC|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT70PE|0|2|0|0||E|N|N|N|P|N|||60|N
112698|15332|OPTSTK|NMDC|XX||1446129000|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT72CE|0|2|0|0||E|N|N|N|P|N|||460|N
112699|15332|OPTSTK|NMDC|XX||1446129000|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT72PE|0|2|0|0||E|N|N|N|P|N|||95|N
112700|15332|OPTSTK|NMDC|XX||1446129000|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT74CE|0|2|0|0||E|N|N|N|P|N|||320|N
112701|10666|OPTSTK|PNB|XX||1446129000|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT129PE|0|2|0|0||E|N|N|N|P|N|||1925|N
112702|10666|OPTSTK|PNB|XX||1446129000|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT131CE|0|2|0|0||E|N|N|N|P|N|||30|N
112727|10666|OPTSTK|PNB|XX||1446129000|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|115|4115|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT131PE|0|2|0|0||E|N|N|N|P|N|||2115|N
112728|10666|OPTSTK|PNB|XX||1446129000|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT133CE|0|2|0|0||E|N|N|N|P|N|||20|N
112729|10666|OPTSTK|PNB|XX||1446129000|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT133PE|0|2|0|0||E|N|N|N|P|N|||2305|N
112730|10666|OPTSTK|PNB|XX||1446129000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT142CE|0|2|0|0||E|N|N|N|P|N|||5|N
112731|10666|OPTSTK|PNB|XX||1446129000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1185|5185|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT142PE|0|2|0|0||E|N|N|N|P|N|||3185|N
112732|10666|OPTSTK|PNB|XX||1446129000|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNB25OCT146CE|0|2|0|0||E|N|N|N|P|N|||5|N
112733|10666|OPTSTK|PNB|XX||1446129000|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1585|5585|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT146PE|0|2|0|0||E|N|N|N|P|N|||3585|N
112736|10666|OPTSTK|PNB|XX||1448548200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|3800|7800|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV52CE|0|2|0|0||E|N|N|N|P|N|||5800|N
112737|10666|OPTSTK|PNB|XX||1448548200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNB25NOV52PE|0|2|0|0||E|N|N|N|P|N|||5|N
112738|10666|OPTSTK|PNB|XX||1448548200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|3405|7405|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV56CE|0|2|0|0||E|N|N|N|P|N|||5405|N
112739|10666|OPTSTK|PNB|XX||1448548200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNB25NOV56PE|0|2|0|0||E|N|N|N|P|N|||5|N
112740|10666|OPTSTK|PNB|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|3010|7010|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV60CE|0|2|0|0||E|N|N|N|P|N|||5010|N
112741|10666|OPTSTK|PNB|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNB25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
112742|10666|OPTSTK|PNB|XX||1448548200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2615|6615|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV64CE|0|2|0|0||E|N|N|N|P|N|||4615|N
112743|10666|OPTSTK|PNB|XX||1448548200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNB25NOV64PE|0|2|0|0||E|N|N|N|P|N|||5|N
112744|10666|OPTSTK|PNB|XX||1448548200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|2220|6220|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV68CE|0|2|0|0||E|N|N|N|P|N|||4220|N
112745|10666|OPTSTK|PNB|XX||1448548200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNB25NOV68PE|0|2|0|0||E|N|N|N|P|N|||5|N
112746|10666|OPTSTK|PNB|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1820|5820|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV72CE|0|2|0|0||E|N|N|N|P|N|||3820|N
112747|10666|OPTSTK|PNB|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNB25NOV72PE|0|2|0|0||E|N|N|N|P|N|||5|N
112748|10666|OPTSTK|PNB|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1625|5625|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV74CE|0|2|0|0||E|N|N|N|P|N|||3625|N
112749|10666|OPTSTK|PNB|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNB25NOV74PE|0|2|0|0||E|N|N|N|P|N|||5|N
112751|10666|OPTSTK|PNB|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1430|5430|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV76CE|0|2|0|0||E|N|N|N|P|N|||3430|N
112752|10666|OPTSTK|PNB|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNB25NOV76PE|0|2|0|0||E|N|N|N|P|N|||5|N
112753|10666|OPTSTK|PNB|XX||1448548200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1230|5230|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV78CE|0|2|0|0||E|N|N|N|P|N|||3230|N
112754|10666|OPTSTK|PNB|XX||1448548200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV78PE|0|2|0|0||E|N|N|N|P|N|||5|N
112755|10666|OPTSTK|PNB|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1035|5035|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV80CE|0|2|0|0||E|N|N|N|P|N|||3035|N
112757|10666|OPTSTK|PNB|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNB25NOV80PE|0|2|0|0||E|N|N|N|P|N|||10|N
112758|10666|OPTSTK|PNB|XX||1448548200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|840|4840|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV82CE|0|2|0|0||E|N|N|N|P|N|||2840|N
112759|10666|OPTSTK|PNB|XX||1448548200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNB25NOV82PE|0|2|0|0||E|N|N|N|P|N|||15|N
112760|10666|OPTSTK|PNB|XX||1448548200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|650|4650|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV84CE|0|2|0|0||E|N|N|N|P|N|||2650|N
112763|10666|OPTSTK|PNB|XX||1448548200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV84PE|0|2|0|0||E|N|N|N|P|N|||20|N
112764|10666|OPTSTK|PNB|XX||1448548200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|460|4460|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV86CE|0|2|0|0||E|N|N|N|P|N|||2460|N
112766|10666|OPTSTK|PNB|XX||1448548200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV86PE|0|2|0|0||E|N|N|N|P|N|||30|N
112767|10666|OPTSTK|PNB|XX||1448548200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|275|4275|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV88CE|0|2|0|0||E|N|N|N|P|N|||2275|N
112768|10666|OPTSTK|PNB|XX||1448548200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV88PE|0|2|0|0||E|N|N|N|P|N|||40|N
112769|10666|OPTSTK|PNB|XX||1448548200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV90CE|0|2|0|0||E|N|N|N|P|N|||2095|N
112770|10666|OPTSTK|PNB|XX||1448548200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV90PE|0|2|0|0||E|N|N|N|P|N|||55|N
112771|10666|OPTSTK|PNB|XX||1448548200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3915|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV92CE|0|2|0|0||E|N|N|N|P|N|||1915|N
112773|15332|OPTSTK|NMDC|XX||1446129000|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT74PE|0|2|0|0||E|N|N|N|P|N|||160|N
112774|15332|OPTSTK|NMDC|XX||1446129000|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT76CE|0|2|0|0||E|N|N|N|P|N|||210|N
112775|15332|OPTSTK|NMDC|XX||1446129000|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT76PE|0|2|0|0||E|N|N|N|P|N|||255|N
112776|15332|OPTSTK|NMDC|XX||1446129000|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT78CE|0|2|0|0||E|N|N|N|P|N|||135|N
112777|15332|OPTSTK|NMDC|XX||1446129000|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT78PE|0|2|0|0||E|N|N|N|P|N|||360|N
112778|15332|OPTSTK|NMDC|XX||1446129000|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT80CE|0|2|0|0||E|N|N|N|P|N|||85|N
112779|10666|OPTSTK|PNB|XX||1448548200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV92PE|0|2|0|0||E|N|N|N|P|N|||80|N
112780|10666|OPTSTK|PNB|XX||1448548200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3745|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV94CE|0|2|0|0||E|N|N|N|P|N|||1745|N
112781|15332|OPTSTK|NMDC|XX||1446129000|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT80PE|0|2|0|0||E|N|N|N|P|N|||520|N
112782|15332|OPTSTK|NMDC|XX||1446129000|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT82CE|0|2|0|0||E|N|N|N|P|N|||50|N
112783|10666|OPTSTK|PNB|XX||1448548200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV94PE|0|2|0|0||E|N|N|N|P|N|||105|N
112784|15332|OPTSTK|NMDC|XX||1446129000|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT82PE|0|2|0|0||E|N|N|N|P|N|||715|N
112785|10666|OPTSTK|PNB|XX||1448548200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV96CE|0|2|0|0||E|N|N|N|P|N|||1580|N
112786|10666|OPTSTK|PNB|XX||1448548200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV96PE|0|2|0|0||E|N|N|N|P|N|||140|N
112787|10666|OPTSTK|PNB|XX||1448548200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV98CE|0|2|0|0||E|N|N|N|P|N|||1425|N
112788|10666|OPTSTK|PNB|XX||1448548200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV98PE|0|2|0|0||E|N|N|N|P|N|||180|N
112789|10666|OPTSTK|PNB|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV100CE|0|2|0|0||E|N|N|N|P|N|||1275|N
112790|10666|OPTSTK|PNB|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV100PE|0|2|0|0||E|N|N|N|P|N|||95|N
112791|10666|OPTSTK|PNB|XX||1448548200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV102CE|0|2|0|0||E|N|N|N|P|N|||1135|N
112792|10666|OPTSTK|PNB|XX||1448548200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV102PE|0|2|0|0||E|N|N|N|P|N|||120|N
112793|15332|OPTSTK|NMDC|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT84CE|0|2|0|0||E|N|N|N|P|N|||30|N
112794|15332|OPTSTK|NMDC|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2825|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT84PE|0|2|0|0||E|N|N|N|P|N|||825|N
112795|15332|OPTSTK|NMDC|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT86CE|0|2|0|0||E|N|N|N|P|N|||20|N
112796|15332|OPTSTK|NMDC|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT86PE|0|2|0|0||E|N|N|N|P|N|||1015|N
112797|10666|OPTSTK|PNB|XX||1448548200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV104CE|0|2|0|0||E|N|N|N|P|N|||1005|N
112798|10666|OPTSTK|PNB|XX||1448548200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV104PE|0|2|0|0||E|N|N|N|P|N|||170|N
112799|10666|OPTSTK|PNB|XX||1448548200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV106CE|0|2|0|0||E|N|N|N|P|N|||885|N
112800|10666|OPTSTK|PNB|XX||1448548200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV106PE|0|2|0|0||E|N|N|N|P|N|||250|N
112801|15332|OPTSTK|NMDC|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT88CE|0|2|0|0||E|N|N|N|P|N|||15|N
112802|15332|OPTSTK|NMDC|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT88PE|0|2|0|0||E|N|N|N|P|N|||1295|N
112803|15332|OPTSTK|NMDC|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT90CE|0|2|0|0||E|N|N|N|P|N|||25|N
112804|15332|OPTSTK|NMDC|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT90PE|0|2|0|0||E|N|N|N|P|N|||1480|N
112805|15332|OPTSTK|NMDC|XX||1446129000|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT92CE|0|2|0|0||E|N|N|N|P|N|||15|N
112806|15332|OPTSTK|NMDC|XX||1446129000|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT92PE|0|2|0|0||E|N|N|N|P|N|||1670|N
112807|15332|OPTSTK|NMDC|XX||1446129000|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT94CE|0|2|0|0||E|N|N|N|P|N|||10|N
112808|15332|OPTSTK|NMDC|XX||1446129000|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|3865|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT94PE|0|2|0|0||E|N|N|N|P|N|||1865|N
112809|15332|OPTSTK|NMDC|XX||1446129000|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NMDC25OCT96CE|0|2|0|0||E|N|N|N|P|N|||5|N
112810|15332|OPTSTK|NMDC|XX||1446129000|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1438473600|0|0|0|0|0|60|4060|0|0|0|1443631519|1446076800|1446129000|15|1|            |NMDC25OCT96PE|0|2|0|0||E|N|N|N|P|N|||2060|N
112817|11630|OPTSTK|NTPC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|14100|18100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||16100|N
112818|11630|OPTSTK|NTPC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
112819|11630|OPTSTK|NTPC|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|13100|17100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||15100|N
112820|11630|OPTSTK|NTPC|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
112821|11630|OPTSTK|NTPC|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|12100|16100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||14100|N
112822|11630|OPTSTK|NTPC|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112823|11630|OPTSTK|NTPC|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11100|15100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP210CE|0|2|0|0||E|N|N|N|P|N|||13100|N
112824|11630|OPTSTK|NTPC|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
112825|11630|OPTSTK|NTPC|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9100|13100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||11100|N
112826|11630|OPTSTK|NTPC|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
112827|11630|OPTSTK|NTPC|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8600|12600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP235CE|0|2|0|0||E|N|N|N|P|N|||10600|N
112828|11630|OPTSTK|NTPC|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
112829|11630|OPTSTK|NTPC|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7600|11600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP245CE|0|2|0|0||E|N|N|N|P|N|||9600|N
112830|11630|OPTSTK|NTPC|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
112831|11630|OPTSTK|NTPC|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6600|10600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP255CE|0|2|0|0||E|N|N|N|P|N|||8600|N
112832|11630|OPTSTK|NTPC|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
112833|11630|OPTSTK|NTPC|XX||1443709800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5600|9600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP265CE|0|2|0|0||E|N|N|N|P|N|||7600|N
112834|11630|OPTSTK|NTPC|XX||1443709800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
112835|11630|OPTSTK|NTPC|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4600|8600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP275CE|0|2|0|0||E|N|N|N|P|N|||6600|N
112836|11630|OPTSTK|NTPC|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
112837|11630|OPTSTK|NTPC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3600|7600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5600|N
112838|11630|OPTSTK|NTPC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
112839|11630|OPTSTK|NTPC|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2600|6600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP295CE|0|2|0|0||E|N|N|N|P|N|||4600|N
112840|11630|OPTSTK|NTPC|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
112841|11630|OPTSTK|NTPC|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1600|5600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP305CE|0|2|0|0||E|N|N|N|P|N|||3600|N
112848|11630|OPTSTK|NTPC|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
112855|11630|OPTSTK|NTPC|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|600|4600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP315CE|0|2|0|0||E|N|N|N|P|N|||2600|N
112856|11630|OPTSTK|NTPC|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
112857|11630|OPTSTK|NTPC|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP325CE|0|2|0|0||E|N|N|N|P|N|||1800|N
112902|10666|OPTSTK|PNB|XX||1448548200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV108CE|0|2|0|0||E|N|N|N|P|N|||775|N
112903|10666|OPTSTK|PNB|XX||1448548200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV108PE|0|2|0|0||E|N|N|N|P|N|||520|N
112904|10666|OPTSTK|PNB|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV110CE|0|2|0|0||E|N|N|N|P|N|||500|N
112905|10666|OPTSTK|PNB|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV110PE|0|2|0|0||E|N|N|N|P|N|||385|N
112906|10666|OPTSTK|PNB|XX||1448548200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV112CE|0|2|0|0||E|N|N|N|P|N|||580|N
112907|10666|OPTSTK|PNB|XX||1448548200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV112PE|0|2|0|0||E|N|N|N|P|N|||725|N
112908|10666|OPTSTK|PNB|XX||1448548200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV114CE|0|2|0|0||E|N|N|N|P|N|||500|N
112909|11630|OPTSTK|NTPC|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
112910|11630|OPTSTK|NTPC|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP335CE|0|2|0|0||E|N|N|N|P|N|||630|N
112911|11630|OPTSTK|NTPC|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
112912|11630|OPTSTK|NTPC|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP345CE|0|2|0|0||E|N|N|N|P|N|||35|N
112913|11630|OPTSTK|NTPC|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP345PE|0|2|0|0||E|N|N|N|P|N|||405|N
112914|11630|OPTSTK|NTPC|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
112915|11630|OPTSTK|NTPC|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP355PE|0|2|0|0||E|N|N|N|P|N|||1315|N
112916|11630|OPTSTK|NTPC|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
112917|11630|OPTSTK|NTPC|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP365PE|0|2|0|0||E|N|N|N|P|N|||2435|N
112918|10666|OPTSTK|PNB|XX||1448548200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV114PE|0|2|0|0||E|N|N|N|P|N|||840|N
112919|10666|OPTSTK|PNB|XX||1448548200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV116CE|0|2|0|0||E|N|N|N|P|N|||430|N
112920|10666|OPTSTK|PNB|XX||1448548200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV116PE|0|2|0|0||E|N|N|N|P|N|||965|N
112921|10666|OPTSTK|PNB|XX||1448548200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV118CE|0|2|0|0||E|N|N|N|P|N|||365|N
112922|10666|OPTSTK|PNB|XX||1448548200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV118PE|0|2|0|0||E|N|N|N|P|N|||1100|N
112923|10666|OPTSTK|PNB|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV120CE|0|2|0|0||E|N|N|N|P|N|||175|N
112924|10666|OPTSTK|PNB|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV120PE|0|2|0|0||E|N|N|N|P|N|||1240|N
112925|10666|OPTSTK|PNB|XX||1448548200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV122CE|0|2|0|0||E|N|N|N|P|N|||260|N
112926|10666|OPTSTK|PNB|XX||1448548200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3390|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV122PE|0|2|0|0||E|N|N|N|P|N|||1390|N
112927|10666|OPTSTK|PNB|XX||1448548200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV124CE|0|2|0|0||E|N|N|N|P|N|||215|N
112928|10666|OPTSTK|PNB|XX||1448548200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV124PE|0|2|0|0||E|N|N|N|P|N|||1550|N
112929|10666|OPTSTK|PNB|XX||1448548200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV126CE|0|2|0|0||E|N|N|N|P|N|||180|N
112930|10666|OPTSTK|PNB|XX||1448548200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV126PE|0|2|0|0||E|N|N|N|P|N|||1710|N
112931|10666|OPTSTK|PNB|XX||1448548200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV128CE|0|2|0|0||E|N|N|N|P|N|||150|N
112932|10666|OPTSTK|PNB|XX||1448548200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV128PE|0|2|0|0||E|N|N|N|P|N|||1875|N
112933|10666|OPTSTK|PNB|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV130CE|0|2|0|0||E|N|N|N|P|N|||125|N
112934|10666|OPTSTK|PNB|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV130PE|0|2|0|0||E|N|N|N|P|N|||2050|N
112935|10666|OPTSTK|PNB|XX||1448548200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV132CE|0|2|0|0||E|N|N|N|P|N|||100|N
112936|10666|OPTSTK|PNB|XX||1448548200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|225|4225|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV132PE|0|2|0|0||E|N|N|N|P|N|||2225|N
112937|10666|OPTSTK|PNB|XX||1448548200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV136CE|0|2|0|0||E|N|N|N|P|N|||70|N
112938|10666|OPTSTK|PNB|XX||1448548200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|585|4585|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV136PE|0|2|0|0||E|N|N|N|P|N|||2585|N
112939|10666|OPTSTK|PNB|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV140CE|0|2|0|0||E|N|N|N|P|N|||45|N
112940|10666|OPTSTK|PNB|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV140PE|0|2|0|0||E|N|N|N|P|N|||2960|N
112941|10666|OPTSTK|PNB|XX||1448548200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV144CE|0|2|0|0||E|N|N|N|P|N|||30|N
112942|10666|OPTSTK|PNB|XX||1448548200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1340|5340|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV144PE|0|2|0|0||E|N|N|N|P|N|||3340|N
112943|11630|OPTSTK|NTPC|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
112944|11630|OPTSTK|NTPC|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1400|5400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP375PE|0|2|0|0||E|N|N|N|P|N|||3400|N
112945|10666|OPTSTK|PNB|XX||1448548200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV148CE|0|2|0|0||E|N|N|N|P|N|||20|N
112946|11630|OPTSTK|NTPC|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
112947|11630|OPTSTK|NTPC|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2400|6400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP385PE|0|2|0|0||E|N|N|N|P|N|||4400|N
112948|11630|OPTSTK|NTPC|XX||1443709800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
112949|11630|OPTSTK|NTPC|XX||1443709800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3400|7400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP395PE|0|2|0|0||E|N|N|N|P|N|||5400|N
112950|11630|OPTSTK|NTPC|XX||1443709800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
112951|11630|OPTSTK|NTPC|XX||1443709800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4400|8400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP405PE|0|2|0|0||E|N|N|N|P|N|||6400|N
112952|10666|OPTSTK|PNB|XX||1448548200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1440892800|0|0|0|0|0|1725|5725|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNB25NOV148PE|0|2|0|0||E|N|N|N|P|N|||3725|N
112953|18908|OPTSTK|PNBHOUSING|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|52250|66030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT280CE|0|2|0|0||E|N|N|N|P|N|||59140|N
112954|11630|OPTSTK|NTPC|XX||1443709800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
112955|18908|OPTSTK|PNBHOUSING|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNBHOUSING25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
112956|18908|OPTSTK|PNBHOUSING|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|44285|58065|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT360CE|0|2|0|0||E|N|N|N|P|N|||51175|N
112957|18908|OPTSTK|PNBHOUSING|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNBHOUSING25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112958|11630|OPTSTK|NTPC|XX||1443709800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5400|9400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP415PE|0|2|0|0||E|N|N|N|P|N|||7400|N
112959|11630|OPTSTK|NTPC|XX||1443709800|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
112960|18908|OPTSTK|PNBHOUSING|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|34335|48115|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT460CE|0|2|0|0||E|N|N|N|P|N|||41225|N
112961|18908|OPTSTK|PNBHOUSING|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNBHOUSING25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
112962|18908|OPTSTK|PNBHOUSING|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|30355|44135|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT500CE|0|2|0|0||E|N|N|N|P|N|||37245|N
112963|18908|OPTSTK|PNBHOUSING|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNBHOUSING25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112964|11630|OPTSTK|NTPC|XX||1443709800|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6400|10400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP425PE|0|2|0|0||E|N|N|N|P|N|||8400|N
112965|11630|OPTSTK|NTPC|XX||1443709800|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
112966|11630|OPTSTK|NTPC|XX||1443709800|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7400|11400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP435PE|0|2|0|0||E|N|N|N|P|N|||9400|N
112967|11630|OPTSTK|NTPC|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
112968|11630|OPTSTK|NTPC|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8900|12900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||10900|N
112969|11630|OPTSTK|NTPC|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
112970|11630|OPTSTK|NTPC|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10900|14900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||12900|N
112971|11630|OPTSTK|NTPC|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NTPC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
112972|11630|OPTSTK|NTPC|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|11900|15900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||13900|N
112973|11630|OPTSTK|NTPC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|10200|14200|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||12200|N
112974|11630|OPTSTK|NTPC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NTPC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
112975|11630|OPTSTK|NTPC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|8210|12210|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||10210|N
112976|11630|OPTSTK|NTPC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NTPC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
112977|18908|OPTSTK|PNBHOUSING|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|26375|40155|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT540CE|0|2|0|0||E|N|N|N|P|N|||33265|N
112978|18908|OPTSTK|PNBHOUSING|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNBHOUSING25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
112979|11630|OPTSTK|NTPC|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7215|11215|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||9215|N
112980|11630|OPTSTK|NTPC|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NTPC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
112981|11630|OPTSTK|NTPC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|6220|10220|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||8220|N
112982|11630|OPTSTK|NTPC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NTPC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
112983|11630|OPTSTK|NTPC|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5225|9225|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||7225|N
112984|18908|OPTSTK|PNBHOUSING|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|22405|36165|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT580CE|0|2|0|0||E|N|N|N|P|N|||29285|N
112985|11630|OPTSTK|NTPC|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
112986|11630|OPTSTK|NTPC|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4235|8235|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||6235|N
112987|11630|OPTSTK|NTPC|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||10|N
112988|18908|OPTSTK|PNBHOUSING|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNBHOUSING25OCT580PE|0|2|0|0||E|N|N|N|P|N|||10|N
112989|11630|OPTSTK|NTPC|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3255|7255|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5255|N
112990|11630|OPTSTK|NTPC|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||25|N
112991|18908|OPTSTK|PNBHOUSING|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|18480|32170|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT620CE|0|2|0|0||E|N|N|N|P|N|||25325|N
112992|18908|OPTSTK|PNBHOUSING|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT620PE|0|2|0|0||E|N|N|N|P|N|||30|N
112993|18908|OPTSTK|PNBHOUSING|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|14665|28165|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT660CE|0|2|0|0||E|N|N|N|P|N|||21415|N
112994|18908|OPTSTK|PNBHOUSING|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT660PE|0|2|0|0||E|N|N|N|P|N|||100|N
112995|18908|OPTSTK|PNBHOUSING|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|11080|24160|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT700CE|0|2|0|0||E|N|N|N|P|N|||17620|N
112996|18908|OPTSTK|PNBHOUSING|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT700PE|0|2|0|0||E|N|N|N|P|N|||270|N
112997|18908|OPTSTK|PNBHOUSING|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|7880|20190|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT740CE|0|2|0|0||E|N|N|N|P|N|||14035|N
112998|18908|OPTSTK|PNBHOUSING|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT740PE|0|2|0|0||E|N|N|N|P|N|||500|N
112999|18908|OPTSTK|PNBHOUSING|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5200|16350|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT780CE|0|2|0|0||E|N|N|N|P|N|||10775|N
113000|18908|OPTSTK|PNBHOUSING|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT780PE|0|2|0|0||E|N|N|N|P|N|||925|N
113001|18908|OPTSTK|PNBHOUSING|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|2505|12135|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT820CE|0|2|0|0||E|N|N|N|P|N|||7320|N
113002|18908|OPTSTK|PNBHOUSING|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3720|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT820PE|0|2|0|0||E|N|N|N|P|N|||1645|N
113003|18908|OPTSTK|PNBHOUSING|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|730|8640|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT860CE|0|2|0|0||E|N|N|N|P|N|||4685|N
113004|18908|OPTSTK|PNBHOUSING|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|110|5990|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT860PE|0|2|0|0||E|N|N|N|P|N|||3050|N
113005|18908|OPTSTK|PNBHOUSING|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|5900|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT900CE|0|2|0|0||E|N|N|N|P|N|||2820|N
113006|18908|OPTSTK|PNBHOUSING|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|1340|8970|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5155|N
113007|18908|OPTSTK|PNBHOUSING|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT940CE|0|2|0|0||E|N|N|N|P|N|||1690|N
113008|18908|OPTSTK|PNBHOUSING|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|4430|13660|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT940PE|0|2|0|0||E|N|N|N|P|N|||9045|N
113009|11630|OPTSTK|NTPC|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2300|6300|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||4300|N
113010|11630|OPTSTK|NTPC|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443631519|1446076800|1446129000|15|1|            |NTPC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||50|N
113011|11630|OPTSTK|NTPC|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1320|5320|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||3320|N
113012|11630|OPTSTK|NTPC|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||80|N
113013|18908|OPTSTK|PNBHOUSING|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT980CE|0|2|0|0||E|N|N|N|P|N|||850|N
113021|11630|OPTSTK|NTPC|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||2500|N
113022|11630|OPTSTK|NTPC|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||135|N
113023|18908|OPTSTK|PNBHOUSING|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|6805|17395|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT980PE|0|2|0|0||E|N|N|N|P|N|||12100|N
113024|11630|OPTSTK|NTPC|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1660|N
113025|11630|OPTSTK|NTPC|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||295|N
113026|11630|OPTSTK|NTPC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||975|N
113027|11630|OPTSTK|NTPC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2590|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||590|N
113028|11630|OPTSTK|NTPC|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT350CE|0|2|0|0||E|N|N|N|P|N|||510|N
113029|11630|OPTSTK|NTPC|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3155|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT350PE|0|2|0|0||E|N|N|N|P|N|||1155|N
113030|11630|OPTSTK|NTPC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||245|N
113031|11630|OPTSTK|NTPC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||1825|N
113032|11630|OPTSTK|NTPC|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443631519|1446076800|1446129000|15|1|            |NTPC25OCT370CE|0|2|0|0||E|N|N|N|P|N|||130|N
113033|11630|OPTSTK|NTPC|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT370PE|0|2|0|0||E|N|N|N|P|N|||2810|N
113038|18908|OPTSTK|PNBHOUSING|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||945|N
113039|18908|OPTSTK|PNBHOUSING|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|9635|21285|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||15460|N
113040|18908|OPTSTK|PNBHOUSING|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||555|N
113041|18908|OPTSTK|PNBHOUSING|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|12840|25250|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||19045|N
113042|18908|OPTSTK|PNBHOUSING|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631519|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||35|N
113043|18908|OPTSTK|PNBHOUSING|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|29610|43280|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||36445|N
113044|18908|OPTSTK|PNBHOUSING|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|48420|62200|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV320CE|0|2|0|0||E|N|N|N|P|N|||55310|N
113045|18908|OPTSTK|PNBHOUSING|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNBHOUSING25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
113047|18908|OPTSTK|PNBHOUSING|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|40495|54275|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV400CE|0|2|0|0||E|N|N|N|P|N|||47385|N
113048|18908|OPTSTK|PNBHOUSING|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNBHOUSING25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113049|18908|OPTSTK|PNBHOUSING|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|36535|50315|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV440CE|0|2|0|0||E|N|N|N|P|N|||43425|N
113050|18908|OPTSTK|PNBHOUSING|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PNBHOUSING25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
113051|18908|OPTSTK|PNBHOUSING|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|32580|46350|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV480CE|0|2|0|0||E|N|N|N|P|N|||39465|N
113052|18908|OPTSTK|PNBHOUSING|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
113053|18908|OPTSTK|PNBHOUSING|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|28650|42390|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV520CE|0|2|0|0||E|N|N|N|P|N|||35520|N
113054|18908|OPTSTK|PNBHOUSING|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV520PE|0|2|0|0||E|N|N|N|P|N|||20|N
113055|18908|OPTSTK|PNBHOUSING|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|24765|38425|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV560CE|0|2|0|0||E|N|N|N|P|N|||31595|N
113056|18908|OPTSTK|PNBHOUSING|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV560PE|0|2|0|0||E|N|N|N|P|N|||60|N
113057|18908|OPTSTK|PNBHOUSING|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|20990|34470|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV600CE|0|2|0|0||E|N|N|N|P|N|||27730|N
113058|18908|OPTSTK|PNBHOUSING|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV600PE|0|2|0|0||E|N|N|N|P|N|||155|N
113059|18908|OPTSTK|PNBHOUSING|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|17395|30545|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV640CE|0|2|0|0||E|N|N|N|P|N|||23970|N
113060|18908|OPTSTK|PNBHOUSING|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV640PE|0|2|0|0||E|N|N|N|P|N|||355|N
113061|18908|OPTSTK|PNBHOUSING|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|14050|26690|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV680CE|0|2|0|0||E|N|N|N|P|N|||20370|N
113062|18908|OPTSTK|PNBHOUSING|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV680PE|0|2|0|0||E|N|N|N|P|N|||720|N
113063|18908|OPTSTK|PNBHOUSING|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|11050|22960|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV720CE|0|2|0|0||E|N|N|N|P|N|||17005|N
113075|18908|OPTSTK|PNBHOUSING|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1315|N
113076|18908|OPTSTK|PNBHOUSING|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|8445|19415|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV760CE|0|2|0|0||E|N|N|N|P|N|||13930|N
113077|18908|OPTSTK|PNBHOUSING|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV760PE|0|2|0|0||E|N|N|N|P|N|||1200|N
113078|18908|OPTSTK|PNBHOUSING|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|6260|16120|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV800CE|0|2|0|0||E|N|N|N|P|N|||11190|N
113079|18908|OPTSTK|PNBHOUSING|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV800PE|0|2|0|0||E|N|N|N|P|N|||1900|N
113080|18908|OPTSTK|PNBHOUSING|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|4505|13145|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV840CE|0|2|0|0||E|N|N|N|P|N|||8825|N
113081|18908|OPTSTK|PNBHOUSING|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|730|5870|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV840PE|0|2|0|0||E|N|N|N|P|N|||3300|N
113082|18908|OPTSTK|PNBHOUSING|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|3140|10530|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV880CE|0|2|0|0||E|N|N|N|P|N|||6835|N
113083|18908|OPTSTK|PNBHOUSING|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|3795|10195|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV880PE|0|2|0|0||E|N|N|N|P|N|||6995|N
113084|18908|OPTSTK|PNBHOUSING|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|2115|8285|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV920CE|0|2|0|0||E|N|N|N|P|N|||5200|N
113085|18908|OPTSTK|PNBHOUSING|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5510|13130|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV920PE|0|2|0|0||E|N|N|N|P|N|||9320|N
113086|18908|OPTSTK|PNBHOUSING|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|1375|6405|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV960CE|0|2|0|0||E|N|N|N|P|N|||3890|N
113087|18908|OPTSTK|PNBHOUSING|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|7595|16355|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV960PE|0|2|0|0||E|N|N|N|P|N|||11975|N
113088|18908|OPTSTK|PNBHOUSING|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|865|4875|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||2870|N
113089|18908|OPTSTK|PNBHOUSING|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|10025|19805|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||14915|N
113090|18908|OPTSTK|PNBHOUSING|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||2085|N
113091|18908|OPTSTK|PNBHOUSING|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|12765|23415|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||18090|N
113092|18908|OPTSTK|PNBHOUSING|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||1495|N
113093|18908|OPTSTK|PNBHOUSING|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|15775|27155|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||21465|N
113094|18908|OPTSTK|PNBHOUSING|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1060|N
113095|18908|OPTSTK|PNBHOUSING|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|19005|30975|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||24990|N
113096|11630|OPTSTK|NTPC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||70|N
113097|11630|OPTSTK|NTPC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|1695|5695|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||3695|N
113098|18908|OPTSTK|PNBHOUSING|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||515|N
113099|18908|OPTSTK|PNBHOUSING|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|650|650|5|2.601339E+08|2.600100E+04|0|1440892800|0|0|0|0|0|25970|38770|0|0|0|1443632192|1448496000|1448548200|15|1|            |PNBHOUSING25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||32370|N
113102|6656|OPTSTK|POLICYBZR|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31600|57070|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1250CE|0|0|0|0||E|N|N|N|P|N|||44335|N
113103|6656|OPTSTK|POLICYBZR|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1250PE|0|0|0|0||E|N|N|N|P|N|||95|N
113104|6656|OPTSTK|POLICYBZR|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|22375|47045|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1350CE|0|0|0|0||E|N|N|N|P|N|||34710|N
113105|6656|OPTSTK|POLICYBZR|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1350PE|0|0|0|0||E|N|N|N|P|N|||420|N
113106|6656|OPTSTK|POLICYBZR|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14290|37110|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1450CE|0|0|0|0||E|N|N|N|P|N|||25700|N
113107|6656|OPTSTK|POLICYBZR|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1450PE|0|0|0|0||E|N|N|N|P|N|||430|N
113108|6656|OPTSTK|POLICYBZR|XX||1446129000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|7985|27655|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1550CE|0|0|0|0||E|N|N|N|P|N|||17820|N
113109|6656|OPTSTK|POLICYBZR|XX||1446129000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4540|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1550PE|0|0|0|0||E|N|N|N|P|N|||1500|N
113110|6656|OPTSTK|POLICYBZR|XX||1446129000|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3710|19250|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1650CE|0|0|0|0||E|N|N|N|P|N|||11480|N
113111|6656|OPTSTK|POLICYBZR|XX||1446129000|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|9245|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1650PE|0|0|0|0||E|N|N|N|P|N|||4140|N
113112|11630|OPTSTK|NTPC|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT390CE|0|2|0|0||E|N|N|N|P|N|||45|N
113113|11630|OPTSTK|NTPC|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|2610|6610|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT390PE|0|2|0|0||E|N|N|N|P|N|||4610|N
113114|11630|OPTSTK|NTPC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||40|N
113115|11630|OPTSTK|NTPC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|3500|7500|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5500|N
113133|6656|OPTSTK|POLICYBZR|XX||1446129000|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|9720|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1750CE|0|0|0|0||E|N|N|N|P|N|||4135|N
113134|6656|OPTSTK|POLICYBZR|XX||1446129000|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1710|16290|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1750PE|0|0|0|0||E|N|N|N|P|N|||9000|N
113137|6656|OPTSTK|POLICYBZR|XX||1446129000|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|5375|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1850CE|0|0|0|0||E|N|N|N|P|N|||1725|N
113138|6656|OPTSTK|POLICYBZR|XX||1446129000|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|10065|28515|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1850PE|0|0|0|0||E|N|N|N|P|N|||19290|N
113139|11630|OPTSTK|NTPC|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT410CE|0|2|0|0||E|N|N|N|P|N|||20|N
113140|11630|OPTSTK|NTPC|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|4730|8730|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT410PE|0|2|0|0||E|N|N|N|P|N|||6730|N
113141|11630|OPTSTK|NTPC|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |NTPC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||10|N
113142|11630|OPTSTK|NTPC|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5715|9715|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||7715|N
113143|11630|OPTSTK|NTPC|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NTPC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||5|N
113144|11630|OPTSTK|NTPC|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|7700|11700|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||9700|N
113145|11630|OPTSTK|NTPC|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NTPC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||5|N
113146|11630|OPTSTK|NTPC|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1438473600|0|0|0|0|0|9690|13690|0|0|0|1443632191|1446076800|1446129000|15|1|            |NTPC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||11690|N
113147|6656|OPTSTK|POLICYBZR|XX||1446129000|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|4155|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1950CE|0|0|0|0||E|N|N|N|P|N|||1975|N
113148|6656|OPTSTK|POLICYBZR|XX||1446129000|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16705|38095|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1950PE|0|0|0|0||E|N|N|N|P|N|||27400|N
113149|6656|OPTSTK|POLICYBZR|XX||1446129000|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2050CE|0|0|0|0||E|N|N|N|P|N|||255|N
113150|6656|OPTSTK|POLICYBZR|XX||1446129000|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|24665|48015|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2050PE|0|0|0|0||E|N|N|N|P|N|||36340|N
113151|6656|OPTSTK|POLICYBZR|XX||1446129000|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2435|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2150CE|0|0|0|0||E|N|N|N|P|N|||435|N
113152|6656|OPTSTK|POLICYBZR|XX||1446129000|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|33505|58035|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2150PE|0|0|0|0||E|N|N|N|P|N|||45770|N
113153|6656|OPTSTK|POLICYBZR|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2250CE|0|0|0|0||E|N|N|N|P|N|||190|N
113154|6656|OPTSTK|POLICYBZR|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|42890|68060|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2250PE|0|0|0|0||E|N|N|N|P|N|||55475|N
113155|6656|OPTSTK|POLICYBZR|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2350CE|0|0|0|0||E|N|N|N|P|N|||80|N
113156|6656|OPTSTK|POLICYBZR|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|52575|78065|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2350PE|0|0|0|0||E|N|N|N|P|N|||65320|N
113157|6656|OPTSTK|POLICYBZR|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|66640|92380|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV900CE|0|0|0|0||E|N|N|N|P|N|||79510|N
113158|6656|OPTSTK|POLICYBZR|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |POLICYBZR25NOV900PE|0|0|0|0||E|N|N|N|P|N|||5|N
113159|6656|OPTSTK|POLICYBZR|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|56770|82470|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1000CE|0|0|0|0||E|N|N|N|P|N|||69620|N
113160|6656|OPTSTK|POLICYBZR|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1000PE|0|0|0|0||E|N|N|N|P|N|||25|N
113161|6656|OPTSTK|POLICYBZR|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|47040|72560|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1100CE|0|0|0|0||E|N|N|N|P|N|||59800|N
113162|6656|OPTSTK|POLICYBZR|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1100PE|0|0|0|0||E|N|N|N|P|N|||105|N
113163|6656|OPTSTK|POLICYBZR|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|37640|62680|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1200CE|0|0|0|0||E|N|N|N|P|N|||50160|N
113164|6656|OPTSTK|POLICYBZR|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1200PE|0|0|0|0||E|N|N|N|P|N|||370|N
113165|6656|OPTSTK|POLICYBZR|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|28900|52930|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1300CE|0|0|0|0||E|N|N|N|P|N|||40915|N
113166|6656|OPTSTK|POLICYBZR|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1300PE|0|0|0|0||E|N|N|N|P|N|||1030|N
113167|6656|OPTSTK|POLICYBZR|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|21170|43510|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1400CE|0|0|0|0||E|N|N|N|P|N|||32340|N
113168|6656|OPTSTK|POLICYBZR|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|360|4360|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1400PE|0|0|0|0||E|N|N|N|P|N|||2360|N
113169|6656|OPTSTK|POLICYBZR|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|14745|34705|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1500CE|0|0|0|0||E|N|N|N|P|N|||24725|N
113170|6656|OPTSTK|POLICYBZR|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1755|7545|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1500PE|0|0|0|0||E|N|N|N|P|N|||4650|N
113171|6656|OPTSTK|POLICYBZR|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|9720|26780|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1600CE|0|0|0|0||E|N|N|N|P|N|||18250|N
113172|6656|OPTSTK|POLICYBZR|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3735|12425|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1600PE|0|0|0|0||E|N|N|N|P|N|||8080|N
113173|6656|OPTSTK|POLICYBZR|XX||1448548200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6060|20000|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1700CE|0|0|0|0||E|N|N|N|P|N|||13030|N
113174|6656|OPTSTK|POLICYBZR|XX||1448548200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|6860|18670|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1700PE|0|0|0|0||E|N|N|N|P|N|||12765|N
113175|6656|OPTSTK|POLICYBZR|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|3555|14455|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||9005|N
113176|6656|OPTSTK|POLICYBZR|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|11220|26070|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||18645|N
113177|6656|OPTSTK|POLICYBZR|XX||1448548200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|1955|10135|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1900CE|0|0|0|0||E|N|N|N|P|N|||6045|N
113178|6656|OPTSTK|POLICYBZR|XX||1448548200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|16805|34375|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV1900PE|0|0|0|0||E|N|N|N|P|N|||25590|N
113179|6656|OPTSTK|POLICYBZR|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|995|6895|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2000CE|0|0|0|0||E|N|N|N|P|N|||3945|N
113180|6656|OPTSTK|POLICYBZR|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|23470|43320|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2000PE|0|0|0|0||E|N|N|N|P|N|||33395|N
113181|6656|OPTSTK|POLICYBZR|XX||1448548200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|455|4565|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2100CE|0|0|0|0||E|N|N|N|P|N|||2510|N
113182|6656|OPTSTK|POLICYBZR|XX||1448548200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|31045|52685|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2100PE|0|0|0|0||E|N|N|N|P|N|||41865|N
113184|6656|OPTSTK|POLICYBZR|XX||1448548200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2200CE|0|0|0|0||E|N|N|N|P|N|||1560|N
113185|6656|OPTSTK|POLICYBZR|XX||1448548200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|39335|62315|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2200PE|0|0|0|0||E|N|N|N|P|N|||50825|N
113186|6656|OPTSTK|POLICYBZR|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2300CE|0|0|0|0||E|N|N|N|P|N|||950|N
113187|6656|OPTSTK|POLICYBZR|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|48155|72085|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2300PE|0|0|0|0||E|N|N|N|P|N|||60120|N
113188|6656|OPTSTK|POLICYBZR|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2400CE|0|0|0|0||E|N|N|N|P|N|||570|N
113189|6656|OPTSTK|POLICYBZR|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|57350|81930|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2400PE|0|0|0|0||E|N|N|N|P|N|||69640|N
113191|6656|OPTSTK|POLICYBZR|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443631519|1448496000|1448548200|15|1|            |POLICYBZR25NOV2500CE|0|0|0|0||E|N|N|N|P|N|||335|N
113207|6656|OPTSTK|POLICYBZR|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|66800|91820|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2500PE|0|0|0|0||E|N|N|N|P|N|||79310|N
113208|6656|OPTSTK|POLICYBZR|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443631519|1448496000|1448548200|15|1|            |POLICYBZR25NOV2600CE|0|0|0|0||E|N|N|N|P|N|||195|N
113215|6656|OPTSTK|POLICYBZR|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|76425|101725|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2600PE|0|0|0|0||E|N|N|N|P|N|||89075|N
113216|6656|OPTSTK|POLICYBZR|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2700CE|0|0|0|0||E|N|N|N|P|N|||115|N
113217|6656|OPTSTK|POLICYBZR|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.592573E+08|1.400100E+04|0|1440892800|0|0|0|0|0|86160|111640|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLICYBZR25NOV2700PE|0|0|0|0||E|N|N|N|P|N|||98900|N
113218|9590|OPTSTK|POLYCAB|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|262270|357300|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||309785|N
113219|9590|OPTSTK|POLYCAB|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POLYCAB25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113229|9590|OPTSTK|POLYCAB|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|222460|317490|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||269975|N
113230|9590|OPTSTK|POLYCAB|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POLYCAB25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113232|9590|OPTSTK|POLYCAB|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|152975|247765|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||200370|N
113251|31181|OPTSTK|MCX|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|215260|332910|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||274085|N
113252|31181|OPTSTK|MCX|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113253|31181|OPTSTK|MCX|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|175270|292920|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||234095|N
113254|31181|OPTSTK|MCX|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113255|31181|OPTSTK|MCX|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|135275|252925|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||194100|N
113256|31181|OPTSTK|MCX|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113257|31181|OPTSTK|MCX|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|95280|212930|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||154105|N
113260|31181|OPTSTK|MCX|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113261|31181|OPTSTK|MCX|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|75290|192930|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||134110|N
113262|31181|OPTSTK|MCX|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113263|31181|OPTSTK|MCX|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|55295|172935|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||114115|N
113264|31181|OPTSTK|MCX|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113265|31181|OPTSTK|MCX|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|37680|155320|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||96500|N
113266|31181|OPTSTK|MCX|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113267|31181|OPTSTK|MCX|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|15300|132940|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||74120|N
113268|31181|OPTSTK|MCX|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113269|31181|OPTSTK|MCX|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|4345|121745|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||63045|N
113270|31181|OPTSTK|MCX|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||15|N
113271|31181|OPTSTK|MCX|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|93730|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||37060|N
113272|31181|OPTSTK|MCX|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||160|N
113273|31181|OPTSTK|MCX|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|62015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||16715|N
113274|31181|OPTSTK|MCX|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|16185|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||710|N
113275|31181|OPTSTK|MCX|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|28060|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||3370|N
113276|31181|OPTSTK|MCX|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|43730|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||7700|N
113277|31181|OPTSTK|MCX|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|6745|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||760|N
113278|31181|OPTSTK|MCX|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|77850|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||24855|N
113279|31181|OPTSTK|MCX|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||80|N
113284|9590|OPTSTK|POLYCAB|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||70|N
113285|9590|OPTSTK|POLYCAB|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|133370|227800|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||180585|N
113286|9590|OPTSTK|POLYCAB|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443631519|1446076800|1446129000|15|1|            |POLYCAB25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||185|N
113287|31181|OPTSTK|MCX|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|95830|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||37700|N
113288|31181|OPTSTK|MCX|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113293|31181|OPTSTK|MCX|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|115500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||56710|N
113317|9590|OPTSTK|POLYCAB|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|114120|207780|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||160950|N
113318|9590|OPTSTK|POLYCAB|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443631519|1446076800|1446129000|15|1|            |POLYCAB25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||455|N
113319|9590|OPTSTK|POLYCAB|XX||1446129000|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|95480|187730|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||141605|N
113320|9590|OPTSTK|POLYCAB|XX||1446129000|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3015|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||1015|N
113321|9590|OPTSTK|POLYCAB|XX||1446129000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|77790|167690|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||122740|N
113322|9590|OPTSTK|POLYCAB|XX||1446129000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4630|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||2060|N
113323|9590|OPTSTK|POLYCAB|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|61450|147780|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||104615|N
113324|9590|OPTSTK|POLYCAB|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|8200|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||3840|N
113325|9590|OPTSTK|POLYCAB|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|46830|128210|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||87520|N
113326|9590|OPTSTK|POLYCAB|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|9800|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||2970|N
113327|9590|OPTSTK|POLYCAB|XX||1446129000|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|34225|109275|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||71750|N
113328|9590|OPTSTK|POLYCAB|XX||1446129000|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|15205|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||5205|N
113329|9590|OPTSTK|POLYCAB|XX||1446129000|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|23805|91305|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||57555|N
113330|9590|OPTSTK|POLYCAB|XX||1446129000|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|21225|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||7450|N
113331|9590|OPTSTK|POLYCAB|XX||1446129000|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|9655|68745|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7100CE|0|2|0|0||E|N|N|N|P|N|||39200|N
113332|9590|OPTSTK|POLYCAB|XX||1446129000|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|30650|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7100PE|0|2|0|0||E|N|N|N|P|N|||12670|N
113333|31181|OPTSTK|MCX|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113334|31181|OPTSTK|MCX|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|27035|144685|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||85860|N
113335|9590|OPTSTK|POLYCAB|XX||1446129000|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|145|50435|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7300CE|0|2|0|0||E|N|N|N|P|N|||25290|N
113336|9590|OPTSTK|POLYCAB|XX||1446129000|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|43960|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7300PE|0|2|0|0||E|N|N|N|P|N|||21580|N
113337|31181|OPTSTK|MCX|XX||1443709800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113338|31181|OPTSTK|MCX|XX||1443709800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|47030|164680|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||105855|N
113339|31181|OPTSTK|MCX|XX||1443709800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113340|9590|OPTSTK|POLYCAB|XX||1446129000|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|37095|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7500CE|0|2|0|0||E|N|N|N|P|N|||16305|N
113341|9590|OPTSTK|POLYCAB|XX||1446129000|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|6470|59930|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7500PE|0|2|0|0||E|N|N|N|P|N|||33200|N
113342|9590|OPTSTK|POLYCAB|XX||1446129000|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|26570|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7700CE|0|2|0|0||E|N|N|N|P|N|||9880|N
113345|9590|OPTSTK|POLYCAB|XX||1446129000|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15170|76830|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7700PE|0|2|0|0||E|N|N|N|P|N|||46000|N
113346|9590|OPTSTK|POLYCAB|XX||1446129000|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|570|26610|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7900CE|0|2|0|0||E|N|N|N|P|N|||13590|N
113347|9590|OPTSTK|POLYCAB|XX||1446129000|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|37560|106560|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7900PE|0|2|0|0||E|N|N|N|P|N|||72060|N
113348|9590|OPTSTK|POLYCAB|XX||1446129000|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|13640|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8100CE|0|2|0|0||E|N|N|N|P|N|||3770|N
113349|9590|OPTSTK|POLYCAB|XX||1446129000|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|50210|125510|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8100PE|0|2|0|0||E|N|N|N|P|N|||87860|N
113350|9590|OPTSTK|POLYCAB|XX||1446129000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|13770|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8300CE|0|2|0|0||E|N|N|N|P|N|||6490|N
113351|9590|OPTSTK|POLYCAB|XX||1446129000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|64530|145010|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8300PE|0|2|0|0||E|N|N|N|P|N|||104770|N
113352|9590|OPTSTK|POLYCAB|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|9580|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8500CE|0|2|0|0||E|N|N|N|P|N|||4345|N
113363|31181|OPTSTK|MCX|XX||1443709800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|57675|175325|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||116500|N
113364|31181|OPTSTK|MCX|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113365|31181|OPTSTK|MCX|XX||1443709800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|78675|196325|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||137500|N
113366|31181|OPTSTK|MCX|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113385|31181|OPTSTK|MCX|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|107020|224670|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||165845|N
113386|31181|OPTSTK|MCX|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113387|31181|OPTSTK|MCX|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|127015|244665|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||185840|N
113388|31181|OPTSTK|MCX|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113389|31181|OPTSTK|MCX|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|147015|264665|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||205840|N
113390|31181|OPTSTK|MCX|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113391|31181|OPTSTK|MCX|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|167010|284660|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||225835|N
113392|31181|OPTSTK|MCX|XX||1443709800|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113393|31181|OPTSTK|MCX|XX||1443709800|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|187005|304655|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||245830|N
113394|31181|OPTSTK|MCX|XX||1443709800|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113395|9590|OPTSTK|POLYCAB|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|80240|164820|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8500PE|0|2|0|0||E|N|N|N|P|N|||122530|N
113396|9590|OPTSTK|POLYCAB|XX||1446129000|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|6515|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8700CE|0|2|0|0||E|N|N|N|P|N|||2850|N
113397|31181|OPTSTK|MCX|XX||1443709800|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|207005|324655|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||265830|N
113398|31181|OPTSTK|MCX|XX||1443709800|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113399|9590|OPTSTK|POLYCAB|XX||1446129000|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|97085|184795|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8700PE|0|2|0|0||E|N|N|N|P|N|||140940|N
113400|31181|OPTSTK|MCX|XX||1443709800|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|227000|344650|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||285825|N
113401|31181|OPTSTK|MCX|XX||1443709800|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MCX25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113402|9590|OPTSTK|POLYCAB|XX||1446129000|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|4335|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8900CE|0|2|0|0||E|N|N|N|P|N|||1830|N
113403|9590|OPTSTK|POLYCAB|XX||1446129000|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|114810|204840|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8900PE|0|2|0|0||E|N|N|N|P|N|||159825|N
113404|9590|OPTSTK|POLYCAB|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||560|N
113405|9590|OPTSTK|POLYCAB|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|161680|254960|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||208320|N
113406|9590|OPTSTK|POLYCAB|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||200|N
113407|9590|OPTSTK|POLYCAB|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|200595|294945|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||247770|N
113408|9590|OPTSTK|POLYCAB|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||120|N
113409|9590|OPTSTK|POLYCAB|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|220285|314905|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||267595|N
113412|9590|OPTSTK|POLYCAB|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|205165|299845|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||252505|N
113413|9590|OPTSTK|POLYCAB|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||150|N
113414|31181|OPTSTK|MCX|XX||1443709800|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|5.099837E+07|3.751000E+03|0|1435449600|0|0|0|0|0|246995|364645|0|0|0|1443632190|1443657600|1443709800|15|1|            |MCX25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||305820|N
113416|9590|OPTSTK|POLYCAB|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|166550|260220|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||213385|N
113417|9590|OPTSTK|POLYCAB|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||645|N
113418|9590|OPTSTK|POLYCAB|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|147820|240470|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||194145|N
113419|9590|OPTSTK|POLYCAB|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||1215|N
113421|9590|OPTSTK|POLYCAB|XX||1448548200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|129705|220825|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||175265|N
113422|9590|OPTSTK|POLYCAB|XX||1448548200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||2145|N
113423|9590|OPTSTK|POLYCAB|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|112405|201365|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||156885|N
113424|9590|OPTSTK|POLYCAB|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|530|6620|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||3575|N
113425|9590|OPTSTK|POLYCAB|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|96120|182220|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||139170|N
113426|9590|OPTSTK|POLYCAB|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1195|10145|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||5670|N
113427|9590|OPTSTK|POLYCAB|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|81035|163515|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||122275|N
113428|9590|OPTSTK|POLYCAB|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2300|14870|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||8585|N
113429|9590|OPTSTK|POLYCAB|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|67305|145425|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||106365|N
113430|9590|OPTSTK|POLYCAB|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|4020|20950|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||12485|N
113431|9590|OPTSTK|POLYCAB|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|55055|128135|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||91595|N
113432|9590|OPTSTK|POLYCAB|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|6540|28510|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||17525|N
113433|9590|OPTSTK|POLYCAB|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|44265|111745|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||78005|N
113434|9590|OPTSTK|POLYCAB|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|9965|37525|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||23745|N
113435|9590|OPTSTK|POLYCAB|XX||1448548200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|35020|96500|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||65760|N
113436|9590|OPTSTK|POLYCAB|XX||1448548200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|14535|48095|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||31315|N
113437|9590|OPTSTK|POLYCAB|XX||1448548200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|27220|82490|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||54855|N
113438|9590|OPTSTK|POLYCAB|XX||1448548200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|20330|60110|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||40220|N
113439|9590|OPTSTK|POLYCAB|XX||1448548200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|20785|69785|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV7400CE|0|2|0|0||E|N|N|N|P|N|||45285|N
113440|9590|OPTSTK|POLYCAB|XX||1448548200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|27430|73480|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV7400PE|0|2|0|0||E|N|N|N|P|N|||50455|N
113441|9590|OPTSTK|POLYCAB|XX||1448548200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|15570|58430|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||37000|N
113442|9590|OPTSTK|POLYCAB|XX||1448548200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|35885|88075|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||61980|N
113443|9590|OPTSTK|POLYCAB|XX||1448548200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|11430|48420|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV7800CE|0|2|0|0||E|N|N|N|P|N|||29925|N
113444|9590|OPTSTK|POLYCAB|XX||1448548200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|45695|103745|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV7800PE|0|2|0|0||E|N|N|N|P|N|||74720|N
113445|9590|OPTSTK|POLYCAB|XX||1448548200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|8210|39730|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||23970|N
113446|9590|OPTSTK|POLYCAB|XX||1448548200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|56810|120340|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||88575|N
113447|9590|OPTSTK|POLYCAB|XX||1448548200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|5805|32325|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV8200CE|0|2|0|0||E|N|N|N|P|N|||19065|N
113448|9590|OPTSTK|POLYCAB|XX||1448548200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|69210|137740|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV8200PE|0|2|0|0||E|N|N|N|P|N|||103475|N
113449|9590|OPTSTK|POLYCAB|XX||1448548200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|3960|26000|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||14980|N
113450|9590|OPTSTK|POLYCAB|XX||1448548200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|82700|155700|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||119200|N
113451|9590|OPTSTK|POLYCAB|XX||1448548200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|2625|20735|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV8600CE|0|2|0|0||E|N|N|N|P|N|||11680|N
113452|9590|OPTSTK|POLYCAB|XX||1448548200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|97245|174185|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV8600PE|0|2|0|0||E|N|N|N|P|N|||135715|N
113454|9590|OPTSTK|POLYCAB|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|1670|16390|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||9030|N
113461|9590|OPTSTK|POLYCAB|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|112710|193040|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||152875|N
113466|9590|OPTSTK|POLYCAB|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|560|9980|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||5270|N
113471|9590|OPTSTK|POLYCAB|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|145925|231545|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||188735|N
113472|9590|OPTSTK|POLYCAB|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|85|5885|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||2985|N
113473|9590|OPTSTK|POLYCAB|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|1.504723E+08|3.751000E+03|0|1440892800|0|0|0|0|0|181450|270690|0|0|0|1443632192|1448496000|1448548200|15|1|            |POLYCAB25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||226070|N
113476|14977|OPTSTK|POWERGRID|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7565|11565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP185CE|0|2|0|0||E|N|N|N|P|N|||9565|N
113477|14977|OPTSTK|POWERGRID|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |POWERGRID25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
113482|14977|OPTSTK|POWERGRID|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|9140|13140|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT170CE|0|2|0|0||E|N|N|N|P|N|||11140|N
113483|14977|OPTSTK|POWERGRID|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
113486|14977|OPTSTK|POWERGRID|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7650|11650|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT185CE|0|2|0|0||E|N|N|N|P|N|||9650|N
113487|14977|OPTSTK|POWERGRID|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
113488|14977|OPTSTK|POWERGRID|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6655|10655|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT195CE|0|2|0|0||E|N|N|N|P|N|||8655|N
113495|14977|OPTSTK|POWERGRID|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
113496|14977|OPTSTK|POWERGRID|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5660|9660|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT205CE|0|2|0|0||E|N|N|N|P|N|||7660|N
113504|18721|OPTSTK|NUVAMA|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|156545|260995|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||208770|N
113505|18721|OPTSTK|NUVAMA|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113506|18721|OPTSTK|NUVAMA|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|136550|241000|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||188775|N
113507|18721|OPTSTK|NUVAMA|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113508|18721|OPTSTK|NUVAMA|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|116550|221000|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||168775|N
113509|14977|OPTSTK|POWERGRID|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
113510|14977|OPTSTK|POWERGRID|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4665|8665|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT215CE|0|2|0|0||E|N|N|N|P|N|||6665|N
113511|18721|OPTSTK|NUVAMA|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113512|18721|OPTSTK|NUVAMA|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|96555|201005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||148780|N
113513|14977|OPTSTK|POWERGRID|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT215PE|0|2|0|0||E|N|N|N|P|N|||5|N
113514|14977|OPTSTK|POWERGRID|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3670|7670|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5670|N
113517|18721|OPTSTK|NUVAMA|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113518|18721|OPTSTK|NUVAMA|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|76565|181005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||128785|N
113519|18721|OPTSTK|NUVAMA|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113520|18721|OPTSTK|NUVAMA|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|66565|171005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||118785|N
113521|18721|OPTSTK|NUVAMA|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
113522|18721|OPTSTK|NUVAMA|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|56565|161005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||108785|N
113523|18721|OPTSTK|NUVAMA|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113524|18721|OPTSTK|NUVAMA|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|46570|151010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||98790|N
113525|14977|OPTSTK|POWERGRID|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5|N
113559|14977|OPTSTK|POWERGRID|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2685|6685|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT235CE|0|2|0|0||E|N|N|N|P|N|||4685|N
113560|14977|OPTSTK|POWERGRID|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT235PE|0|2|0|0||E|N|N|N|P|N|||15|N
113561|14977|OPTSTK|POWERGRID|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1720|5720|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT245CE|0|2|0|0||E|N|N|N|P|N|||3720|N
113562|14977|OPTSTK|POWERGRID|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT245PE|0|2|0|0||E|N|N|N|P|N|||45|N
113565|14977|OPTSTK|POWERGRID|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|810|4810|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT255CE|0|2|0|0||E|N|N|N|P|N|||2810|N
113566|14977|OPTSTK|POWERGRID|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT255PE|0|2|0|0||E|N|N|N|P|N|||50|N
113567|14977|OPTSTK|POWERGRID|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT265CE|0|2|0|0||E|N|N|N|P|N|||2130|N
113568|14977|OPTSTK|POWERGRID|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT265PE|0|2|0|0||E|N|N|N|P|N|||150|N
113571|18721|OPTSTK|NUVAMA|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113572|18721|OPTSTK|NUVAMA|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|36570|141010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||88790|N
113573|14977|OPTSTK|POWERGRID|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT275CE|0|2|0|0||E|N|N|N|P|N|||1200|N
113574|14977|OPTSTK|POWERGRID|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT275PE|0|2|0|0||E|N|N|N|P|N|||350|N
113575|14977|OPTSTK|POWERGRID|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT285CE|0|2|0|0||E|N|N|N|P|N|||580|N
113576|14977|OPTSTK|POWERGRID|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT285PE|0|2|0|0||E|N|N|N|P|N|||795|N
113577|14977|OPTSTK|POWERGRID|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT295CE|0|2|0|0||E|N|N|N|P|N|||280|N
113578|14977|OPTSTK|POWERGRID|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT295PE|0|2|0|0||E|N|N|N|P|N|||1510|N
113579|14977|OPTSTK|POWERGRID|XX||1446129000|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT305CE|0|2|0|0||E|N|N|N|P|N|||135|N
113580|14977|OPTSTK|POWERGRID|XX||1446129000|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT305PE|0|2|0|0||E|N|N|N|P|N|||1950|N
113581|14977|OPTSTK|POWERGRID|XX||1446129000|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT315CE|0|2|0|0||E|N|N|N|P|N|||65|N
113582|14977|OPTSTK|POWERGRID|XX||1446129000|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT315PE|0|2|0|0||E|N|N|N|P|N|||3400|N
113583|14977|OPTSTK|POWERGRID|XX||1446129000|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT325CE|0|2|0|0||E|N|N|N|P|N|||50|N
113584|14977|OPTSTK|POWERGRID|XX||1446129000|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2335|6335|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT325PE|0|2|0|0||E|N|N|N|P|N|||4335|N
113585|14977|OPTSTK|POWERGRID|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT335CE|0|2|0|0||E|N|N|N|P|N|||20|N
113586|18721|OPTSTK|NUVAMA|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113587|14977|OPTSTK|POWERGRID|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3305|7305|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT335PE|0|2|0|0||E|N|N|N|P|N|||5305|N
113588|18721|OPTSTK|NUVAMA|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|26570|131010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||78790|N
113589|18721|OPTSTK|NUVAMA|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113590|18721|OPTSTK|NUVAMA|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|16575|121015|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||68795|N
113591|14977|OPTSTK|POWERGRID|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT345CE|0|2|0|0||E|N|N|N|P|N|||10|N
113592|18721|OPTSTK|NUVAMA|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113593|18721|OPTSTK|NUVAMA|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|6580|111010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||58795|N
113594|14977|OPTSTK|POWERGRID|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4285|8285|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT345PE|0|2|0|0||E|N|N|N|P|N|||6285|N
113595|14977|OPTSTK|POWERGRID|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
113596|18721|OPTSTK|NUVAMA|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
113597|18721|OPTSTK|NUVAMA|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|100940|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||48805|N
113598|18721|OPTSTK|NUVAMA|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||10|N
113599|18721|OPTSTK|NUVAMA|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|83610|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||31920|N
113600|14977|OPTSTK|POWERGRID|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5275|9275|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT355PE|0|2|0|0||E|N|N|N|P|N|||7275|N
113601|14977|OPTSTK|POWERGRID|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
113602|14977|OPTSTK|POWERGRID|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6270|10270|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT365PE|0|2|0|0||E|N|N|N|P|N|||8270|N
113603|14977|OPTSTK|POWERGRID|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |POWERGRID25OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
113604|14977|OPTSTK|POWERGRID|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8760|12760|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT390PE|0|2|0|0||E|N|N|N|P|N|||10760|N
113614|14977|OPTSTK|POWERGRID|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|10215|14215|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV160CE|0|2|0|0||E|N|N|N|P|N|||12215|N
113615|14977|OPTSTK|POWERGRID|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |POWERGRID25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
113616|18721|OPTSTK|NUVAMA|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||65|N
113617|14977|OPTSTK|POWERGRID|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|8235|12235|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV180CE|0|2|0|0||E|N|N|N|P|N|||10235|N
113618|14977|OPTSTK|POWERGRID|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |POWERGRID25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
113619|14977|OPTSTK|POWERGRID|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7245|11245|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV190CE|0|2|0|0||E|N|N|N|P|N|||9245|N
113620|14977|OPTSTK|POWERGRID|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |POWERGRID25NOV190PE|0|2|0|0||E|N|N|N|P|N|||5|N
113621|14977|OPTSTK|POWERGRID|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|6255|10255|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8255|N
113622|14977|OPTSTK|POWERGRID|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |POWERGRID25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
113623|18721|OPTSTK|NUVAMA|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|78190|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||28250|N
113624|18721|OPTSTK|NUVAMA|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||300|N
113625|18721|OPTSTK|NUVAMA|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|64745|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||19485|N
113626|18721|OPTSTK|NUVAMA|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|8160|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||750|N
113627|18721|OPTSTK|NUVAMA|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|46900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||10375|N
113628|14977|OPTSTK|POWERGRID|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5265|9265|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7265|N
113629|14977|OPTSTK|POWERGRID|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |POWERGRID25NOV210PE|0|2|0|0||E|N|N|N|P|N|||5|N
113630|14977|OPTSTK|POWERGRID|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4285|8285|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6285|N
113631|14977|OPTSTK|POWERGRID|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV220PE|0|2|0|0||E|N|N|N|P|N|||20|N
113632|18721|OPTSTK|NUVAMA|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|19075|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||2270|N
113633|18721|OPTSTK|NUVAMA|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|31340|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||4890|N
113634|18721|OPTSTK|NUVAMA|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|33830|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||6575|N
113635|18721|OPTSTK|NUVAMA|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|16705|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||2125|N
113636|14977|OPTSTK|POWERGRID|XX||1448548200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3325|7325|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5325|N
113646|14977|OPTSTK|POWERGRID|XX||1448548200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV230PE|0|2|0|0||E|N|N|N|P|N|||50|N
113647|14977|OPTSTK|POWERGRID|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2400|6400|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4400|N
113648|14977|OPTSTK|POWERGRID|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV240PE|0|2|0|0||E|N|N|N|P|N|||110|N
113649|14977|OPTSTK|POWERGRID|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1530|5530|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV250CE|0|2|0|0||E|N|N|N|P|N|||3530|N
113650|14977|OPTSTK|POWERGRID|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV250PE|0|2|0|0||E|N|N|N|P|N|||230|N
113651|14977|OPTSTK|POWERGRID|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV260CE|0|2|0|0||E|N|N|N|P|N|||2740|N
113652|14977|OPTSTK|POWERGRID|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV260PE|0|2|0|0||E|N|N|N|P|N|||430|N
113653|14977|OPTSTK|POWERGRID|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2050|N
113654|18721|OPTSTK|NUVAMA|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|52410|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||14095|N
113655|18721|OPTSTK|NUVAMA|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|7215|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||1005|N
113656|2142|OPTSTK|MFSL|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|52495|67505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP960CE|2|0|0|0||E|N|N|N|P|N|||60000|N
113657|2142|OPTSTK|MFSL|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP960PE|2|0|0|0||E|N|N|N|P|N|||5|N
113658|2142|OPTSTK|MFSL|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|44495|59505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1040CE|2|0|0|0||E|N|N|N|P|N|||52000|N
113659|2142|OPTSTK|MFSL|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
113660|2142|OPTSTK|MFSL|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|36495|51505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1120CE|2|0|0|0||E|N|N|N|P|N|||44000|N
113661|2142|OPTSTK|MFSL|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
113662|2142|OPTSTK|MFSL|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|32495|47505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1160CE|2|0|0|0||E|N|N|N|P|N|||40000|N
113663|2142|OPTSTK|MFSL|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
113664|2142|OPTSTK|MFSL|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|28495|43505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1200CE|2|0|0|0||E|N|N|N|P|N|||36000|N
113665|2142|OPTSTK|MFSL|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
113666|2142|OPTSTK|MFSL|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|24495|39505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1240CE|2|0|0|0||E|N|N|N|P|N|||32000|N
113667|2142|OPTSTK|MFSL|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
113668|2142|OPTSTK|MFSL|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|20500|35510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1280CE|2|0|0|0||E|N|N|N|P|N|||28005|N
113669|2142|OPTSTK|MFSL|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1280PE|2|0|0|0||E|N|N|N|P|N|||5|N
113670|2142|OPTSTK|MFSL|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|16500|31510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1320CE|2|0|0|0||E|N|N|N|P|N|||24005|N
113671|2142|OPTSTK|MFSL|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1320PE|2|0|0|0||E|N|N|N|P|N|||5|N
113672|18721|OPTSTK|NUVAMA|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|68880|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||22820|N
113673|18721|OPTSTK|NUVAMA|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||295|N
113674|18721|OPTSTK|NUVAMA|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|82190|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||32115|N
113675|18721|OPTSTK|NUVAMA|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||70|N
113676|18721|OPTSTK|NUVAMA|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|98360|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||46725|N
113677|18721|OPTSTK|NUVAMA|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||15|N
113678|18721|OPTSTK|NUVAMA|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|6330|110530|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||58430|N
113679|18721|OPTSTK|NUVAMA|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
113680|18721|OPTSTK|NUVAMA|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|9795|114205|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||62000|N
113681|18721|OPTSTK|NUVAMA|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113682|18721|OPTSTK|NUVAMA|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|25020|129470|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||77245|N
113683|18721|OPTSTK|NUVAMA|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
113684|18721|OPTSTK|NUVAMA|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|28960|133410|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||81185|N
113685|18721|OPTSTK|NUVAMA|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113686|18721|OPTSTK|NUVAMA|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|38960|143410|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||91185|N
113687|18721|OPTSTK|NUVAMA|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
113688|18721|OPTSTK|NUVAMA|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|48960|153410|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||101185|N
113689|18721|OPTSTK|NUVAMA|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113690|18721|OPTSTK|NUVAMA|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|58955|163405|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||111180|N
113691|18721|OPTSTK|NUVAMA|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
113692|18721|OPTSTK|NUVAMA|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|68955|173405|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||121180|N
113693|18721|OPTSTK|NUVAMA|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113694|18721|OPTSTK|NUVAMA|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|78955|183405|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||131180|N
113695|18721|OPTSTK|NUVAMA|XX||1443709800|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
113696|18721|OPTSTK|NUVAMA|XX||1443709800|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|88950|193400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||141175|N
113697|18721|OPTSTK|NUVAMA|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113698|18721|OPTSTK|NUVAMA|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|98950|203400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||151175|N
113699|18721|OPTSTK|NUVAMA|XX||1443709800|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
113701|2142|OPTSTK|MFSL|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|12500|27510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1360CE|2|0|0|0||E|N|N|N|P|N|||20005|N
113704|2142|OPTSTK|MFSL|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1360PE|2|0|0|0||E|N|N|N|P|N|||5|N
113705|2142|OPTSTK|MFSL|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|8500|23510|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1400CE|2|0|0|0||E|N|N|N|P|N|||16005|N
113706|2142|OPTSTK|MFSL|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1400PE|2|0|0|0||E|N|N|N|P|N|||5|N
113707|2142|OPTSTK|MFSL|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3395|18405|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1440CE|2|0|0|0||E|N|N|N|P|N|||10900|N
113708|2142|OPTSTK|MFSL|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1440PE|2|0|0|0||E|N|N|N|P|N|||5|N
113709|2142|OPTSTK|MFSL|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|505|15505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1480CE|2|0|0|0||E|N|N|N|P|N|||8005|N
113710|2142|OPTSTK|MFSL|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1480PE|2|0|0|0||E|N|N|N|P|N|||5|N
113711|2142|OPTSTK|MFSL|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|11245|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1520CE|2|0|0|0||E|N|N|N|P|N|||4125|N
113712|2142|OPTSTK|MFSL|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1520PE|2|0|0|0||E|N|N|N|P|N|||55|N
113713|2142|OPTSTK|MFSL|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|4785|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1560CE|2|0|0|0||E|N|N|N|P|N|||855|N
113714|2142|OPTSTK|MFSL|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|4490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1560PE|2|0|0|0||E|N|N|N|P|N|||765|N
113715|2142|OPTSTK|MFSL|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1600CE|2|0|0|0||E|N|N|N|P|N|||40|N
113716|2142|OPTSTK|MFSL|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|11570|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1600PE|2|0|0|0||E|N|N|N|P|N|||4500|N
113717|2142|OPTSTK|MFSL|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1640CE|2|0|0|0||E|N|N|N|P|N|||5|N
113718|2142|OPTSTK|MFSL|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|600|15600|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1640PE|2|0|0|0||E|N|N|N|P|N|||8100|N
113719|2142|OPTSTK|MFSL|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1680CE|2|0|0|0||E|N|N|N|P|N|||5|N
113720|2142|OPTSTK|MFSL|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|4250|19260|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1680PE|2|0|0|0||E|N|N|N|P|N|||11755|N
113721|2142|OPTSTK|MFSL|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1720CE|2|0|0|0||E|N|N|N|P|N|||5|N
113722|2142|OPTSTK|MFSL|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|8490|23500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1720PE|2|0|0|0||E|N|N|N|P|N|||15995|N
113723|2142|OPTSTK|MFSL|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1760CE|2|0|0|0||E|N|N|N|P|N|||5|N
113724|14977|OPTSTK|POWERGRID|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV270PE|0|2|0|0||E|N|N|N|P|N|||735|N
113725|2142|OPTSTK|MFSL|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|12490|27500|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1760PE|2|0|0|0||E|N|N|N|P|N|||19995|N
113726|14977|OPTSTK|POWERGRID|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV280CE|0|2|0|0||E|N|N|N|P|N|||1480|N
113727|2142|OPTSTK|MFSL|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1800CE|2|0|0|0||E|N|N|N|P|N|||5|N
113728|2142|OPTSTK|MFSL|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|17995|33005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1800PE|2|0|0|0||E|N|N|N|P|N|||25500|N
113729|14977|OPTSTK|POWERGRID|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV280PE|0|2|0|0||E|N|N|N|P|N|||750|N
113730|14977|OPTSTK|POWERGRID|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV290CE|0|2|0|0||E|N|N|N|P|N|||660|N
113731|14977|OPTSTK|POWERGRID|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV290PE|0|2|0|0||E|N|N|N|P|N|||1370|N
113732|14977|OPTSTK|POWERGRID|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV300CE|0|2|0|0||E|N|N|N|P|N|||380|N
113733|2142|OPTSTK|MFSL|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1840CE|2|0|0|0||E|N|N|N|P|N|||5|N
113739|2142|OPTSTK|MFSL|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|20485|35495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1840PE|2|0|0|0||E|N|N|N|P|N|||27990|N
113740|2142|OPTSTK|MFSL|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1880CE|2|0|0|0||E|N|N|N|P|N|||5|N
113741|2142|OPTSTK|MFSL|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|24485|39495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1880PE|2|0|0|0||E|N|N|N|P|N|||31990|N
113742|2142|OPTSTK|MFSL|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1920CE|2|0|0|0||E|N|N|N|P|N|||5|N
113744|2142|OPTSTK|MFSL|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|28485|43495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1920PE|2|0|0|0||E|N|N|N|P|N|||35990|N
113745|2142|OPTSTK|MFSL|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
113746|2142|OPTSTK|MFSL|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|32485|47495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP1960PE|2|0|0|0||E|N|N|N|P|N|||39990|N
113748|2142|OPTSTK|MFSL|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
113749|2142|OPTSTK|MFSL|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|36485|51495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2000PE|2|0|0|0||E|N|N|N|P|N|||43990|N
113751|2142|OPTSTK|MFSL|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
113755|2142|OPTSTK|MFSL|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|40485|55495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2040PE|2|0|0|0||E|N|N|N|P|N|||47990|N
113756|2142|OPTSTK|MFSL|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
113757|2142|OPTSTK|MFSL|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|44485|59495|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2080PE|2|0|0|0||E|N|N|N|P|N|||51990|N
113758|2142|OPTSTK|MFSL|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
113777|2142|OPTSTK|MFSL|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|48480|63490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2120PE|2|0|0|0||E|N|N|N|P|N|||55985|N
113778|2142|OPTSTK|MFSL|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MFSL25SEP2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
113779|14977|OPTSTK|POWERGRID|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV300PE|0|2|0|0||E|N|N|N|P|N|||2340|N
113780|14977|OPTSTK|POWERGRID|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV310CE|0|2|0|0||E|N|N|N|P|N|||225|N
113781|14977|OPTSTK|POWERGRID|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1090|5090|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3090|N
113782|14977|OPTSTK|POWERGRID|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV320CE|0|2|0|0||E|N|N|N|P|N|||275|N
113783|14977|OPTSTK|POWERGRID|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|1910|5910|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV320PE|0|2|0|0||E|N|N|N|P|N|||3910|N
113784|14977|OPTSTK|POWERGRID|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV330CE|0|2|0|0||E|N|N|N|P|N|||165|N
113785|14977|OPTSTK|POWERGRID|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|2790|6790|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV330PE|0|2|0|0||E|N|N|N|P|N|||4790|N
113786|14977|OPTSTK|POWERGRID|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV340CE|0|2|0|0||E|N|N|N|P|N|||95|N
113787|14977|OPTSTK|POWERGRID|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|3715|7715|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV340PE|0|2|0|0||E|N|N|N|P|N|||5715|N
113788|14977|OPTSTK|POWERGRID|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV350CE|0|2|0|0||E|N|N|N|P|N|||55|N
113789|14977|OPTSTK|POWERGRID|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|4665|8665|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV350PE|0|2|0|0||E|N|N|N|P|N|||6665|N
113790|14977|OPTSTK|POWERGRID|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV360CE|0|2|0|0||E|N|N|N|P|N|||30|N
113791|14977|OPTSTK|POWERGRID|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5630|9630|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV360PE|0|2|0|0||E|N|N|N|P|N|||7630|N
113792|14977|OPTSTK|POWERGRID|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1448496000|1448548200|15|1|            |POWERGRID25NOV380CE|0|2|0|0||E|N|N|N|P|N|||10|N
113793|14977|OPTSTK|POWERGRID|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|7590|11590|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9590|N
113794|14977|OPTSTK|POWERGRID|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |POWERGRID25NOV400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113795|14977|OPTSTK|POWERGRID|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1440892800|0|0|0|0|0|9565|13565|0|0|0|1443632192|1448496000|1448548200|15|1|            |POWERGRID25NOV400PE|0|2|0|0||E|N|N|N|P|N|||11565|N
113796|11571|OPTSTK|PPLPHARMA|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4725|8725|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT125CE|0|2|0|0||E|N|N|N|P|N|||6725|N
113797|11571|OPTSTK|PPLPHARMA|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PPLPHARMA25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
113798|11571|OPTSTK|PPLPHARMA|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3730|7730|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT135CE|0|2|0|0||E|N|N|N|P|N|||5730|N
113799|11571|OPTSTK|PPLPHARMA|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PPLPHARMA25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
113800|11571|OPTSTK|PPLPHARMA|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2750|6750|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT145CE|0|2|0|0||E|N|N|N|P|N|||4750|N
113801|11571|OPTSTK|PPLPHARMA|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT145PE|0|2|0|0||E|N|N|N|P|N|||15|N
113802|2142|OPTSTK|MFSL|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.451148E+08|1.600100E+04|0|1435449600|0|0|0|0|0|52480|67490|0|0|0|1443632190|1443657600|1443709800|15|1|            |MFSL25SEP2160PE|2|0|0|0||E|N|N|N|P|N|||59985|N
113803|11571|OPTSTK|PPLPHARMA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1790|5790|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT155CE|0|2|0|0||E|N|N|N|P|N|||3790|N
113804|18721|OPTSTK|NUVAMA|XX||1443709800|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|108950|213400|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||161175|N
113805|18721|OPTSTK|NUVAMA|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113806|11571|OPTSTK|PPLPHARMA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT155PE|0|2|0|0||E|N|N|N|P|N|||50|N
113807|11571|OPTSTK|PPLPHARMA|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|890|4890|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT165CE|0|2|0|0||E|N|N|N|P|N|||2890|N
113808|11571|OPTSTK|PPLPHARMA|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT165PE|0|2|0|0||E|N|N|N|P|N|||145|N
113809|11571|OPTSTK|PPLPHARMA|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|85|4085|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT175CE|0|2|0|0||E|N|N|N|P|N|||2085|N
113810|11571|OPTSTK|PPLPHARMA|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT175PE|0|2|0|0||E|N|N|N|P|N|||200|N
113811|11571|OPTSTK|PPLPHARMA|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT185CE|0|2|0|0||E|N|N|N|P|N|||1420|N
113812|18721|OPTSTK|NUVAMA|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|118945|223395|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||171170|N
113813|18721|OPTSTK|NUVAMA|XX||1443709800|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
113814|18721|OPTSTK|NUVAMA|XX||1443709800|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|128945|233395|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||181170|N
113815|18721|OPTSTK|NUVAMA|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113816|18721|OPTSTK|NUVAMA|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|138945|243395|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||191170|N
113817|11571|OPTSTK|PPLPHARMA|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT185PE|0|2|0|0||E|N|N|N|P|N|||445|N
113818|11571|OPTSTK|PPLPHARMA|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT195CE|0|2|0|0||E|N|N|N|P|N|||660|N
113819|18721|OPTSTK|NUVAMA|XX||1443709800|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
113820|18721|OPTSTK|NUVAMA|XX||1443709800|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|148940|253390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||201165|N
113821|18721|OPTSTK|NUVAMA|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113822|18721|OPTSTK|NUVAMA|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|158940|263390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||211165|N
113823|18721|OPTSTK|NUVAMA|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
113824|18721|OPTSTK|NUVAMA|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|168940|273390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||221165|N
113825|18721|OPTSTK|NUVAMA|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113826|18721|OPTSTK|NUVAMA|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|178935|283385|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||231160|N
113829|18721|OPTSTK|NUVAMA|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113830|18721|OPTSTK|NUVAMA|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|198935|303385|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||251160|N
113833|18721|OPTSTK|NUVAMA|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
113834|18721|OPTSTK|NUVAMA|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|218930|323380|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||271155|N
113835|11571|OPTSTK|PPLPHARMA|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT195PE|0|2|0|0||E|N|N|N|P|N|||855|N
113836|11571|OPTSTK|PPLPHARMA|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT205CE|0|2|0|0||E|N|N|N|P|N|||320|N
113837|18721|OPTSTK|NUVAMA|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113838|18721|OPTSTK|NUVAMA|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|238925|343375|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||291150|N
113839|11571|OPTSTK|PPLPHARMA|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT205PE|0|2|0|0||E|N|N|N|P|N|||1560|N
113840|11571|OPTSTK|PPLPHARMA|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT215CE|0|2|0|0||E|N|N|N|P|N|||160|N
113841|11571|OPTSTK|PPLPHARMA|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT215PE|0|2|0|0||E|N|N|N|P|N|||2545|N
113842|18721|OPTSTK|NUVAMA|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NUVAMA25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
113843|18721|OPTSTK|NUVAMA|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|258925|363375|0|0|0|1443632191|1443657600|1443709800|15|1|            |NUVAMA25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||311150|N
113848|11571|OPTSTK|PPLPHARMA|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT225CE|0|2|0|0||E|N|N|N|P|N|||105|N
113849|11571|OPTSTK|PPLPHARMA|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1395|5395|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT225PE|0|2|0|0||E|N|N|N|P|N|||3395|N
113850|11571|OPTSTK|PPLPHARMA|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT235CE|0|2|0|0||E|N|N|N|P|N|||85|N
113853|11571|OPTSTK|PPLPHARMA|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2310|6310|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT235PE|0|2|0|0||E|N|N|N|P|N|||4310|N
113854|11571|OPTSTK|PPLPHARMA|XX||1446129000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT245CE|0|2|0|0||E|N|N|N|P|N|||45|N
113855|11571|OPTSTK|PPLPHARMA|XX||1446129000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3265|7265|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT245PE|0|2|0|0||E|N|N|N|P|N|||5265|N
113856|11571|OPTSTK|PPLPHARMA|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|11225|15225|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV60CE|0|2|0|0||E|N|N|N|P|N|||13225|N
113857|18721|OPTSTK|NUVAMA|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|218185|322625|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||270405|N
113858|11571|OPTSTK|PPLPHARMA|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PPLPHARMA25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
113859|11571|OPTSTK|PPLPHARMA|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|9240|13240|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV80CE|0|2|0|0||E|N|N|N|P|N|||11240|N
113860|11571|OPTSTK|PPLPHARMA|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PPLPHARMA25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
113861|11571|OPTSTK|PPLPHARMA|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|7260|11260|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV100CE|0|2|0|0||E|N|N|N|P|N|||9260|N
113862|11571|OPTSTK|PPLPHARMA|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PPLPHARMA25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
113863|11571|OPTSTK|PPLPHARMA|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|6270|10270|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV110CE|0|2|0|0||E|N|N|N|P|N|||8270|N
113864|11571|OPTSTK|PPLPHARMA|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |PPLPHARMA25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
113865|11571|OPTSTK|PPLPHARMA|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5285|9285|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV120CE|0|2|0|0||E|N|N|N|P|N|||7285|N
113866|18721|OPTSTK|NUVAMA|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NUVAMA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113867|11571|OPTSTK|PPLPHARMA|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
113868|11571|OPTSTK|PPLPHARMA|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4305|8305|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV130CE|0|2|0|0||E|N|N|N|P|N|||6305|N
113869|11571|OPTSTK|PPLPHARMA|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV130PE|0|2|0|0||E|N|N|N|P|N|||20|N
113870|11571|OPTSTK|PPLPHARMA|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3350|7350|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV140CE|0|2|0|0||E|N|N|N|P|N|||5350|N
113871|18721|OPTSTK|NUVAMA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|178435|282795|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||230615|N
113872|11571|OPTSTK|PPLPHARMA|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV140PE|0|2|0|0||E|N|N|N|P|N|||55|N
113873|11571|OPTSTK|PPLPHARMA|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2435|6435|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV150CE|0|2|0|0||E|N|N|N|P|N|||4435|N
113874|11571|OPTSTK|PPLPHARMA|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV150PE|0|2|0|0||E|N|N|N|P|N|||130|N
113875|18721|OPTSTK|NUVAMA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||25|N
113876|18721|OPTSTK|NUVAMA|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|139080|242880|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||190980|N
113877|18721|OPTSTK|NUVAMA|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||200|N
113878|11571|OPTSTK|PPLPHARMA|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1580|5580|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV160CE|0|2|0|0||E|N|N|N|P|N|||3580|N
113879|18721|OPTSTK|NUVAMA|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|101240|202810|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||152025|N
113880|18721|OPTSTK|NUVAMA|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||1055|N
113881|18721|OPTSTK|NUVAMA|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|83555|182765|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||133160|N
113882|18721|OPTSTK|NUVAMA|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|4720|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||2095|N
113883|18721|OPTSTK|NUVAMA|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|67150|162850|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||115000|N
113884|18721|OPTSTK|NUVAMA|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|8220|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||3840|N
113885|18721|OPTSTK|NUVAMA|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|52360|143230|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||97795|N
113886|18721|OPTSTK|NUVAMA|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|13335|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||6545|N
113887|18721|OPTSTK|NUVAMA|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|39450|124180|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||81815|N
113888|18721|OPTSTK|NUVAMA|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|13590|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||3730|N
113889|18721|OPTSTK|NUVAMA|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|28555|105965|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||67260|N
113890|18721|OPTSTK|NUVAMA|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|2300|29340|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||15820|N
113891|18721|OPTSTK|NUVAMA|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|3090|72300|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||37695|N
113892|18721|OPTSTK|NUVAMA|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|28475|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||10855|N
113893|18721|OPTSTK|NUVAMA|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|58940|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||28695|N
113894|18721|OPTSTK|NUVAMA|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|39740|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||17755|N
113895|18721|OPTSTK|NUVAMA|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|45120|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||19285|N
113896|18721|OPTSTK|NUVAMA|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5510|58290|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||31900|N
113897|11571|OPTSTK|PPLPHARMA|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV160PE|0|2|0|0||E|N|N|N|P|N|||265|N
113898|11571|OPTSTK|PPLPHARMA|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|815|4815|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV170CE|0|2|0|0||E|N|N|N|P|N|||2815|N
113899|11571|OPTSTK|PPLPHARMA|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV170PE|0|2|0|0||E|N|N|N|P|N|||490|N
113900|11571|OPTSTK|PPLPHARMA|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV180CE|0|2|0|0||E|N|N|N|P|N|||2150|N
113901|11571|OPTSTK|PPLPHARMA|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV180PE|0|2|0|0||E|N|N|N|P|N|||815|N
113902|11571|OPTSTK|PPLPHARMA|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV190CE|0|2|0|0||E|N|N|N|P|N|||1595|N
113903|11571|OPTSTK|PPLPHARMA|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV190PE|0|2|0|0||E|N|N|N|P|N|||1250|N
113904|11571|OPTSTK|PPLPHARMA|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV200CE|0|2|0|0||E|N|N|N|P|N|||1150|N
113905|11571|OPTSTK|PPLPHARMA|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV200PE|0|2|0|0||E|N|N|N|P|N|||1800|N
113906|11571|OPTSTK|PPLPHARMA|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV210CE|0|2|0|0||E|N|N|N|P|N|||810|N
113907|11571|OPTSTK|PPLPHARMA|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|450|4450|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV210PE|0|2|0|0||E|N|N|N|P|N|||2450|N
113908|11571|OPTSTK|PPLPHARMA|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV220CE|0|2|0|0||E|N|N|N|P|N|||560|N
113909|11571|OPTSTK|PPLPHARMA|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1185|5185|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV220PE|0|2|0|0||E|N|N|N|P|N|||3185|N
113910|11571|OPTSTK|PPLPHARMA|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV230CE|0|2|0|0||E|N|N|N|P|N|||375|N
113911|11571|OPTSTK|PPLPHARMA|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|1995|5995|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV230PE|0|2|0|0||E|N|N|N|P|N|||3995|N
113912|11571|OPTSTK|PPLPHARMA|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV240CE|0|2|0|0||E|N|N|N|P|N|||250|N
113913|11571|OPTSTK|PPLPHARMA|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|2855|6855|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV240PE|0|2|0|0||E|N|N|N|P|N|||4855|N
113914|11571|OPTSTK|PPLPHARMA|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV250CE|0|2|0|0||E|N|N|N|P|N|||160|N
113915|11571|OPTSTK|PPLPHARMA|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|3760|7760|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5760|N
113916|11571|OPTSTK|PPLPHARMA|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV260CE|0|2|0|0||E|N|N|N|P|N|||105|N
113917|11571|OPTSTK|PPLPHARMA|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|4690|8690|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV260PE|0|2|0|0||E|N|N|N|P|N|||6690|N
113918|11571|OPTSTK|PPLPHARMA|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV270CE|0|2|0|0||E|N|N|N|P|N|||65|N
113919|11571|OPTSTK|PPLPHARMA|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5645|9645|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV270PE|0|2|0|0||E|N|N|N|P|N|||7645|N
113920|11571|OPTSTK|PPLPHARMA|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV280CE|0|2|0|0||E|N|N|N|P|N|||40|N
113921|11571|OPTSTK|PPLPHARMA|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|6610|10610|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV280PE|0|2|0|0||E|N|N|N|P|N|||8610|N
113922|11571|OPTSTK|PPLPHARMA|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631519|1448496000|1448548200|15|1|            |PPLPHARMA25NOV300CE|0|2|0|0||E|N|N|N|P|N|||15|N
113923|11571|OPTSTK|PPLPHARMA|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1440892800|0|0|0|0|0|8565|12565|0|0|0|1443632192|1448496000|1448548200|15|1|            |PPLPHARMA25NOV300PE|0|2|0|0||E|N|N|N|P|N|||10565|N
113924|20302|OPTSTK|PRESTIGE|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|56750|79440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||68095|N
113925|20302|OPTSTK|PRESTIGE|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PRESTIGE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113926|20302|OPTSTK|PRESTIGE|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|30755|53445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||42100|N
113927|20302|OPTSTK|PRESTIGE|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PRESTIGE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
113928|20302|OPTSTK|PRESTIGE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|57135|79825|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||68480|N
113929|20302|OPTSTK|PRESTIGE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PRESTIGE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113930|20302|OPTSTK|PRESTIGE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|49170|71860|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||60515|N
113931|20302|OPTSTK|PRESTIGE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PRESTIGE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113932|20302|OPTSTK|PRESTIGE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|41220|63900|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||52560|N
113933|20302|OPTSTK|PRESTIGE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PRESTIGE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113934|20302|OPTSTK|PRESTIGE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|33320|55920|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||44620|N
113935|18721|OPTSTK|NUVAMA|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|33725|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||12150|N
113936|18721|OPTSTK|NUVAMA|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|23280|84580|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||53930|N
113937|18721|OPTSTK|NUVAMA|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|1770|37000|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||19385|N
113938|18721|OPTSTK|NUVAMA|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|25390|94610|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||60000|N
113939|18721|OPTSTK|NUVAMA|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|315|28465|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||14390|N
113940|18721|OPTSTK|NUVAMA|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|39350|115650|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||77500|N
113941|18721|OPTSTK|NUVAMA|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|21490|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||10475|N
113948|18721|OPTSTK|NUVAMA|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|57165|139585|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||98375|N
113949|18721|OPTSTK|NUVAMA|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|10540|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||2095|N
113986|18721|OPTSTK|NUVAMA|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|71545|159105|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||115325|N
113987|18721|OPTSTK|NUVAMA|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|11675|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5320|N
113988|18721|OPTSTK|NUVAMA|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|87160|178900|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||133030|N
113996|18721|OPTSTK|NUVAMA|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|8410|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||3710|N
113997|18721|OPTSTK|NUVAMA|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|103800|198850|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||151325|N
113998|18721|OPTSTK|NUVAMA|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|5970|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||2555|N
113999|18721|OPTSTK|NUVAMA|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|121265|218885|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||170075|N
114000|18721|OPTSTK|NUVAMA|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|4180|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||1735|N
114001|18721|OPTSTK|NUVAMA|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|139380|238940|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||189160|N
114002|18721|OPTSTK|NUVAMA|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|3165|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||1165|N
114003|18721|OPTSTK|NUVAMA|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|157990|259000|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||208495|N
114004|18721|OPTSTK|NUVAMA|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2775|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||775|N
114006|18721|OPTSTK|NUVAMA|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|176980|279040|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||228010|N
114007|18721|OPTSTK|NUVAMA|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||510|N
114009|18721|OPTSTK|NUVAMA|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|196245|299055|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||247650|N
114010|18721|OPTSTK|NUVAMA|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||330|N
114013|18721|OPTSTK|NUVAMA|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|215710|319050|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||267380|N
114014|18721|OPTSTK|NUVAMA|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||215|N
114015|18721|OPTSTK|NUVAMA|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|235315|339025|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||287170|N
114016|18721|OPTSTK|NUVAMA|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||140|N
114017|18721|OPTSTK|NUVAMA|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|3.600472E+07|3.751000E+03|0|1438473600|0|0|0|0|0|255015|358975|0|0|0|1443632191|1446076800|1446129000|15|1|            |NUVAMA25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||306995|N
114024|20302|OPTSTK|PRESTIGE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
114025|20302|OPTSTK|PRESTIGE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|31360|53920|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||42640|N
114042|6545|OPTSTK|NYKAA|XX||1443709800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3890|7890|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP172.5CE|0|0|2|0||E|N|N|N|P|N|||5890|N
114043|20302|OPTSTK|PRESTIGE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
114045|20302|OPTSTK|PRESTIGE|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|27500|49920|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||38710|N
114046|20302|OPTSTK|PRESTIGE|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||90|N
114049|20302|OPTSTK|PRESTIGE|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|23740|45910|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||34825|N
114050|20302|OPTSTK|PRESTIGE|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||185|N
114051|6545|OPTSTK|NYKAA|XX||1443709800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP172.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114052|6545|OPTSTK|NYKAA|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3390|7390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP177.5CE|0|0|2|0||E|N|N|N|P|N|||5390|N
114055|6545|OPTSTK|NYKAA|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP177.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114056|6545|OPTSTK|NYKAA|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2890|6890|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP182.5CE|0|0|2|0||E|N|N|N|P|N|||4890|N
114057|6545|OPTSTK|NYKAA|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP182.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114058|6545|OPTSTK|NYKAA|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2390|6390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP187.5CE|0|0|2|0||E|N|N|N|P|N|||4390|N
114061|6545|OPTSTK|NYKAA|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP187.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114062|20302|OPTSTK|PRESTIGE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|20120|41900|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||31010|N
114063|20302|OPTSTK|PRESTIGE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||350|N
114064|20302|OPTSTK|PRESTIGE|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|16700|37900|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||27300|N
114065|20302|OPTSTK|PRESTIGE|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||625|N
114066|20302|OPTSTK|PRESTIGE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|13535|33935|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||23735|N
114067|20302|OPTSTK|PRESTIGE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1045|N
114068|20302|OPTSTK|PRESTIGE|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|10690|30040|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||20365|N
114069|20302|OPTSTK|PRESTIGE|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||1655|N
114070|20302|OPTSTK|PRESTIGE|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|8190|26260|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||17225|N
114071|20302|OPTSTK|PRESTIGE|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|180|4810|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||2495|N
114072|20302|OPTSTK|PRESTIGE|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|6060|22640|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||14350|N
114073|20302|OPTSTK|PRESTIGE|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|540|6660|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||3600|N
114074|20302|OPTSTK|PRESTIGE|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|4315|19245|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||11780|N
114075|20302|OPTSTK|PRESTIGE|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1125|8895|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5010|N
114076|20302|OPTSTK|PRESTIGE|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|805|13995|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||7400|N
114077|20302|OPTSTK|PRESTIGE|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|9005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||4250|N
114078|20302|OPTSTK|PRESTIGE|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|11080|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5365|N
114079|20302|OPTSTK|PRESTIGE|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|11020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||5385|N
114080|20302|OPTSTK|PRESTIGE|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|8275|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||3425|N
114081|20302|OPTSTK|PRESTIGE|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1475|14475|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||7975|N
114082|20302|OPTSTK|PRESTIGE|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|6910|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||2870|N
114083|20302|OPTSTK|PRESTIGE|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|2440|17060|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||9750|N
114084|20302|OPTSTK|PRESTIGE|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|5145|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1845|N
114085|20302|OPTSTK|PRESTIGE|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5630|21730|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||13680|N
114086|20302|OPTSTK|PRESTIGE|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||1200|N
114087|20302|OPTSTK|PRESTIGE|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|8215|25625|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||16920|N
114088|20302|OPTSTK|PRESTIGE|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||765|N
114089|20302|OPTSTK|PRESTIGE|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|13750|32290|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||23020|N
114090|6545|OPTSTK|NYKAA|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1890|5890|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP192.5CE|0|0|2|0||E|N|N|N|P|N|||3890|N
114104|20302|OPTSTK|PRESTIGE|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3395|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||1395|N
114107|6545|OPTSTK|NYKAA|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP192.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114108|6545|OPTSTK|NYKAA|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1390|5390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP197.5CE|0|0|2|0||E|N|N|N|P|N|||3390|N
114109|6545|OPTSTK|NYKAA|XX||1443709800|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP197.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114110|6545|OPTSTK|NYKAA|XX||1443709800|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|890|4890|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP202.5CE|0|0|2|0||E|N|N|N|P|N|||2890|N
114112|20302|OPTSTK|PRESTIGE|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|16735|36215|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||26475|N
114113|20302|OPTSTK|PRESTIGE|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||340|N
114115|6545|OPTSTK|NYKAA|XX||1443709800|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP202.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114116|20302|OPTSTK|PRESTIGE|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|19935|40195|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||30065|N
114117|20302|OPTSTK|PRESTIGE|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||710|N
114118|20302|OPTSTK|PRESTIGE|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|23320|44190|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||33755|N
114119|20302|OPTSTK|PRESTIGE|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||500|N
114120|20302|OPTSTK|PRESTIGE|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|26845|48195|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||37520|N
114121|20302|OPTSTK|PRESTIGE|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||345|N
114122|20302|OPTSTK|PRESTIGE|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|30490|52210|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||41350|N
114123|20302|OPTSTK|PRESTIGE|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||235|N
114124|20302|OPTSTK|PRESTIGE|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|34220|56220|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||45220|N
114125|20302|OPTSTK|PRESTIGE|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||160|N
114126|20302|OPTSTK|PRESTIGE|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|38025|60225|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||49125|N
114129|20302|OPTSTK|PRESTIGE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631519|1446076800|1446129000|15|1|            |PRESTIGE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||25|N
114130|20302|OPTSTK|PRESTIGE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|55600|78210|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||66905|N
114131|20302|OPTSTK|PRESTIGE|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
114132|20302|OPTSTK|PRESTIGE|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|63525|86185|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||74855|N
114133|20302|OPTSTK|PRESTIGE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|53590|76260|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||64925|N
114134|20302|OPTSTK|PRESTIGE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||10|N
114135|20302|OPTSTK|PRESTIGE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|45745|68335|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||57040|N
114139|20302|OPTSTK|PRESTIGE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||45|N
114140|20302|OPTSTK|PRESTIGE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|38060|60410|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||49235|N
114153|20302|OPTSTK|PRESTIGE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||165|N
114155|20302|OPTSTK|PRESTIGE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|34320|56460|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||45390|N
114157|20302|OPTSTK|PRESTIGE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||285|N
114163|20302|OPTSTK|PRESTIGE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|30700|52530|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||41615|N
114164|20302|OPTSTK|PRESTIGE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||470|N
114165|20302|OPTSTK|PRESTIGE|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|27215|48635|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||37925|N
114166|20302|OPTSTK|PRESTIGE|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||740|N
114167|20302|OPTSTK|PRESTIGE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|23895|44785|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||34340|N
114168|20302|OPTSTK|PRESTIGE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1120|N
114169|20302|OPTSTK|PRESTIGE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|20780|41000|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||30890|N
114170|20302|OPTSTK|PRESTIGE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||1635|N
114171|20302|OPTSTK|PRESTIGE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|17885|37315|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||27600|N
114172|20302|OPTSTK|PRESTIGE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||2305|N
114173|20302|OPTSTK|PRESTIGE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|15230|33740|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||24485|N
114174|20302|OPTSTK|PRESTIGE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1060|5250|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||3155|N
114177|6545|OPTSTK|NYKAA|XX||1443709800|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|390|4390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP207.5CE|0|0|2|0||E|N|N|N|P|N|||2390|N
114178|6545|OPTSTK|NYKAA|XX||1443709800|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP207.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114179|6545|OPTSTK|NYKAA|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3890|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP212.5CE|0|0|2|0||E|N|N|N|P|N|||1890|N
114180|6545|OPTSTK|NYKAA|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP212.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114185|6545|OPTSTK|NYKAA|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP217.5CE|0|0|2|0||E|N|N|N|P|N|||1390|N
114186|20302|OPTSTK|PRESTIGE|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|12835|30315|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||21575|N
114187|20302|OPTSTK|PRESTIGE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1595|6815|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||4205|N
114191|6545|OPTSTK|NYKAA|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP217.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114192|6545|OPTSTK|NYKAA|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2895|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP222.5CE|0|0|2|0||E|N|N|N|P|N|||895|N
114196|6545|OPTSTK|NYKAA|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP222.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
114205|20302|OPTSTK|PRESTIGE|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|10685|27045|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||18865|N
114206|20302|OPTSTK|PRESTIGE|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|2285|8625|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||5455|N
114207|20302|OPTSTK|PRESTIGE|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|8795|23965|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||16380|N
114208|20302|OPTSTK|PRESTIGE|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|3170|10700|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||6935|N
114209|6545|OPTSTK|NYKAA|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP227.5CE|0|0|2|0||E|N|N|N|P|N|||515|N
114210|6545|OPTSTK|NYKAA|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP227.5PE|0|0|2|0||E|N|N|N|P|N|||45|N
114211|6545|OPTSTK|NYKAA|XX||1443709800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP232.5CE|0|0|2|0||E|N|N|N|P|N|||130|N
114212|4204|OPTSTK|MOTHERSON|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|2690|6690|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP60CE|0|0|2|0||E|N|N|N|P|N|||4690|N
114213|6545|OPTSTK|NYKAA|XX||1443709800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP232.5PE|0|0|2|0||E|N|N|N|P|N|||205|N
114214|6545|OPTSTK|NYKAA|XX||1443709800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP237.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
114215|6545|OPTSTK|NYKAA|XX||1443709800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP237.5PE|0|0|2|0||E|N|N|N|P|N|||565|N
114216|6545|OPTSTK|NYKAA|XX||1443709800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP242.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
114217|6545|OPTSTK|NYKAA|XX||1443709800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP242.5PE|0|0|2|0||E|N|N|N|P|N|||980|N
114218|6545|OPTSTK|NYKAA|XX||1443709800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP247.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
114219|6545|OPTSTK|NYKAA|XX||1443709800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP247.5PE|0|0|2|0||E|N|N|N|P|N|||1625|N
114220|6545|OPTSTK|NYKAA|XX||1443709800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP252.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
114221|4204|OPTSTK|MOTHERSON|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP60PE|0|0|2|0||E|N|N|N|P|N|||5|N
114222|6545|OPTSTK|NYKAA|XX||1443709800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP252.5PE|0|0|2|0||E|N|N|N|P|N|||1745|N
114223|6545|OPTSTK|NYKAA|XX||1443709800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP257.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
114224|6545|OPTSTK|NYKAA|XX||1443709800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|615|4615|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP257.5PE|0|0|2|0||E|N|N|N|P|N|||2615|N
114225|6545|OPTSTK|NYKAA|XX||1443709800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP262.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
114226|6545|OPTSTK|NYKAA|XX||1443709800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1115|5115|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP262.5PE|0|0|2|0||E|N|N|N|P|N|||3115|N
114227|6545|OPTSTK|NYKAA|XX||1443709800|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP267.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
114228|6545|OPTSTK|NYKAA|XX||1443709800|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1615|5615|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP267.5PE|0|0|2|0||E|N|N|N|P|N|||3615|N
114229|20302|OPTSTK|PRESTIGE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|7160|21090|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||14125|N
114230|20302|OPTSTK|PRESTIGE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|4260|13020|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||8640|N
114231|6545|OPTSTK|NYKAA|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP285CE|0|0|2|0||E|N|N|N|P|N|||5|N
114232|6545|OPTSTK|NYKAA|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3360|7360|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP285PE|0|0|2|0||E|N|N|N|P|N|||5360|N
114233|6545|OPTSTK|NYKAA|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NYKAA25SEP295CE|0|0|2|0||E|N|N|N|P|N|||5|N
114234|6545|OPTSTK|NYKAA|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4360|8360|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP295PE|0|0|2|0||E|N|N|N|P|N|||6360|N
114239|20302|OPTSTK|PRESTIGE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5755|18435|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||12095|N
114240|20302|OPTSTK|PRESTIGE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5565|15585|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||10575|N
114241|20302|OPTSTK|PRESTIGE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|4575|16005|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||10290|N
114242|20302|OPTSTK|PRESTIGE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|7090|18360|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||12725|N
114243|6545|OPTSTK|NYKAA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|7205|11205|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT140CE|0|0|2|0||E|N|N|N|P|N|||9205|N
114244|20302|OPTSTK|PRESTIGE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|3590|13800|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||8695|N
114245|6545|OPTSTK|NYKAA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NYKAA25OCT140PE|0|0|2|0||E|N|N|N|P|N|||5|N
114246|20302|OPTSTK|PRESTIGE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|8850|21340|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||15095|N
114247|6545|OPTSTK|NYKAA|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|6210|10210|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT150CE|0|0|2|0||E|N|N|N|P|N|||8210|N
114248|6545|OPTSTK|NYKAA|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NYKAA25OCT150PE|0|0|2|0||E|N|N|N|P|N|||5|N
114249|20302|OPTSTK|PRESTIGE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|2770|11820|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||7295|N
114250|6545|OPTSTK|NYKAA|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5710|9710|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT155CE|0|0|2|0||E|N|N|N|P|N|||7710|N
114251|6545|OPTSTK|NYKAA|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NYKAA25OCT155PE|0|0|2|0||E|N|N|N|P|N|||5|N
114252|6545|OPTSTK|NYKAA|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5215|9215|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT160CE|0|0|2|0||E|N|N|N|P|N|||7215|N
114253|6545|OPTSTK|NYKAA|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NYKAA25OCT160PE|0|0|2|0||E|N|N|N|P|N|||5|N
114254|6545|OPTSTK|NYKAA|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4715|8715|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT165CE|0|0|2|0||E|N|N|N|P|N|||6715|N
114255|6545|OPTSTK|NYKAA|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NYKAA25OCT165PE|0|0|2|0||E|N|N|N|P|N|||5|N
114256|6545|OPTSTK|NYKAA|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4220|8220|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT170CE|0|0|2|0||E|N|N|N|P|N|||6220|N
114257|6545|OPTSTK|NYKAA|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NYKAA25OCT170PE|0|0|2|0||E|N|N|N|P|N|||5|N
114258|6545|OPTSTK|NYKAA|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3720|7720|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT175CE|0|0|2|0||E|N|N|N|P|N|||5720|N
114259|6545|OPTSTK|NYKAA|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |NYKAA25OCT175PE|0|0|2|0||E|N|N|N|P|N|||5|N
114260|6545|OPTSTK|NYKAA|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3225|7225|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT180CE|0|0|2|0||E|N|N|N|P|N|||5225|N
114261|6545|OPTSTK|NYKAA|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT180PE|0|0|2|0||E|N|N|N|P|N|||5|N
114262|20302|OPTSTK|PRESTIGE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|10835|24485|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||17660|N
114263|6545|OPTSTK|NYKAA|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2735|6735|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT185CE|0|0|2|0||E|N|N|N|P|N|||4735|N
114264|6545|OPTSTK|NYKAA|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT185PE|0|0|2|0||E|N|N|N|P|N|||10|N
114265|20302|OPTSTK|PRESTIGE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|2115|10055|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||6085|N
114266|6545|OPTSTK|NYKAA|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2245|6245|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT190CE|0|0|2|0||E|N|N|N|P|N|||4245|N
114267|20302|OPTSTK|PRESTIGE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|13035|27785|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||20410|N
114268|20302|OPTSTK|PRESTIGE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1595|8515|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||5055|N
114269|20302|OPTSTK|PRESTIGE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|15450|31230|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||23340|N
114270|20302|OPTSTK|PRESTIGE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|1180|7160|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||4170|N
114271|20302|OPTSTK|PRESTIGE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|18060|34780|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||26420|N
114272|20302|OPTSTK|PRESTIGE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|860|5980|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||3420|N
114273|20302|OPTSTK|PRESTIGE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|20840|38420|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||29630|N
114274|20302|OPTSTK|PRESTIGE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|610|4970|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||2790|N
114275|20302|OPTSTK|PRESTIGE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|23790|42130|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||32960|N
114276|20302|OPTSTK|PRESTIGE|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|265|4265|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||2265|N
114277|20302|OPTSTK|PRESTIGE|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|26895|45905|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||36400|N
114278|20302|OPTSTK|PRESTIGE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||1830|N
114279|6545|OPTSTK|NYKAA|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT190PE|0|0|2|0||E|N|N|N|P|N|||20|N
114280|20302|OPTSTK|PRESTIGE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|30125|49725|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||39925|N
114281|20302|OPTSTK|PRESTIGE|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||1470|N
114282|20302|OPTSTK|PRESTIGE|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|33470|53590|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||43530|N
114283|6545|OPTSTK|NYKAA|XX||1446129000|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1770|5770|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT195CE|0|0|2|0||E|N|N|N|P|N|||3770|N
114284|6545|OPTSTK|NYKAA|XX||1446129000|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT195PE|0|0|2|0||E|N|N|N|P|N|||40|N
114285|6545|OPTSTK|NYKAA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT200CE|0|0|2|0||E|N|N|N|P|N|||3300|N
114286|6545|OPTSTK|NYKAA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT200PE|0|0|2|0||E|N|N|N|P|N|||65|N
114287|6545|OPTSTK|NYKAA|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|855|4855|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT205CE|0|0|2|0||E|N|N|N|P|N|||2855|N
114288|6545|OPTSTK|NYKAA|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT205PE|0|0|2|0||E|N|N|N|P|N|||120|N
114289|6545|OPTSTK|NYKAA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|430|4430|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT210CE|0|0|2|0||E|N|N|N|P|N|||2430|N
114290|6545|OPTSTK|NYKAA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT210PE|0|0|2|0||E|N|N|N|P|N|||155|N
114291|20302|OPTSTK|PRESTIGE|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|3175|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1175|N
114292|20302|OPTSTK|PRESTIGE|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|36915|57475|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||47195|N
114293|6545|OPTSTK|NYKAA|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|35|4035|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT215CE|0|0|2|0||E|N|N|N|P|N|||2035|N
114294|6545|OPTSTK|NYKAA|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT215PE|0|0|2|0||E|N|N|N|P|N|||240|N
114295|6545|OPTSTK|NYKAA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT220CE|0|0|2|0||E|N|N|N|P|N|||1365|N
114296|6545|OPTSTK|NYKAA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT220PE|0|0|2|0||E|N|N|N|P|N|||380|N
114297|6545|OPTSTK|NYKAA|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT225CE|0|0|2|0||E|N|N|N|P|N|||1350|N
114298|6545|OPTSTK|NYKAA|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT225PE|0|0|2|0||E|N|N|N|P|N|||535|N
114299|6545|OPTSTK|NYKAA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT230CE|0|0|2|0||E|N|N|N|P|N|||735|N
114300|6545|OPTSTK|NYKAA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT230PE|0|0|2|0||E|N|N|N|P|N|||785|N
114301|20302|OPTSTK|PRESTIGE|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2940|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||940|N
114302|20302|OPTSTK|PRESTIGE|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|40455|61385|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||50920|N
114303|6545|OPTSTK|NYKAA|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT235CE|0|0|2|0||E|N|N|N|P|N|||535|N
114304|6545|OPTSTK|NYKAA|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT235PE|0|0|2|0||E|N|N|N|P|N|||1110|N
114305|6545|OPTSTK|NYKAA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT240CE|0|0|2|0||E|N|N|N|P|N|||365|N
114306|6545|OPTSTK|NYKAA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT240PE|0|0|2|0||E|N|N|N|P|N|||1380|N
114307|6545|OPTSTK|NYKAA|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT245CE|0|0|2|0||E|N|N|N|P|N|||270|N
114308|6545|OPTSTK|NYKAA|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3725|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT245PE|0|0|2|0||E|N|N|N|P|N|||1725|N
114309|6545|OPTSTK|NYKAA|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT250CE|0|0|2|0||E|N|N|N|P|N|||175|N
114310|6545|OPTSTK|NYKAA|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT250PE|0|0|2|0||E|N|N|N|P|N|||2150|N
114311|6545|OPTSTK|NYKAA|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT255CE|0|0|2|0||E|N|N|N|P|N|||120|N
114312|6545|OPTSTK|NYKAA|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|495|4495|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT255PE|0|0|2|0||E|N|N|N|P|N|||2495|N
114313|6545|OPTSTK|NYKAA|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT260CE|0|0|2|0||E|N|N|N|P|N|||90|N
114314|6545|OPTSTK|NYKAA|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|920|4920|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT260PE|0|0|2|0||E|N|N|N|P|N|||2920|N
114315|6545|OPTSTK|NYKAA|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT265CE|0|0|2|0||E|N|N|N|P|N|||125|N
114316|6545|OPTSTK|NYKAA|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1365|5365|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT265PE|0|0|2|0||E|N|N|N|P|N|||3365|N
114317|6545|OPTSTK|NYKAA|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT270CE|0|0|2|0||E|N|N|N|P|N|||50|N
114318|6545|OPTSTK|NYKAA|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1820|5820|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT270PE|0|0|2|0||E|N|N|N|P|N|||3820|N
114319|20302|OPTSTK|PRESTIGE|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||745|N
114320|20302|OPTSTK|PRESTIGE|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|44065|65315|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||54690|N
114321|6545|OPTSTK|NYKAA|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631519|1446076800|1446129000|15|1|            |NYKAA25OCT280CE|0|0|2|0||E|N|N|N|P|N|||40|N
114322|6545|OPTSTK|NYKAA|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2770|6770|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT280PE|0|0|2|0||E|N|N|N|P|N|||4770|N
114323|6545|OPTSTK|NYKAA|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT290CE|0|0|2|0||E|N|N|N|P|N|||15|N
114324|6545|OPTSTK|NYKAA|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3745|7745|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT290PE|0|0|2|0||E|N|N|N|P|N|||5745|N
114325|6545|OPTSTK|NYKAA|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |NYKAA25OCT300CE|0|0|2|0||E|N|N|N|P|N|||10|N
114326|6545|OPTSTK|NYKAA|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3125|3125|5|2.858895E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4730|8730|0|0|0|1443632191|1446076800|1446129000|15|1|            |NYKAA25OCT300PE|0|0|2|0||E|N|N|N|P|N|||6730|N
114327|20242|OPTSTK|OBEROIRLTY|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|66370|85820|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP840CE|0|2|0|0||E|N|N|N|P|N|||76095|N
114328|20242|OPTSTK|OBEROIRLTY|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
114329|20242|OPTSTK|OBEROIRLTY|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|58370|77820|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP920CE|0|2|0|0||E|N|N|N|P|N|||68095|N
114330|20242|OPTSTK|OBEROIRLTY|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
114331|20242|OPTSTK|OBEROIRLTY|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|50375|69825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||60100|N
114332|20242|OPTSTK|OBEROIRLTY|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114333|20242|OPTSTK|OBEROIRLTY|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44375|63825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||54100|N
114334|20302|OPTSTK|PRESTIGE|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||465|N
114335|20302|OPTSTK|PRESTIGE|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|51465|73205|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||62335|N
114336|20242|OPTSTK|OBEROIRLTY|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
114337|20302|OPTSTK|PRESTIGE|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||285|N
114338|20242|OPTSTK|OBEROIRLTY|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40375|59825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||50100|N
114339|20242|OPTSTK|OBEROIRLTY|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
114340|20302|OPTSTK|PRESTIGE|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|59045|81115|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||70080|N
114341|20302|OPTSTK|PRESTIGE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||175|N
114342|20302|OPTSTK|PRESTIGE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|450|450|5|4.307302E+08|1.350100E+04|0|1440892800|0|0|0|0|0|66740|89040|0|0|0|1443632192|1448496000|1448548200|15|1|            |PRESTIGE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||77890|N
114345|18391|OPTSTK|RBLBANK|XX||1446129000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5355|9425|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT205CE|0|2|0|0||E|N|N|N|P|N|||7390|N
114346|18391|OPTSTK|RBLBANK|XX||1446129000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT205PE|0|2|0|0||E|N|N|N|P|N|||15|N
114347|18391|OPTSTK|RBLBANK|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4405|8425|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT215CE|0|2|0|0||E|N|N|N|P|N|||6415|N
114348|18391|OPTSTK|RBLBANK|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT215PE|0|2|0|0||E|N|N|N|P|N|||30|N
114349|18391|OPTSTK|RBLBANK|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3460|7460|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5460|N
114350|18391|OPTSTK|RBLBANK|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT225PE|0|2|0|0||E|N|N|N|P|N|||75|N
114351|20242|OPTSTK|OBEROIRLTY|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36375|55825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||46100|N
114352|20242|OPTSTK|OBEROIRLTY|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
114353|20242|OPTSTK|OBEROIRLTY|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32375|51825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||42100|N
114354|4204|OPTSTK|MOTHERSON|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|705|4705|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP80CE|0|0|2|0||E|N|N|N|P|N|||2705|N
114355|4204|OPTSTK|MOTHERSON|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP80PE|0|0|2|0||E|N|N|N|P|N|||5|N
114356|20242|OPTSTK|OBEROIRLTY|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
114357|20242|OPTSTK|OBEROIRLTY|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28375|47825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||38100|N
114358|20242|OPTSTK|OBEROIRLTY|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114359|20242|OPTSTK|OBEROIRLTY|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24380|43830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||34105|N
114360|18391|OPTSTK|RBLBANK|XX||1446129000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2550|6550|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT235CE|0|2|0|0||E|N|N|N|P|N|||4550|N
114361|18391|OPTSTK|RBLBANK|XX||1446129000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT235PE|0|2|0|0||E|N|N|N|P|N|||155|N
114362|20242|OPTSTK|OBEROIRLTY|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
114363|20242|OPTSTK|OBEROIRLTY|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20380|39830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||30105|N
114364|20242|OPTSTK|OBEROIRLTY|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
114365|18391|OPTSTK|RBLBANK|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1695|5695|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT245CE|0|2|0|0||E|N|N|N|P|N|||3695|N
114366|18391|OPTSTK|RBLBANK|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT245PE|0|2|0|0||E|N|N|N|P|N|||300|N
114367|20242|OPTSTK|OBEROIRLTY|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16380|35830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||26105|N
114368|20242|OPTSTK|OBEROIRLTY|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
114369|20242|OPTSTK|OBEROIRLTY|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12380|31830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||22105|N
114370|20242|OPTSTK|OBEROIRLTY|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
114371|18391|OPTSTK|RBLBANK|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|920|4920|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT255CE|0|2|0|0||E|N|N|N|P|N|||2920|N
114372|18391|OPTSTK|RBLBANK|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT255PE|0|2|0|0||E|N|N|N|P|N|||520|N
114373|18391|OPTSTK|RBLBANK|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|245|4245|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT265CE|0|2|0|0||E|N|N|N|P|N|||2245|N
114374|18391|OPTSTK|RBLBANK|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT265PE|0|2|0|0||E|N|N|N|P|N|||840|N
114375|18391|OPTSTK|RBLBANK|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT275CE|0|2|0|0||E|N|N|N|P|N|||1675|N
114376|18391|OPTSTK|RBLBANK|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT275PE|0|2|0|0||E|N|N|N|P|N|||1265|N
114377|4204|OPTSTK|MOTHERSON|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3690|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP90CE|0|0|2|0||E|N|N|N|P|N|||1690|N
114378|18391|OPTSTK|RBLBANK|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3210|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT285CE|0|2|0|0||E|N|N|N|P|N|||1210|N
114379|18391|OPTSTK|RBLBANK|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT285PE|0|2|0|0||E|N|N|N|P|N|||1795|N
114380|18391|OPTSTK|RBLBANK|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT295CE|0|2|0|0||E|N|N|N|P|N|||850|N
114381|18391|OPTSTK|RBLBANK|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|430|4430|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT295PE|0|2|0|0||E|N|N|N|P|N|||2430|N
114382|18391|OPTSTK|RBLBANK|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT305CE|0|2|0|0||E|N|N|N|P|N|||580|N
114383|18391|OPTSTK|RBLBANK|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1160|5160|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT305PE|0|2|0|0||E|N|N|N|P|N|||3160|N
114384|18391|OPTSTK|RBLBANK|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|11865|15965|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||13915|N
114385|18391|OPTSTK|RBLBANK|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RBLBANK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
114386|18391|OPTSTK|RBLBANK|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|9885|13985|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||11935|N
114387|20242|OPTSTK|OBEROIRLTY|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8380|27830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||18105|N
114388|20242|OPTSTK|OBEROIRLTY|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
114389|20242|OPTSTK|OBEROIRLTY|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4380|23830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||14105|N
114390|20242|OPTSTK|OBEROIRLTY|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
114393|20242|OPTSTK|OBEROIRLTY|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|385|19825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||10105|N
114394|20242|OPTSTK|OBEROIRLTY|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114395|20242|OPTSTK|OBEROIRLTY|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|15605|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||6140|N
114396|20242|OPTSTK|OBEROIRLTY|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
114397|20242|OPTSTK|OBEROIRLTY|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|10035|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||2770|N
114398|20242|OPTSTK|OBEROIRLTY|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||140|N
114399|20242|OPTSTK|OBEROIRLTY|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3335|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||480|N
114400|20242|OPTSTK|OBEROIRLTY|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|8850|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||1885|N
114401|4204|OPTSTK|MOTHERSON|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP90PE|0|0|2|0||E|N|N|N|P|N|||5|N
114402|20242|OPTSTK|OBEROIRLTY|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||50|N
114403|20242|OPTSTK|OBEROIRLTY|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|14960|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5600|N
114404|20242|OPTSTK|OBEROIRLTY|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
114405|20242|OPTSTK|OBEROIRLTY|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|18855|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||9145|N
114406|20242|OPTSTK|OBEROIRLTY|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
114407|20242|OPTSTK|OBEROIRLTY|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4170|23620|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||13895|N
114408|20242|OPTSTK|OBEROIRLTY|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
114409|20242|OPTSTK|OBEROIRLTY|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8170|27620|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||17895|N
114410|20242|OPTSTK|OBEROIRLTY|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
114411|20242|OPTSTK|OBEROIRLTY|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12165|31615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||21890|N
114412|20242|OPTSTK|OBEROIRLTY|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
114413|20242|OPTSTK|OBEROIRLTY|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16165|35615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||25890|N
114414|20242|OPTSTK|OBEROIRLTY|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
114415|20242|OPTSTK|OBEROIRLTY|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20165|39615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||29890|N
114416|20242|OPTSTK|OBEROIRLTY|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
114417|20242|OPTSTK|OBEROIRLTY|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24165|43615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||33890|N
114418|20242|OPTSTK|OBEROIRLTY|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
114419|20242|OPTSTK|OBEROIRLTY|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28165|47615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||37890|N
114420|20242|OPTSTK|OBEROIRLTY|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
114421|20242|OPTSTK|OBEROIRLTY|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32165|51615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||41890|N
114422|20242|OPTSTK|OBEROIRLTY|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
114423|20242|OPTSTK|OBEROIRLTY|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36165|55615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||45890|N
114424|20242|OPTSTK|OBEROIRLTY|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
114425|18391|OPTSTK|RBLBANK|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RBLBANK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114426|18391|OPTSTK|RBLBANK|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|8905|12995|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||10950|N
114427|18391|OPTSTK|RBLBANK|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
114428|18391|OPTSTK|RBLBANK|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|7925|12005|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||9965|N
114429|4204|OPTSTK|MOTHERSON|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2685|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP100CE|0|0|2|0||E|N|N|N|P|N|||685|N
114430|4204|OPTSTK|MOTHERSON|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP100PE|0|0|2|0||E|N|N|N|P|N|||5|N
114431|18391|OPTSTK|RBLBANK|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||15|N
114432|18391|OPTSTK|RBLBANK|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|6965|11015|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV190CE|0|2|0|0||E|N|N|N|P|N|||8990|N
114433|18391|OPTSTK|RBLBANK|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV190PE|0|2|0|0||E|N|N|N|P|N|||30|N
114434|18391|OPTSTK|RBLBANK|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|6030|10030|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV200CE|0|2|0|0||E|N|N|N|P|N|||8030|N
114435|4204|OPTSTK|MOTHERSON|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP110CE|0|0|2|0||E|N|N|N|P|N|||10|N
114436|4204|OPTSTK|MOTHERSON|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP110PE|0|0|2|0||E|N|N|N|P|N|||315|N
114437|18391|OPTSTK|RBLBANK|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV200PE|0|2|0|0||E|N|N|N|P|N|||60|N
114438|18391|OPTSTK|RBLBANK|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5095|9095|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV210CE|0|2|0|0||E|N|N|N|P|N|||7095|N
114439|20242|OPTSTK|OBEROIRLTY|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40165|59615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||49890|N
114440|20242|OPTSTK|OBEROIRLTY|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
114441|4204|OPTSTK|MOTHERSON|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP120CE|0|0|2|0||E|N|N|N|P|N|||5|N
114442|4204|OPTSTK|MOTHERSON|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP120PE|0|0|2|0||E|N|N|N|P|N|||1355|N
114443|20242|OPTSTK|OBEROIRLTY|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44160|63610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||53885|N
114444|20242|OPTSTK|OBEROIRLTY|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
114445|20242|OPTSTK|OBEROIRLTY|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|48160|67610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||57885|N
114446|18391|OPTSTK|RBLBANK|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV210PE|0|2|0|0||E|N|N|N|P|N|||115|N
114447|4204|OPTSTK|MOTHERSON|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP130CE|0|0|2|0||E|N|N|N|P|N|||5|N
114448|4204|OPTSTK|MOTHERSON|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|310|4310|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP130PE|0|0|2|0||E|N|N|N|P|N|||2310|N
114449|18391|OPTSTK|RBLBANK|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4195|8195|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV220CE|0|2|0|0||E|N|N|N|P|N|||6195|N
114451|4204|OPTSTK|MOTHERSON|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MOTHERSON25SEP140CE|0|0|2|0||E|N|N|N|P|N|||5|N
114452|4204|OPTSTK|MOTHERSON|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6150|6150|5|7.036295E+09|2.460010E+05|0|1435449600|0|0|0|0|0|1310|5310|0|0|0|1443632190|1443657600|1443709800|15|1|            |MOTHERSON25SEP140PE|0|0|2|0||E|N|N|N|P|N|||3310|N
114456|20242|OPTSTK|OBEROIRLTY|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|70735|90185|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT800CE|0|2|0|0||E|N|N|N|P|N|||80460|N
114457|20242|OPTSTK|OBEROIRLTY|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114458|20242|OPTSTK|OBEROIRLTY|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|62775|82225|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT880CE|0|2|0|0||E|N|N|N|P|N|||72500|N
114459|20242|OPTSTK|OBEROIRLTY|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
114460|20242|OPTSTK|OBEROIRLTY|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|54810|74260|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT960CE|0|2|0|0||E|N|N|N|P|N|||64535|N
114461|20242|OPTSTK|OBEROIRLTY|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
114462|20242|OPTSTK|OBEROIRLTY|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|46850|66300|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||56575|N
114463|20242|OPTSTK|OBEROIRLTY|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
114464|20242|OPTSTK|OBEROIRLTY|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|42870|62320|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||52595|N
114465|18391|OPTSTK|RBLBANK|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV220PE|0|2|0|0||E|N|N|N|P|N|||205|N
114466|18391|OPTSTK|RBLBANK|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3340|7340|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV230CE|0|2|0|0||E|N|N|N|P|N|||5340|N
114467|18391|OPTSTK|RBLBANK|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV230PE|0|2|0|0||E|N|N|N|P|N|||345|N
114468|18391|OPTSTK|RBLBANK|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2545|6545|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV240CE|0|2|0|0||E|N|N|N|P|N|||4545|N
114469|18391|OPTSTK|RBLBANK|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV240PE|0|2|0|0||E|N|N|N|P|N|||540|N
114470|20242|OPTSTK|OBEROIRLTY|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
114471|20242|OPTSTK|OBEROIRLTY|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38890|58340|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||48615|N
114472|20242|OPTSTK|OBEROIRLTY|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114473|20242|OPTSTK|OBEROIRLTY|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|34920|54350|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||44635|N
114474|20242|OPTSTK|OBEROIRLTY|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
114475|20242|OPTSTK|OBEROIRLTY|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30970|50360|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||40665|N
114476|20242|OPTSTK|OBEROIRLTY|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
114477|20242|OPTSTK|OBEROIRLTY|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|27055|46365|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||36710|N
114478|20242|OPTSTK|OBEROIRLTY|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
114479|20242|OPTSTK|OBEROIRLTY|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23215|42365|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||32790|N
114482|20242|OPTSTK|OBEROIRLTY|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||105|N
114483|20242|OPTSTK|OBEROIRLTY|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19500|38350|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||28925|N
114484|18391|OPTSTK|RBLBANK|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1815|5815|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV250CE|0|2|0|0||E|N|N|N|P|N|||3815|N
114485|18391|OPTSTK|RBLBANK|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV250PE|0|2|0|0||E|N|N|N|P|N|||800|N
114486|20242|OPTSTK|OBEROIRLTY|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||220|N
114487|20242|OPTSTK|OBEROIRLTY|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15970|34340|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||25155|N
114490|20242|OPTSTK|OBEROIRLTY|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||435|N
114491|20242|OPTSTK|OBEROIRLTY|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12700|30360|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||21530|N
114492|20242|OPTSTK|OBEROIRLTY|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||700|N
114493|20242|OPTSTK|OBEROIRLTY|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9765|26445|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||18105|N
114494|20242|OPTSTK|OBEROIRLTY|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1090|N
114496|20242|OPTSTK|OBEROIRLTY|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7215|22645|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||14930|N
114497|20242|OPTSTK|OBEROIRLTY|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1260|N
114500|20242|OPTSTK|OBEROIRLTY|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5090|19030|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||12060|N
114501|20242|OPTSTK|OBEROIRLTY|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4860|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||2100|N
114502|20242|OPTSTK|OBEROIRLTY|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3395|15675|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||9535|N
114503|20242|OPTSTK|OBEROIRLTY|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6890|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||3300|N
114504|20242|OPTSTK|OBEROIRLTY|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1020|11540|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||6280|N
114505|20242|OPTSTK|OBEROIRLTY|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|470|9400|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||4935|N
114506|20242|OPTSTK|OBEROIRLTY|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|90|8860|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||4475|N
114507|20242|OPTSTK|OBEROIRLTY|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3370|14060|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||8715|N
114508|20242|OPTSTK|OBEROIRLTY|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6445|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2895|N
114509|20242|OPTSTK|OBEROIRLTY|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3555|15905|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||9730|N
114510|20242|OPTSTK|OBEROIRLTY|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4815|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||2015|N
114511|20242|OPTSTK|OBEROIRLTY|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|7155|21015|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||14085|N
114512|20242|OPTSTK|OBEROIRLTY|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1280|N
114515|20242|OPTSTK|OBEROIRLTY|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9605|24775|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||17190|N
114516|20242|OPTSTK|OBEROIRLTY|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||750|N
114517|20242|OPTSTK|OBEROIRLTY|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10670|26930|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||18800|N
114518|20242|OPTSTK|OBEROIRLTY|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2980|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||980|N
114519|18391|OPTSTK|RBLBANK|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1160|5160|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV260CE|0|2|0|0||E|N|N|N|P|N|||3160|N
114520|18391|OPTSTK|RBLBANK|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV260PE|0|2|0|0||E|N|N|N|P|N|||1130|N
114521|18391|OPTSTK|RBLBANK|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|580|4580|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV270CE|0|2|0|0||E|N|N|N|P|N|||2580|N
114522|18391|OPTSTK|RBLBANK|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV270PE|0|2|0|0||E|N|N|N|P|N|||1545|N
114523|20242|OPTSTK|OBEROIRLTY|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|15460|32600|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||24030|N
114524|20242|OPTSTK|OBEROIRLTY|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||650|N
114525|18391|OPTSTK|RBLBANK|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|80|4080|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV280CE|0|2|0|0||E|N|N|N|P|N|||2080|N
114526|18391|OPTSTK|RBLBANK|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|35|4035|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV280PE|0|2|0|0||E|N|N|N|P|N|||2035|N
114527|20242|OPTSTK|OBEROIRLTY|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17590|35410|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||26500|N
114528|20242|OPTSTK|OBEROIRLTY|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||420|N
114529|20242|OPTSTK|OBEROIRLTY|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22275|40595|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||31435|N
114530|20242|OPTSTK|OBEROIRLTY|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||270|N
114531|20242|OPTSTK|OBEROIRLTY|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25920|44610|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||35265|N
114532|20242|OPTSTK|OBEROIRLTY|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||170|N
114533|20242|OPTSTK|OBEROIRLTY|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29670|48620|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||39145|N
114535|18391|OPTSTK|RBLBANK|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV290CE|0|2|0|0||E|N|N|N|P|N|||1655|N
114536|20242|OPTSTK|OBEROIRLTY|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||105|N
114537|20242|OPTSTK|OBEROIRLTY|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33495|52625|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||43060|N
114538|20242|OPTSTK|OBEROIRLTY|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||65|N
114539|20242|OPTSTK|OBEROIRLTY|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|37375|56625|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||47000|N
114540|20242|OPTSTK|OBEROIRLTY|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||40|N
114541|20242|OPTSTK|OBEROIRLTY|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|41290|60620|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||50955|N
114542|20242|OPTSTK|OBEROIRLTY|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
114543|20242|OPTSTK|OBEROIRLTY|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|45235|64615|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||54925|N
114544|20242|OPTSTK|OBEROIRLTY|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
114545|20242|OPTSTK|OBEROIRLTY|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|49190|68600|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||58895|N
114546|20242|OPTSTK|OBEROIRLTY|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
114547|20242|OPTSTK|OBEROIRLTY|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|53155|72585|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||62870|N
114548|20242|OPTSTK|OBEROIRLTY|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
114549|20242|OPTSTK|OBEROIRLTY|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|61105|80555|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||70830|N
114550|20242|OPTSTK|OBEROIRLTY|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114551|20242|OPTSTK|OBEROIRLTY|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.636022E+08|1.400100E+04|0|1438473600|0|0|0|0|0|69065|88515|0|0|0|1443632191|1446076800|1446129000|15|1|            |OBEROIRLTY25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||78790|N
114560|10738|OPTSTK|OFSS|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|369535|481305|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||425420|N
114561|10738|OPTSTK|OFSS|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114562|10738|OPTSTK|OFSS|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|329540|441310|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||385425|N
114563|10738|OPTSTK|OFSS|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114564|10738|OPTSTK|OFSS|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|289550|401320|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||345435|N
114565|10738|OPTSTK|OFSS|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114566|10738|OPTSTK|OFSS|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|249555|361325|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||305440|N
114567|10738|OPTSTK|OFSS|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114568|10738|OPTSTK|OFSS|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|239555|351325|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||295440|N
114569|10738|OPTSTK|OFSS|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114570|10738|OPTSTK|OFSS|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|219560|331330|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||275445|N
114571|10738|OPTSTK|OFSS|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114572|10738|OPTSTK|OFSS|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|199565|311335|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||255450|N
114573|10738|OPTSTK|OFSS|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114574|18391|OPTSTK|RBLBANK|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV290PE|0|2|0|0||E|N|N|N|P|N|||2600|N
114575|10738|OPTSTK|OFSS|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|179565|291335|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||235450|N
114577|18391|OPTSTK|RBLBANK|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV300CE|0|2|0|0||E|N|N|N|P|N|||1300|N
114581|18391|OPTSTK|RBLBANK|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1235|5235|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV300PE|0|2|0|0||E|N|N|N|P|N|||3235|N
114588|10738|OPTSTK|OFSS|XX||1443709800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
114593|10738|OPTSTK|OFSS|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|159570|271340|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||215455|N
114594|10738|OPTSTK|OFSS|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
114595|10738|OPTSTK|OFSS|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|139575|251345|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||195460|N
114596|10738|OPTSTK|OFSS|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114602|10738|OPTSTK|OFSS|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|119575|231345|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||175460|N
114603|10738|OPTSTK|OFSS|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114604|10738|OPTSTK|OFSS|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|99580|211350|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||155465|N
114607|10738|OPTSTK|OFSS|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114608|10738|OPTSTK|OFSS|XX||1443709800|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|79590|191350|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||135470|N
114609|10738|OPTSTK|OFSS|XX||1443709800|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OFSS25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
114610|10738|OPTSTK|OFSS|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|59590|171350|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||115470|N
114611|10738|OPTSTK|OFSS|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
114612|10738|OPTSTK|OFSS|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|39595|151355|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||95475|N
114613|10738|OPTSTK|OFSS|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114614|10738|OPTSTK|OFSS|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|19600|131360|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||75480|N
114615|10738|OPTSTK|OFSS|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114616|10738|OPTSTK|OFSS|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|111315|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||55485|N
114617|10738|OPTSTK|OFSS|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114618|10738|OPTSTK|OFSS|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|90145|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||35665|N
114619|10738|OPTSTK|OFSS|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||180|N
114620|10738|OPTSTK|OFSS|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|63645|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||18800|N
114621|10738|OPTSTK|OFSS|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|13120|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||1060|N
114622|10738|OPTSTK|OFSS|XX||1443709800|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|28255|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||3270|N
114623|10738|OPTSTK|OFSS|XX||1443709800|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|40065|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||7025|N
114624|10738|OPTSTK|OFSS|XX||1443709800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|6410|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8700CE|0|2|0|0||E|N|N|N|P|N|||705|N
114625|10738|OPTSTK|OFSS|XX||1443709800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|74655|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8700PE|0|2|0|0||E|N|N|N|P|N|||24305|N
114626|10738|OPTSTK|OFSS|XX||1443709800|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8900CE|0|2|0|0||E|N|N|N|P|N|||65|N
114627|10738|OPTSTK|OFSS|XX||1443709800|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|97815|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8900PE|0|2|0|0||E|N|N|N|P|N|||42500|N
114628|10738|OPTSTK|OFSS|XX||1443709800|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
114630|10738|OPTSTK|OFSS|XX||1443709800|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|4135|115865|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9100PE|0|2|0|0||E|N|N|N|P|N|||60000|N
114631|10738|OPTSTK|OFSS|XX||1443709800|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114633|10738|OPTSTK|OFSS|XX||1443709800|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|23315|135085|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||79200|N
114634|10738|OPTSTK|OFSS|XX||1443709800|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
114635|10738|OPTSTK|OFSS|XX||1443709800|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|45615|157385|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||101500|N
114636|10738|OPTSTK|OFSS|XX||1443709800|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
114637|10738|OPTSTK|OFSS|XX||1443709800|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|66735|178505|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||122620|N
114638|10738|OPTSTK|OFSS|XX||1443709800|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
114639|10738|OPTSTK|OFSS|XX||1443709800|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|86145|197915|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||142030|N
114640|10738|OPTSTK|OFSS|XX||1443709800|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
114641|10738|OPTSTK|OFSS|XX||1443709800|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|108600|220370|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||164485|N
114642|10738|OPTSTK|OFSS|XX||1443709800|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114643|10738|OPTSTK|OFSS|XX||1443709800|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|128600|240370|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||184485|N
114644|10738|OPTSTK|OFSS|XX||1443709800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
114645|10738|OPTSTK|OFSS|XX||1443709800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|148595|260365|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||204480|N
114646|10738|OPTSTK|OFSS|XX||1443709800|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
114647|10738|OPTSTK|OFSS|XX||1443709800|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|168590|280360|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||224475|N
114648|10738|OPTSTK|OFSS|XX||1443709800|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
114649|10738|OPTSTK|OFSS|XX||1443709800|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|188590|300360|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||244475|N
114650|18391|OPTSTK|RBLBANK|XX||1448548200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV310CE|0|2|0|0||E|N|N|N|P|N|||1010|N
114652|18391|OPTSTK|RBLBANK|XX||1448548200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|1935|5935|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV310PE|0|2|0|0||E|N|N|N|P|N|||3935|N
114653|10738|OPTSTK|OFSS|XX||1443709800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
114654|10738|OPTSTK|OFSS|XX||1443709800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|208585|320355|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||264470|N
114655|10738|OPTSTK|OFSS|XX||1443709800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114656|10738|OPTSTK|OFSS|XX||1443709800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|228580|340350|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||284465|N
114658|18391|OPTSTK|RBLBANK|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV320CE|0|2|0|0||E|N|N|N|P|N|||775|N
114659|18391|OPTSTK|RBLBANK|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|2695|6695|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV320PE|0|2|0|0||E|N|N|N|P|N|||4695|N
114660|18391|OPTSTK|RBLBANK|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV330CE|0|2|0|0||E|N|N|N|P|N|||590|N
114662|18391|OPTSTK|RBLBANK|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|3495|7495|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV330PE|0|2|0|0||E|N|N|N|P|N|||5495|N
114663|18391|OPTSTK|RBLBANK|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV340CE|0|2|0|0||E|N|N|N|P|N|||445|N
114667|10738|OPTSTK|OFSS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|391360|503120|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||447240|N
114668|10738|OPTSTK|OFSS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OFSS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114669|10738|OPTSTK|OFSS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|351550|463310|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||407430|N
114670|10738|OPTSTK|OFSS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OFSS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114671|10738|OPTSTK|OFSS|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|311740|423500|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||367620|N
114672|10738|OPTSTK|OFSS|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OFSS25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114673|10738|OPTSTK|OFSS|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|271930|383690|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||327810|N
114674|10738|OPTSTK|OFSS|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OFSS25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114677|10738|OPTSTK|OFSS|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|252025|363785|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||307905|N
114678|10738|OPTSTK|OFSS|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OFSS25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114679|10738|OPTSTK|OFSS|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|232125|343875|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||288000|N
114680|10738|OPTSTK|OFSS|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OFSS25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114681|10738|OPTSTK|OFSS|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|212250|323960|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||268105|N
114682|10738|OPTSTK|OFSS|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631519|1446076800|1446129000|15|1|            |OFSS25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||15|N
114683|10738|OPTSTK|OFSS|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|192420|304040|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||248230|N
114684|10738|OPTSTK|OFSS|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443631519|1446076800|1446129000|15|1|            |OFSS25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||45|N
114685|10738|OPTSTK|OFSS|XX||1446129000|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|172690|284080|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||228385|N
114686|10738|OPTSTK|OFSS|XX||1446129000|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||110|N
114687|10738|OPTSTK|OFSS|XX||1446129000|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|153145|264105|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||208625|N
114688|10738|OPTSTK|OFSS|XX||1446129000|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||250|N
114689|10738|OPTSTK|OFSS|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|133925|244085|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||189005|N
114690|10738|OPTSTK|OFSS|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||535|N
114691|10738|OPTSTK|OFSS|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|115230|224030|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||169630|N
114692|10738|OPTSTK|OFSS|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||1065|N
114693|10738|OPTSTK|OFSS|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|97300|203980|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||150640|N
114696|10738|OPTSTK|OFSS|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3685|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||1135|N
114697|10738|OPTSTK|OFSS|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|80410|184000|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||132205|N
114698|10738|OPTSTK|OFSS|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|7545|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||3455|N
114699|10738|OPTSTK|OFSS|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|64855|164225|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||114540|N
114700|10738|OPTSTK|OFSS|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|11900|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||5695|N
114701|10738|OPTSTK|OFSS|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|50895|144825|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||97860|N
114702|10738|OPTSTK|OFSS|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|17835|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||8915|N
114703|10738|OPTSTK|OFSS|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|38720|126070|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||82395|N
114704|10738|OPTSTK|OFSS|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|19410|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||7200|N
114705|10738|OPTSTK|OFSS|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|22125|101875|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||62000|N
114706|10738|OPTSTK|OFSS|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|27260|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||11250|N
114707|10738|OPTSTK|OFSS|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|19925|91345|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||55635|N
114708|18391|OPTSTK|RBLBANK|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|4340|8340|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV340PE|0|2|0|0||E|N|N|N|P|N|||6340|N
114709|18391|OPTSTK|RBLBANK|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV360CE|0|2|0|0||E|N|N|N|P|N|||245|N
114710|18391|OPTSTK|RBLBANK|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|6125|10125|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV360PE|0|2|0|0||E|N|N|N|P|N|||8125|N
114711|18391|OPTSTK|RBLBANK|XX||1448548200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV380CE|0|2|0|0||E|N|N|N|P|N|||130|N
114712|18391|OPTSTK|RBLBANK|XX||1448548200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1440892800|0|0|0|0|0|7990|11990|0|0|0|1443632192|1448496000|1448548200|15|1|            |RBLBANK25NOV380PE|0|2|0|0||E|N|N|N|P|N|||9990|N
114713|15355|OPTSTK|RECLTD|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|11500|16910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP230CE|0|2|0|0||E|N|N|N|P|N|||14205|N
114714|15355|OPTSTK|RECLTD|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |RECLTD25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
114715|15355|OPTSTK|RECLTD|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|11610|17010|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT230CE|0|2|0|0||E|N|N|N|P|N|||14310|N
114716|15355|OPTSTK|RECLTD|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RECLTD25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
114717|15355|OPTSTK|RECLTD|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|9620|15020|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT250CE|0|2|0|0||E|N|N|N|P|N|||12320|N
114718|4503|OPTSTK|MPHASIS|XX||1443709800|284300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|1.900768E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MPHASIS25SEP2843CE|0|2|0|0||E|N|N|N|P|N|||5|N
114719|15355|OPTSTK|RECLTD|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RECLTD25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
114720|15355|OPTSTK|RECLTD|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|7650|13030|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT270CE|0|2|0|0||E|N|N|N|P|N|||10340|N
114721|15355|OPTSTK|RECLTD|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT270PE|0|2|0|0||E|N|N|N|P|N|||10|N
114722|15355|OPTSTK|RECLTD|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5735|11025|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT290CE|0|2|0|0||E|N|N|N|P|N|||8380|N
114723|15355|OPTSTK|RECLTD|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT290PE|0|2|0|0||E|N|N|N|P|N|||45|N
114724|15355|OPTSTK|RECLTD|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|3980|9020|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT310CE|0|2|0|0||E|N|N|N|P|N|||6500|N
114725|15355|OPTSTK|RECLTD|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT310PE|0|2|0|0||E|N|N|N|P|N|||80|N
114726|10738|OPTSTK|OFSS|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|37270|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||17095|N
114727|10738|OPTSTK|OFSS|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|3045|65705|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||34375|N
114728|15355|OPTSTK|RECLTD|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|2240|6810|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT330CE|0|2|0|0||E|N|N|N|P|N|||4525|N
114729|15355|OPTSTK|RECLTD|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT330PE|0|2|0|0||E|N|N|N|P|N|||140|N
114730|10738|OPTSTK|OFSS|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|995|50105|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||25550|N
114731|10738|OPTSTK|OFSS|XX||1446129000|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|52155|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||25230|N
114732|10738|OPTSTK|OFSS|XX||1446129000|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|6790|64710|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||35750|N
114733|10738|OPTSTK|OFSS|XX||1446129000|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|40280|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||17625|N
114734|10738|OPTSTK|OFSS|XX||1446129000|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|14835|81295|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||48065|N
114735|10738|OPTSTK|OFSS|XX||1446129000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|31050|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||12375|N
114736|10738|OPTSTK|OFSS|XX||1446129000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|25515|99945|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||62730|N
114737|10738|OPTSTK|OFSS|XX||1446129000|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|23570|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||8500|N
114738|10738|OPTSTK|OFSS|XX||1446129000|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|38670|120310|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||79490|N
114739|10738|OPTSTK|OFSS|XX||1446129000|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|18835|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||6920|N
114740|15355|OPTSTK|RECLTD|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|705|4705|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT350CE|0|2|0|0||E|N|N|N|P|N|||2705|N
114741|15355|OPTSTK|RECLTD|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT350PE|0|2|0|0||E|N|N|N|P|N|||315|N
114742|15355|OPTSTK|RECLTD|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT370CE|0|2|0|0||E|N|N|N|P|N|||1250|N
114743|15355|OPTSTK|RECLTD|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT370PE|0|2|0|0||E|N|N|N|P|N|||850|N
114744|10738|OPTSTK|OFSS|XX||1446129000|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|46030|133970|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||90000|N
114745|10738|OPTSTK|OFSS|XX||1446129000|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|17615|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||8375|N
114746|10738|OPTSTK|OFSS|XX||1446129000|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|71840|165140|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||118490|N
114747|10738|OPTSTK|OFSS|XX||1446129000|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|13015|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||5990|N
114748|10738|OPTSTK|OFSS|XX||1446129000|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|87150|184870|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||136010|N
114749|15355|OPTSTK|RECLTD|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT390CE|0|2|0|0||E|N|N|N|P|N|||455|N
114750|15355|OPTSTK|RECLTD|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT390PE|0|2|0|0||E|N|N|N|P|N|||2030|N
114751|10738|OPTSTK|OFSS|XX||1446129000|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|7705|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||2460|N
114752|10738|OPTSTK|OFSS|XX||1446129000|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|100255|201545|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||150900|N
114753|15355|OPTSTK|RECLTD|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT410CE|0|2|0|0||E|N|N|N|P|N|||150|N
114754|15355|OPTSTK|RECLTD|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|1725|5725|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT410PE|0|2|0|0||E|N|N|N|P|N|||3725|N
114755|15355|OPTSTK|RECLTD|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT430CE|0|2|0|0||E|N|N|N|P|N|||65|N
114756|15355|OPTSTK|RECLTD|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|3260|7820|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5540|N
114757|15355|OPTSTK|RECLTD|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT450CE|0|2|0|0||E|N|N|N|P|N|||185|N
114758|15355|OPTSTK|RECLTD|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5305|10245|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT450PE|0|2|0|0||E|N|N|N|P|N|||7775|N
114759|15355|OPTSTK|RECLTD|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT470CE|0|2|0|0||E|N|N|N|P|N|||90|N
114760|15355|OPTSTK|RECLTD|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|7085|12245|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT470PE|0|2|0|0||E|N|N|N|P|N|||9665|N
114761|15355|OPTSTK|RECLTD|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|22615|28015|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV120CE|0|2|0|0||E|N|N|N|P|N|||25315|N
114762|15355|OPTSTK|RECLTD|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RECLTD25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
114763|15355|OPTSTK|RECLTD|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|18655|24055|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV160CE|0|2|0|0||E|N|N|N|P|N|||21355|N
114764|15355|OPTSTK|RECLTD|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RECLTD25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114765|15355|OPTSTK|RECLTD|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|16675|22075|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV180CE|0|2|0|0||E|N|N|N|P|N|||19375|N
114766|15355|OPTSTK|RECLTD|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RECLTD25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
114767|15355|OPTSTK|RECLTD|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|14690|20090|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV200CE|0|2|0|0||E|N|N|N|P|N|||17390|N
114768|15355|OPTSTK|RECLTD|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RECLTD25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114769|15355|OPTSTK|RECLTD|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|12715|18115|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV220CE|0|2|0|0||E|N|N|N|P|N|||15415|N
114770|15355|OPTSTK|RECLTD|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RECLTD25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114771|15355|OPTSTK|RECLTD|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|10755|16135|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV240CE|0|2|0|0||E|N|N|N|P|N|||13445|N
114772|15355|OPTSTK|RECLTD|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV240PE|0|2|0|0||E|N|N|N|P|N|||15|N
114773|10738|OPTSTK|OFSS|XX||1446129000|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|5355|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||1510|N
114774|10738|OPTSTK|OFSS|XX||1446129000|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|120720|224800|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||172760|N
114775|15355|OPTSTK|RECLTD|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|8840|14150|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV260CE|0|2|0|0||E|N|N|N|P|N|||11495|N
114776|15355|OPTSTK|RECLTD|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV260PE|0|2|0|0||E|N|N|N|P|N|||50|N
114777|15355|OPTSTK|RECLTD|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|7020|12180|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV280CE|0|2|0|0||E|N|N|N|P|N|||9600|N
114778|15355|OPTSTK|RECLTD|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV280PE|0|2|0|0||E|N|N|N|P|N|||135|N
114779|15355|OPTSTK|RECLTD|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5360|10260|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV300CE|0|2|0|0||E|N|N|N|P|N|||7810|N
114780|10738|OPTSTK|OFSS|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|4780|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||2005|N
114781|10738|OPTSTK|OFSS|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|138630|244860|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||191745|N
114782|15355|OPTSTK|RECLTD|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV300PE|0|2|0|0||E|N|N|N|P|N|||325|N
114783|10738|OPTSTK|OFSS|XX||1446129000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|3355|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||1355|N
114784|10738|OPTSTK|OFSS|XX||1446129000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|157080|264920|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||211000|N
114785|10738|OPTSTK|OFSS|XX||1446129000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||905|N
114786|10738|OPTSTK|OFSS|XX||1446129000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|175940|284960|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||230450|N
114787|10738|OPTSTK|OFSS|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||595|N
114788|10738|OPTSTK|OFSS|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|195110|304990|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||250050|N
114789|10738|OPTSTK|OFSS|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||390|N
114792|10738|OPTSTK|OFSS|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|214500|324990|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||269745|N
114793|15355|OPTSTK|RECLTD|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|3910|8420|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV320CE|0|2|0|0||E|N|N|N|P|N|||6165|N
114794|15355|OPTSTK|RECLTD|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV320PE|0|2|0|0||E|N|N|N|P|N|||660|N
114795|10738|OPTSTK|OFSS|XX||1446129000|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||250|N
114796|15355|OPTSTK|RECLTD|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|2715|6715|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV340CE|0|2|0|0||E|N|N|N|P|N|||4715|N
114797|10738|OPTSTK|OFSS|XX||1446129000|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|234060|344970|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||289515|N
114798|10738|OPTSTK|OFSS|XX||1446129000|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||160|N
114799|10738|OPTSTK|OFSS|XX||1446129000|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|253730|364930|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||309330|N
114800|15355|OPTSTK|RECLTD|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV340PE|0|2|0|0||E|N|N|N|P|N|||385|N
114801|10738|OPTSTK|OFSS|XX||1446129000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||65|N
114802|10738|OPTSTK|OFSS|XX||1446129000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|293275|404815|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||349045|N
114803|10738|OPTSTK|OFSS|XX||1446129000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||25|N
114804|10738|OPTSTK|OFSS|XX||1446129000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|8.689693E+07|3.001000E+03|0|1438473600|0|0|0|0|0|332975|444655|0|0|0|1443632191|1446076800|1446129000|15|1|            |OFSS25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||388815|N
114809|17438|OPTSTK|OIL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|16750|22710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||19730|N
114810|15355|OPTSTK|RECLTD|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|1495|5495|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV360CE|0|2|0|0||E|N|N|N|P|N|||3495|N
114811|15355|OPTSTK|RECLTD|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV360PE|0|2|0|0||E|N|N|N|P|N|||890|N
114812|15355|OPTSTK|RECLTD|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV380CE|0|2|0|0||E|N|N|N|P|N|||2510|N
114813|15355|OPTSTK|RECLTD|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV380PE|0|2|0|0||E|N|N|N|P|N|||1635|N
114814|15355|OPTSTK|RECLTD|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV400CE|0|2|0|0||E|N|N|N|P|N|||625|N
114815|15355|OPTSTK|RECLTD|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|2170|6170|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV400PE|0|2|0|0||E|N|N|N|P|N|||4170|N
114831|17438|OPTSTK|OIL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OIL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
114832|17438|OPTSTK|OIL|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|9750|15710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||12730|N
114833|17438|OPTSTK|OIL|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OIL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
114834|17438|OPTSTK|OIL|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7750|13710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||10730|N
114835|17438|OPTSTK|OIL|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OIL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
114836|17438|OPTSTK|OIL|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5750|11710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||8730|N
114837|17438|OPTSTK|OIL|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OIL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
114838|17438|OPTSTK|OIL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3755|9715|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||6735|N
114839|17438|OPTSTK|OIL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OIL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
114840|17438|OPTSTK|OIL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|1755|7715|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||4735|N
114841|17438|OPTSTK|OIL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OIL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
114842|15355|OPTSTK|RECLTD|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV420CE|0|2|0|0||E|N|N|N|P|N|||265|N
114843|15355|OPTSTK|RECLTD|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|3590|7590|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5590|N
114844|15355|OPTSTK|RECLTD|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||785|N
114845|15355|OPTSTK|RECLTD|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5060|9280|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||7170|N
114846|15355|OPTSTK|RECLTD|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV460CE|0|2|0|0||E|N|N|N|P|N|||510|N
114847|15355|OPTSTK|RECLTD|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|6585|11155|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV460PE|0|2|0|0||E|N|N|N|P|N|||8870|N
114848|15355|OPTSTK|RECLTD|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||320|N
114849|15355|OPTSTK|RECLTD|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|8245|13085|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10665|N
114850|15355|OPTSTK|RECLTD|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||200|N
114851|15355|OPTSTK|RECLTD|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|10010|15040|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||12525|N
114852|15355|OPTSTK|RECLTD|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||120|N
114853|17438|OPTSTK|OIL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|5710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||2735|N
114854|15355|OPTSTK|RECLTD|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|11850|17010|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||14430|N
114855|15355|OPTSTK|RECLTD|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||75|N
114856|15355|OPTSTK|RECLTD|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|13735|18985|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||16360|N
114857|15355|OPTSTK|RECLTD|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||45|N
114858|17438|OPTSTK|OIL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
114859|15355|OPTSTK|RECLTD|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|15655|20965|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||18310|N
114860|17438|OPTSTK|OIL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||765|N
114861|15355|OPTSTK|RECLTD|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631519|1448496000|1448548200|15|1|            |RECLTD25NOV600CE|0|2|0|0||E|N|N|N|P|N|||15|N
114862|17438|OPTSTK|OIL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||25|N
114863|15355|OPTSTK|RECLTD|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1440892800|0|0|0|0|0|19560|24930|0|0|0|1443632192|1448496000|1448548200|15|1|            |RECLTD25NOV600PE|0|2|0|0||E|N|N|N|P|N|||22245|N
114864|2885|OPTSTK|RELIANCE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|60260|70980|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||65620|N
114865|2885|OPTSTK|RELIANCE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114866|2885|OPTSTK|RELIANCE|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|58270|68990|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||63630|N
114867|2885|OPTSTK|RELIANCE|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
114868|2885|OPTSTK|RELIANCE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|54290|65010|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||59650|N
114869|2885|OPTSTK|RELIANCE|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
114870|2885|OPTSTK|RELIANCE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|50310|61030|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||55670|N
114871|2885|OPTSTK|RELIANCE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
114872|2885|OPTSTK|RELIANCE|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|46330|57050|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||51690|N
114873|2885|OPTSTK|RELIANCE|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
114874|2885|OPTSTK|RELIANCE|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|42345|53065|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||47705|N
114875|2885|OPTSTK|RELIANCE|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114876|2885|OPTSTK|RELIANCE|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|38365|49085|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||43725|N
114877|2885|OPTSTK|RELIANCE|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
114878|2885|OPTSTK|RELIANCE|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|34385|45105|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||39745|N
114879|2885|OPTSTK|RELIANCE|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
114880|2885|OPTSTK|RELIANCE|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|29410|40130|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||34770|N
114881|2885|OPTSTK|RELIANCE|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
114882|2885|OPTSTK|RELIANCE|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|27420|38140|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||32780|N
114883|2885|OPTSTK|RELIANCE|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
114884|2885|OPTSTK|RELIANCE|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|25435|36145|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||30790|N
114885|2885|OPTSTK|RELIANCE|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
114886|2885|OPTSTK|RELIANCE|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|23445|34155|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||28800|N
114887|2885|OPTSTK|RELIANCE|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
114888|2885|OPTSTK|RELIANCE|XX||1446129000|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|21455|32165|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||26810|N
114889|17438|OPTSTK|OIL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||50|N
114890|17438|OPTSTK|OIL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|4000|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||1335|N
114891|17438|OPTSTK|OIL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
114892|17438|OPTSTK|OIL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|300|6260|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||3280|N
114893|17438|OPTSTK|OIL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
114894|2885|OPTSTK|RELIANCE|XX||1446129000|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
114895|2885|OPTSTK|RELIANCE|XX||1446129000|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|19470|30170|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||24820|N
114896|17438|OPTSTK|OIL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2080|8040|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5060|N
114897|17438|OPTSTK|OIL|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OIL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
114898|17438|OPTSTK|OIL|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|4290|10250|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||7270|N
114899|17438|OPTSTK|OIL|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OIL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
114900|17438|OPTSTK|OIL|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|6290|12250|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||9270|N
114901|17438|OPTSTK|OIL|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |OIL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
114904|2885|OPTSTK|RELIANCE|XX||1446129000|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||10|N
114905|2885|OPTSTK|RELIANCE|XX||1446129000|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|17505|28175|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||22840|N
114906|2885|OPTSTK|RELIANCE|XX||1446129000|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||15|N
114909|2885|OPTSTK|RELIANCE|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|15555|26175|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||20865|N
114910|2885|OPTSTK|RELIANCE|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||30|N
114911|2885|OPTSTK|RELIANCE|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|13630|24170|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||18900|N
114912|2885|OPTSTK|RELIANCE|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||60|N
114913|17438|OPTSTK|OIL|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|8290|14250|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||11270|N
114922|2885|OPTSTK|RELIANCE|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|11755|22165|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||16960|N
114923|2885|OPTSTK|RELIANCE|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||110|N
114963|17438|OPTSTK|OIL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|18840|24800|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||21820|N
114964|17438|OPTSTK|OIL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OIL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114965|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|148990|184000|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||166495|N
114966|17438|OPTSTK|OIL|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|14860|20820|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||17840|N
114967|17438|OPTSTK|OIL|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OIL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114968|17438|OPTSTK|OIL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|12870|18830|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||15850|N
114969|17438|OPTSTK|OIL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OIL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
114970|17438|OPTSTK|OIL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|10880|16840|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||13860|N
114971|17438|OPTSTK|OIL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OIL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114972|17438|OPTSTK|OIL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|8905|14845|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||11875|N
114973|17438|OPTSTK|OIL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||10|N
114974|17438|OPTSTK|OIL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7080|12950|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||10015|N
114975|17438|OPTSTK|OIL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||30|N
114976|17438|OPTSTK|OIL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5145|10835|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||7990|N
114977|17438|OPTSTK|OIL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||60|N
114978|17438|OPTSTK|OIL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3515|8845|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||6180|N
114979|17438|OPTSTK|OIL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443631519|1446076800|1446129000|15|1|            |OIL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||150|N
114980|17438|OPTSTK|OIL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2180|6930|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||4555|N
114981|17438|OPTSTK|OIL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||300|N
114982|17438|OPTSTK|OIL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|520|4520|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||2520|N
114983|17438|OPTSTK|OIL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||730|N
114984|17438|OPTSTK|OIL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1455|N
114985|17438|OPTSTK|OIL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|3600|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||1600|N
114986|17438|OPTSTK|OIL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||725|N
114987|17438|OPTSTK|OIL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|865|4865|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||2865|N
114988|17438|OPTSTK|OIL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||350|N
114989|17438|OPTSTK|OIL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|2080|6520|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||4300|N
114990|2885|OPTSTK|RELIANCE|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|9955|20165|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||15060|N
114991|2885|OPTSTK|RELIANCE|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||150|N
114992|17438|OPTSTK|OIL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||175|N
114993|17438|OPTSTK|OIL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|3765|8765|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||6265|N
114994|2885|OPTSTK|RELIANCE|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|8250|18170|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||13210|N
114995|2885|OPTSTK|RELIANCE|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||220|N
114996|2885|OPTSTK|RELIANCE|XX||1446129000|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|7765|17275|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||12520|N
114997|2885|OPTSTK|RELIANCE|XX||1446129000|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||330|N
114998|2885|OPTSTK|RELIANCE|XX||1446129000|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5240|14230|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||9735|N
114999|2885|OPTSTK|RELIANCE|XX||1446129000|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||505|N
115000|2885|OPTSTK|RELIANCE|XX||1446129000|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|3640|12000|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||7820|N
115001|2885|OPTSTK|RELIANCE|XX||1446129000|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2770|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||770|N
115002|17438|OPTSTK|OIL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||230|N
115003|17438|OPTSTK|OIL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5565|10965|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||8265|N
115033|17438|OPTSTK|OIL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||115|N
115034|17438|OPTSTK|OIL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|7320|12970|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||10145|N
115035|17438|OPTSTK|OIL|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||55|N
115036|17438|OPTSTK|OIL|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|9180|14970|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||12075|N
115037|17438|OPTSTK|OIL|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||30|N
115038|17438|OPTSTK|OIL|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|11100|16980|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||14040|N
115039|17438|OPTSTK|OIL|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||15|N
115040|17438|OPTSTK|OIL|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|13055|18975|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||16015|N
115041|17438|OPTSTK|OIL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OIL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
115042|17438|OPTSTK|OIL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|15030|20970|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||18000|N
115043|17438|OPTSTK|OIL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OIL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
115044|17438|OPTSTK|OIL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|17010|22960|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||19985|N
115045|17438|OPTSTK|OIL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |OIL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
115046|17438|OPTSTK|OIL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1438473600|0|0|0|0|0|18995|24955|0|0|0|1443632191|1446076800|1446129000|15|1|            |OIL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||21975|N
115049|2475|OPTSTK|ONGC|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9000|13000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||11000|N
115050|2475|OPTSTK|ONGC|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
115051|2475|OPTSTK|ONGC|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5505|9505|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP165CE|0|2|0|0||E|N|N|N|P|N|||7505|N
115052|2475|OPTSTK|ONGC|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
115053|2475|OPTSTK|ONGC|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4505|8505|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP175CE|0|2|0|0||E|N|N|N|P|N|||6505|N
115054|2475|OPTSTK|ONGC|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
115055|2475|OPTSTK|ONGC|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3505|7505|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5505|N
115056|2475|OPTSTK|ONGC|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
115058|2475|OPTSTK|ONGC|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2505|6505|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP195CE|0|2|0|0||E|N|N|N|P|N|||4505|N
115059|2475|OPTSTK|ONGC|XX||1443709800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
115060|2475|OPTSTK|ONGC|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1505|5505|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP205CE|0|2|0|0||E|N|N|N|P|N|||3505|N
115061|2475|OPTSTK|ONGC|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
115062|2475|OPTSTK|ONGC|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|515|4515|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP215CE|0|2|0|0||E|N|N|N|P|N|||2515|N
115063|2475|OPTSTK|ONGC|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
115064|2475|OPTSTK|ONGC|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3525|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP225CE|0|2|0|0||E|N|N|N|P|N|||1525|N
115065|2475|OPTSTK|ONGC|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
115072|2475|OPTSTK|ONGC|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP235CE|0|2|0|0||E|N|N|N|P|N|||505|N
115073|2475|OPTSTK|ONGC|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
115074|2475|OPTSTK|ONGC|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP245CE|0|2|0|0||E|N|N|N|P|N|||15|N
115075|2475|OPTSTK|ONGC|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP245PE|0|2|0|0||E|N|N|N|P|N|||515|N
115076|2475|OPTSTK|ONGC|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
115077|2475|OPTSTK|ONGC|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP255PE|0|2|0|0||E|N|N|N|P|N|||1400|N
115078|2475|OPTSTK|ONGC|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
115079|2475|OPTSTK|ONGC|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|500|4500|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP265PE|0|2|0|0||E|N|N|N|P|N|||2500|N
115080|2475|OPTSTK|ONGC|XX||1443709800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
115081|2475|OPTSTK|ONGC|XX||1443709800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1500|5500|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP275PE|0|2|0|0||E|N|N|N|P|N|||3500|N
115082|2475|OPTSTK|ONGC|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5|N
115083|2475|OPTSTK|ONGC|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2500|6500|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP285PE|0|2|0|0||E|N|N|N|P|N|||4500|N
115084|2475|OPTSTK|ONGC|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP295CE|0|2|0|0||E|N|N|N|P|N|||5|N
115085|2475|OPTSTK|ONGC|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3500|7500|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5500|N
115086|2475|OPTSTK|ONGC|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
115087|2475|OPTSTK|ONGC|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4500|8500|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP305PE|0|2|0|0||E|N|N|N|P|N|||6500|N
115088|2885|OPTSTK|RELIANCE|XX||1446129000|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|2520|10130|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||6325|N
115089|2885|OPTSTK|RELIANCE|XX||1446129000|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||1120|N
115090|2475|OPTSTK|ONGC|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |ONGC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
115091|2475|OPTSTK|ONGC|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9000|13000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||11000|N
115092|2475|OPTSTK|ONGC|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|10055|14055|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT120CE|0|2|0|0||E|N|N|N|P|N|||12055|N
115093|2475|OPTSTK|ONGC|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115094|2475|OPTSTK|ONGC|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8065|12065|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT140CE|0|2|0|0||E|N|N|N|P|N|||10065|N
115095|2475|OPTSTK|ONGC|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115096|2475|OPTSTK|ONGC|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7070|11070|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT150CE|0|2|0|0||E|N|N|N|P|N|||9070|N
115097|2475|OPTSTK|ONGC|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115098|2475|OPTSTK|ONGC|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6075|10075|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT160CE|0|2|0|0||E|N|N|N|P|N|||8075|N
115099|2475|OPTSTK|ONGC|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115100|2475|OPTSTK|ONGC|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5080|9080|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT170CE|0|2|0|0||E|N|N|N|P|N|||7080|N
115101|2475|OPTSTK|ONGC|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
115102|2475|OPTSTK|ONGC|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4085|8085|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT180CE|0|2|0|0||E|N|N|N|P|N|||6085|N
115103|2475|OPTSTK|ONGC|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
115104|2475|OPTSTK|ONGC|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3095|7095|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5095|N
115105|2475|OPTSTK|ONGC|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
115106|2475|OPTSTK|ONGC|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2110|6110|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4110|N
115107|2475|OPTSTK|ONGC|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||15|N
115108|2475|OPTSTK|ONGC|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1160|5160|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT210CE|0|2|0|0||E|N|N|N|P|N|||3160|N
115109|2475|OPTSTK|ONGC|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT210PE|0|2|0|0||E|N|N|N|P|N|||65|N
115110|2475|OPTSTK|ONGC|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||2200|N
115111|2475|OPTSTK|ONGC|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||50|N
115112|2475|OPTSTK|ONGC|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1315|N
115113|2475|OPTSTK|ONGC|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT230PE|0|2|0|0||E|N|N|N|P|N|||150|N
115114|2475|OPTSTK|ONGC|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2635|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||635|N
115115|2475|OPTSTK|ONGC|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||475|N
115116|2475|OPTSTK|ONGC|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT250CE|0|2|0|0||E|N|N|N|P|N|||265|N
115117|2475|OPTSTK|ONGC|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1100|N
115118|2475|OPTSTK|ONGC|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||115|N
115119|2475|OPTSTK|ONGC|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||1925|N
115120|2475|OPTSTK|ONGC|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT270CE|0|2|0|0||E|N|N|N|P|N|||55|N
115121|2475|OPTSTK|ONGC|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|860|4860|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT270PE|0|2|0|0||E|N|N|N|P|N|||2860|N
115122|2475|OPTSTK|ONGC|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||35|N
115123|2475|OPTSTK|ONGC|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1820|5820|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||3820|N
115124|2475|OPTSTK|ONGC|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT290CE|0|2|0|0||E|N|N|N|P|N|||25|N
115133|2475|OPTSTK|ONGC|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2890|6890|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT290PE|0|2|0|0||E|N|N|N|P|N|||4890|N
115134|2475|OPTSTK|ONGC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||10|N
115135|2475|OPTSTK|ONGC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3870|7870|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5870|N
115136|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115137|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|128995|164005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||146500|N
115138|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115139|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|118995|154005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||136500|N
115140|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
115141|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|108995|144005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||126500|N
115142|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115143|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|99000|134010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||116505|N
115144|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
115145|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|89000|124010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||106505|N
115146|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115147|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|79000|114010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||96505|N
115148|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115149|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|69495|104505|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||87000|N
115150|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115151|2475|OPTSTK|ONGC|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
115152|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|59005|94015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||76510|N
115153|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115154|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|49005|84015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||66510|N
115155|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115156|2475|OPTSTK|ONGC|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4860|8860|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT310PE|0|2|0|0||E|N|N|N|P|N|||6860|N
115157|2475|OPTSTK|ONGC|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5|N
115158|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|34995|70005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||52500|N
115159|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115160|2475|OPTSTK|ONGC|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5855|9855|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||7855|N
115161|2475|OPTSTK|ONGC|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
115162|2475|OPTSTK|ONGC|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6850|10850|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT330PE|0|2|0|0||E|N|N|N|P|N|||8850|N
115163|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|29010|64020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||46515|N
115164|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115165|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|19175|54175|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||36675|N
115166|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
115167|2475|OPTSTK|ONGC|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |ONGC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
115168|2475|OPTSTK|ONGC|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7845|11845|0|0|0|1443632191|1446076800|1446129000|15|1|            |ONGC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||9845|N
115171|14413|OPTSTK|PAGEIND|XX||1443709800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1016915|1401035|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP29000CE|0|2|0|0||E|N|N|N|P|N|||1208975|N
115172|14413|OPTSTK|PAGEIND|XX||1443709800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PAGEIND25SEP29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115173|14413|OPTSTK|PAGEIND|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|367020|751140|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP35500CE|0|2|0|0||E|N|N|N|P|N|||559080|N
115174|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|9405|44405|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||26905|N
115175|14413|OPTSTK|PAGEIND|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PAGEIND25SEP35500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115176|14413|OPTSTK|PAGEIND|XX||1443709800|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|267060|651140|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP36500CE|0|2|0|0||E|N|N|N|P|N|||459100|N
115177|14413|OPTSTK|PAGEIND|XX||1443709800|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP36500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115178|14413|OPTSTK|PAGEIND|XX||1443709800|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|167075|551155|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP37500CE|0|2|0|0||E|N|N|N|P|N|||359115|N
115179|14413|OPTSTK|PAGEIND|XX||1443709800|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP37500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115180|14413|OPTSTK|PAGEIND|XX||1443709800|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|67090|451170|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP38500CE|0|2|0|0||E|N|N|N|P|N|||259130|N
115181|14413|OPTSTK|PAGEIND|XX||1443709800|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP38500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115182|14413|OPTSTK|PAGEIND|XX||1443709800|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|350265|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP39500CE|0|2|0|0||E|N|N|N|P|N|||159260|N
115183|14413|OPTSTK|PAGEIND|XX||1443709800|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP39500PE|0|2|0|0||E|N|N|N|P|N|||115|N
115184|14413|OPTSTK|PAGEIND|XX||1443709800|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|217645|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP40500CE|0|2|0|0||E|N|N|N|P|N|||58985|N
115185|14413|OPTSTK|PAGEIND|XX||1443709800|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|39455|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP40500PE|0|2|0|0||E|N|N|N|P|N|||4850|N
115186|14413|OPTSTK|PAGEIND|XX||1443709800|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|66660|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP41500CE|0|2|0|0||E|N|N|N|P|N|||10255|N
115187|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115188|14413|OPTSTK|PAGEIND|XX||1443709800|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|176255|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP41500PE|0|2|0|0||E|N|N|N|P|N|||35165|N
115189|14413|OPTSTK|PAGEIND|XX||1443709800|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|6695|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP42500CE|0|2|0|0||E|N|N|N|P|N|||355|N
115190|14413|OPTSTK|PAGEIND|XX||1443709800|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|335185|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP42500PE|0|2|0|0||E|N|N|N|P|N|||146100|N
115191|14413|OPTSTK|PAGEIND|XX||1443709800|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115192|14413|OPTSTK|PAGEIND|XX||1443709800|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|47960|432040|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP43500PE|0|2|0|0||E|N|N|N|P|N|||240000|N
115193|14413|OPTSTK|PAGEIND|XX||1443709800|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP44500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115194|14413|OPTSTK|PAGEIND|XX||1443709800|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|147615|531735|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP44500PE|0|2|0|0||E|N|N|N|P|N|||339675|N
115195|14413|OPTSTK|PAGEIND|XX||1443709800|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115196|14413|OPTSTK|PAGEIND|XX||1443709800|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|248700|632820|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP45500PE|0|2|0|0||E|N|N|N|P|N|||440760|N
115197|14413|OPTSTK|PAGEIND|XX||1443709800|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115198|14413|OPTSTK|PAGEIND|XX||1443709800|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|348685|732805|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP46500PE|0|2|0|0||E|N|N|N|P|N|||540745|N
115199|14413|OPTSTK|PAGEIND|XX||1443709800|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115200|14413|OPTSTK|PAGEIND|XX||1443709800|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|448665|832785|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP47500PE|0|2|0|0||E|N|N|N|P|N|||640725|N
115201|14413|OPTSTK|PAGEIND|XX||1443709800|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115202|14413|OPTSTK|PAGEIND|XX||1443709800|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|548650|932770|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP48500PE|0|2|0|0||E|N|N|N|P|N|||740710|N
115203|14413|OPTSTK|PAGEIND|XX||1443709800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115204|14413|OPTSTK|PAGEIND|XX||1443709800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|648635|1032755|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP49500PE|0|2|0|0||E|N|N|N|P|N|||840695|N
115205|14413|OPTSTK|PAGEIND|XX||1443709800|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PAGEIND25SEP50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115206|14413|OPTSTK|PAGEIND|XX||1443709800|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|748615|1132735|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP50500PE|0|2|0|0||E|N|N|N|P|N|||940675|N
115207|14413|OPTSTK|PAGEIND|XX||1443709800|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115208|14413|OPTSTK|PAGEIND|XX||1443709800|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|848600|1232720|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP51500PE|0|2|0|0||E|N|N|N|P|N|||1040660|N
115209|14413|OPTSTK|PAGEIND|XX||1443709800|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PAGEIND25SEP52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115210|14413|OPTSTK|PAGEIND|XX||1443709800|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|948585|1332705|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP52500PE|0|2|0|0||E|N|N|N|P|N|||1140645|N
115211|14413|OPTSTK|PAGEIND|XX||1443709800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PAGEIND25SEP53500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115212|14413|OPTSTK|PAGEIND|XX||1443709800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1048570|1432690|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP53500PE|0|2|0|0||E|N|N|N|P|N|||1240630|N
115213|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|34455|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||16980|N
115214|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
115215|14413|OPTSTK|PAGEIND|XX||1443709800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PAGEIND25SEP54500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115216|14413|OPTSTK|PAGEIND|XX||1443709800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1148550|1532670|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP54500PE|0|2|0|0||E|N|N|N|P|N|||1340610|N
115217|14413|OPTSTK|PAGEIND|XX||1443709800|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PAGEIND25SEP55500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115218|14413|OPTSTK|PAGEIND|XX||1443709800|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1248535|1632655|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP55500PE|0|2|0|0||E|N|N|N|P|N|||1440595|N
115219|14413|OPTSTK|PAGEIND|XX||1443709800|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PAGEIND25SEP56500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115220|14413|OPTSTK|PAGEIND|XX||1443709800|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1348520|1732640|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP56500PE|0|2|0|0||E|N|N|N|P|N|||1540580|N
115221|14413|OPTSTK|PAGEIND|XX||1443709800|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PAGEIND25SEP57500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115222|14413|OPTSTK|PAGEIND|XX||1443709800|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1448505|1832625|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP57500PE|0|2|0|0||E|N|N|N|P|N|||1640565|N
115227|2885|OPTSTK|RELIANCE|XX||1446129000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|1490|8280|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||4885|N
115228|2885|OPTSTK|RELIANCE|XX||1446129000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||1690|N
115231|2885|OPTSTK|RELIANCE|XX||1446129000|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|675|6595|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||3635|N
115232|2885|OPTSTK|RELIANCE|XX||1446129000|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|95|4895|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||2495|N
115233|2885|OPTSTK|RELIANCE|XX||1446129000|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|65|5105|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||2585|N
115234|2885|OPTSTK|RELIANCE|XX||1446129000|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|610|6290|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||3450|N
115235|14413|OPTSTK|PAGEIND|XX||1443709800|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PAGEIND25SEP65000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115236|2885|OPTSTK|RELIANCE|XX||1446129000|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|3885|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1410CE|0|2|0|0||E|N|N|N|P|N|||1795|N
115237|2885|OPTSTK|RELIANCE|XX||1446129000|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|1215|7755|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1410PE|0|2|0|0||E|N|N|N|P|N|||4485|N
115238|2885|OPTSTK|RELIANCE|XX||1446129000|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1430CE|0|2|0|0||E|N|N|N|P|N|||1180|N
115239|14413|OPTSTK|PAGEIND|XX||1443709800|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|2198380|2582500|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP65000PE|0|2|0|0||E|N|N|N|P|N|||2390440|N
115240|2885|OPTSTK|RELIANCE|XX||1446129000|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|2205|9545|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1430PE|0|2|0|0||E|N|N|N|P|N|||5875|N
115242|2885|OPTSTK|RELIANCE|XX||1446129000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1450CE|0|2|0|0||E|N|N|N|P|N|||755|N
115244|2885|OPTSTK|RELIANCE|XX||1446129000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|3345|11395|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1450PE|0|2|0|0||E|N|N|N|P|N|||7370|N
115245|2885|OPTSTK|RELIANCE|XX||1446129000|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1470CE|0|2|0|0||E|N|N|N|P|N|||480|N
115246|2885|OPTSTK|RELIANCE|XX||1446129000|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|4745|13415|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1470PE|0|2|0|0||E|N|N|N|P|N|||9080|N
115247|2885|OPTSTK|RELIANCE|XX||1446129000|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1490CE|0|2|0|0||E|N|N|N|P|N|||300|N
115248|2885|OPTSTK|RELIANCE|XX||1446129000|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|6555|15745|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1490PE|0|2|0|0||E|N|N|N|P|N|||11150|N
115249|2885|OPTSTK|RELIANCE|XX||1446129000|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1510CE|0|2|0|0||E|N|N|N|P|N|||195|N
115250|2885|OPTSTK|RELIANCE|XX||1446129000|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|8245|17845|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1510PE|0|2|0|0||E|N|N|N|P|N|||13045|N
115251|2885|OPTSTK|RELIANCE|XX||1446129000|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1530CE|0|2|0|0||E|N|N|N|P|N|||135|N
115252|2885|OPTSTK|RELIANCE|XX||1446129000|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|9740|19660|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1530PE|0|2|0|0||E|N|N|N|P|N|||14700|N
115253|2885|OPTSTK|RELIANCE|XX||1446129000|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1550CE|0|2|0|0||E|N|N|N|P|N|||205|N
115254|2885|OPTSTK|RELIANCE|XX||1446129000|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|12110|22280|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1550PE|0|2|0|0||E|N|N|N|P|N|||17195|N
115255|2885|OPTSTK|RELIANCE|XX||1446129000|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1570CE|0|2|0|0||E|N|N|N|P|N|||130|N
115256|2885|OPTSTK|RELIANCE|XX||1446129000|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|13940|24280|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1570PE|0|2|0|0||E|N|N|N|P|N|||19110|N
115257|2885|OPTSTK|RELIANCE|XX||1446129000|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1590CE|0|2|0|0||E|N|N|N|P|N|||85|N
115258|2885|OPTSTK|RELIANCE|XX||1446129000|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|15815|26285|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1590PE|0|2|0|0||E|N|N|N|P|N|||21050|N
115259|2885|OPTSTK|RELIANCE|XX||1446129000|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1610CE|0|2|0|0||E|N|N|N|P|N|||50|N
115260|2885|OPTSTK|RELIANCE|XX||1446129000|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|17730|28290|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1610PE|0|2|0|0||E|N|N|N|P|N|||23010|N
115261|2885|OPTSTK|RELIANCE|XX||1446129000|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1630CE|0|2|0|0||E|N|N|N|P|N|||30|N
115262|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|22100|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||6825|N
115263|14413|OPTSTK|PAGEIND|XX||1446129000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|930640|1314720|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||1122680|N
115264|2885|OPTSTK|RELIANCE|XX||1446129000|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|19670|30290|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1630PE|0|2|0|0||E|N|N|N|P|N|||24980|N
115265|2885|OPTSTK|RELIANCE|XX||1446129000|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1650CE|0|2|0|0||E|N|N|N|P|N|||20|N
115266|14413|OPTSTK|PAGEIND|XX||1446129000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115267|2885|OPTSTK|RELIANCE|XX||1446129000|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|21630|32290|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1650PE|0|2|0|0||E|N|N|N|P|N|||26960|N
115268|2885|OPTSTK|RELIANCE|XX||1446129000|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1670CE|0|2|0|0||E|N|N|N|P|N|||10|N
115269|2885|OPTSTK|RELIANCE|XX||1446129000|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|23605|34285|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1670PE|0|2|0|0||E|N|N|N|P|N|||28945|N
115270|2885|OPTSTK|RELIANCE|XX||1446129000|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1690CE|0|2|0|0||E|N|N|N|P|N|||10|N
115271|2885|OPTSTK|RELIANCE|XX||1446129000|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|25580|36280|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1690PE|0|2|0|0||E|N|N|N|P|N|||30930|N
115272|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2605|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||200|N
115273|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|5900|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||485|N
115274|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|16655|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||4050|N
115275|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||25|N
115276|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|135|34715|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||17425|N
115277|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
115278|2885|OPTSTK|RELIANCE|XX||1446129000|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
115279|2885|OPTSTK|RELIANCE|XX||1446129000|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|27565|38265|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1710PE|0|2|0|0||E|N|N|N|P|N|||32915|N
115281|14413|OPTSTK|PAGEIND|XX||1446129000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|731870|1115570|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||923720|N
115282|14413|OPTSTK|PAGEIND|XX||1446129000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||105|N
115283|14413|OPTSTK|PAGEIND|XX||1446129000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|535400|915950|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||725675|N
115287|2885|OPTSTK|RELIANCE|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
115288|14413|OPTSTK|PAGEIND|XX||1446129000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||1000|N
115289|14413|OPTSTK|PAGEIND|XX||1446129000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|440215|815775|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||627995|N
115290|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5975|40985|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||23480|N
115291|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
115292|14413|OPTSTK|PAGEIND|XX||1446129000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|7245|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||2960|N
115293|14413|OPTSTK|PAGEIND|XX||1446129000|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|349475|715505|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||532490|N
115294|14413|OPTSTK|PAGEIND|XX||1446129000|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|16035|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||6985|N
115295|2885|OPTSTK|RELIANCE|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|38500|49220|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||43860|N
115296|14413|OPTSTK|PAGEIND|XX||1446129000|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|236275|586215|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||411245|N
115297|2885|OPTSTK|RELIANCE|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
115298|14413|OPTSTK|PAGEIND|XX||1446129000|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|29290|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||12195|N
115299|2885|OPTSTK|RELIANCE|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|42485|53205|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||47845|N
115300|14413|OPTSTK|PAGEIND|XX||1446129000|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|191875|517685|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||354780|N
115301|2885|OPTSTK|RELIANCE|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
115302|2885|OPTSTK|RELIANCE|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|46465|57185|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||51825|N
115303|2885|OPTSTK|RELIANCE|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
115304|14413|OPTSTK|PAGEIND|XX||1446129000|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|53155|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||24000|N
115305|2885|OPTSTK|RELIANCE|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|50445|61165|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||55805|N
115306|2885|OPTSTK|RELIANCE|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
115307|2885|OPTSTK|RELIANCE|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|54425|65145|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||59785|N
115308|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|15970|50980|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||33475|N
115309|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115310|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|25970|60980|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||43475|N
115311|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
115312|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|35970|70980|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||53475|N
115313|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115314|23650|OPTSTK|MUTHOOTFIN|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|275|275|5|4.014639E+08|8.251000E+03|0|1435449600|0|0|0|0|0|55965|90975|0|0|0|1443632190|1443657600|1443709800|15|1|            |MUTHOOTFIN25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||73470|N
115315|14413|OPTSTK|PAGEIND|XX||1446129000|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|130165|423595|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||276880|N
115316|14413|OPTSTK|PAGEIND|XX||1446129000|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|4610|95300|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||49955|N
115323|2885|OPTSTK|RELIANCE|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RELIANCE25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
115326|2885|OPTSTK|RELIANCE|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|58410|69130|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||63770|N
115328|2885|OPTSTK|RELIANCE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|52680|63400|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||58040|N
115329|2885|OPTSTK|RELIANCE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115331|2885|OPTSTK|RELIANCE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|48720|59440|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||54080|N
115336|2885|OPTSTK|RELIANCE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
115337|2885|OPTSTK|RELIANCE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|44760|55480|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||50120|N
115338|2885|OPTSTK|RELIANCE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
115339|14413|OPTSTK|PAGEIND|XX||1446129000|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|81405|335585|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||208495|N
115340|2885|OPTSTK|RELIANCE|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|40795|51515|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||46155|N
115341|2885|OPTSTK|RELIANCE|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
115342|2885|OPTSTK|RELIANCE|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|36835|47555|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||42195|N
115343|14413|OPTSTK|PAGEIND|XX||1446129000|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|122300|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||57325|N
115344|14413|OPTSTK|PAGEIND|XX||1446129000|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|198925|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||93500|N
115345|14413|OPTSTK|PAGEIND|XX||1446129000|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|7775|181055|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||94415|N
115346|14413|OPTSTK|PAGEIND|XX||1446129000|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|154240|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||70730|N
115347|14413|OPTSTK|PAGEIND|XX||1446129000|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|41445|258555|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||150000|N
115348|14413|OPTSTK|PAGEIND|XX||1446129000|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|105435|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||42380|N
115349|14413|OPTSTK|PAGEIND|XX||1446129000|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|96755|354775|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||225765|N
115350|14413|OPTSTK|PAGEIND|XX||1446129000|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|69930|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT44000CE|0|2|0|0||E|N|N|N|P|N|||24565|N
115351|14413|OPTSTK|PAGEIND|XX||1446129000|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|181305|474695|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT44000PE|0|2|0|0||E|N|N|N|P|N|||328000|N
115352|14413|OPTSTK|PAGEIND|XX||1446129000|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|47700|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT45000CE|0|2|0|0||E|N|N|N|P|N|||16605|N
115353|14413|OPTSTK|PAGEIND|XX||1446129000|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|249655|571585|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT45000PE|0|2|0|0||E|N|N|N|P|N|||410620|N
115356|2885|OPTSTK|RELIANCE|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
115357|2885|OPTSTK|RELIANCE|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|32880|43590|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||38235|N
115358|2885|OPTSTK|RELIANCE|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115359|2885|OPTSTK|RELIANCE|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|30900|41610|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||36255|N
115360|14413|OPTSTK|PAGEIND|XX||1446129000|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|30235|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT46000CE|0|2|0|0||E|N|N|N|P|N|||9915|N
115361|14413|OPTSTK|PAGEIND|XX||1446129000|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|329770|673250|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT46000PE|0|2|0|0||E|N|N|N|P|N|||501510|N
115362|14413|OPTSTK|PAGEIND|XX||1446129000|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|19695|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT47000CE|0|2|0|0||E|N|N|N|P|N|||7000|N
115363|14413|OPTSTK|PAGEIND|XX||1446129000|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|410635|769365|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT47000PE|0|2|0|0||E|N|N|N|P|N|||590000|N
115364|2885|OPTSTK|RELIANCE|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
115365|14413|OPTSTK|PAGEIND|XX||1446129000|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|14790|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT48000CE|0|2|0|0||E|N|N|N|P|N|||7200|N
115366|14413|OPTSTK|PAGEIND|XX||1446129000|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|520525|889475|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT48000PE|0|2|0|0||E|N|N|N|P|N|||705000|N
115367|14413|OPTSTK|PAGEIND|XX||1446129000|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|7190|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT49000CE|0|2|0|0||E|N|N|N|P|N|||2850|N
115368|14413|OPTSTK|PAGEIND|XX||1446129000|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|583485|958925|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT49000PE|0|2|0|0||E|N|N|N|P|N|||771205|N
115369|14413|OPTSTK|PAGEIND|XX||1446129000|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT50000CE|0|2|0|0||E|N|N|N|P|N|||1465|N
115370|14413|OPTSTK|PAGEIND|XX||1446129000|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|679665|1059025|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT50000PE|0|2|0|0||E|N|N|N|P|N|||869345|N
115371|14413|OPTSTK|PAGEIND|XX||1446129000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT51000CE|0|2|0|0||E|N|N|N|P|N|||725|N
115372|2885|OPTSTK|RELIANCE|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|28925|39625|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||34275|N
115373|2885|OPTSTK|RELIANCE|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
115374|2885|OPTSTK|RELIANCE|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|26955|37645|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||32300|N
115375|2885|OPTSTK|RELIANCE|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
115376|2885|OPTSTK|RELIANCE|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|24995|35665|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||30330|N
115377|14413|OPTSTK|PAGEIND|XX||1446129000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|777320|1158950|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT51000PE|0|2|0|0||E|N|N|N|P|N|||968135|N
115378|2885|OPTSTK|RELIANCE|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
115379|14413|OPTSTK|PAGEIND|XX||1446129000|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT52000CE|0|2|0|0||E|N|N|N|P|N|||350|N
115380|2885|OPTSTK|RELIANCE|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|23050|33680|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||28365|N
115381|2885|OPTSTK|RELIANCE|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
115382|2885|OPTSTK|RELIANCE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|21125|31695|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||26410|N
115384|14413|OPTSTK|PAGEIND|XX||1446129000|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|875855|1258715|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT52000PE|0|2|0|0||E|N|N|N|P|N|||1067285|N
115385|14413|OPTSTK|PAGEIND|XX||1446129000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT53000CE|0|2|0|0||E|N|N|N|P|N|||165|N
115386|2885|OPTSTK|RELIANCE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
115387|14413|OPTSTK|PAGEIND|XX||1446129000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|974870|1358380|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT53000PE|0|2|0|0||E|N|N|N|P|N|||1166625|N
115388|14413|OPTSTK|PAGEIND|XX||1446129000|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT54000CE|0|2|0|0||E|N|N|N|P|N|||75|N
115389|14413|OPTSTK|PAGEIND|XX||1446129000|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1074140|1457990|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT54000PE|0|2|0|0||E|N|N|N|P|N|||1266065|N
115396|14413|OPTSTK|PAGEIND|XX||1446129000|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT55000CE|0|2|0|0||E|N|N|N|P|N|||35|N
115397|14413|OPTSTK|PAGEIND|XX||1446129000|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1173545|1557555|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT55000PE|0|2|0|0||E|N|N|N|P|N|||1365550|N
115398|14413|OPTSTK|PAGEIND|XX||1446129000|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT56000CE|0|2|0|0||E|N|N|N|P|N|||15|N
115402|14413|OPTSTK|PAGEIND|XX||1446129000|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1273020|1657100|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT56000PE|0|2|0|0||E|N|N|N|P|N|||1465060|N
115403|14413|OPTSTK|PAGEIND|XX||1446129000|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631519|1446076800|1446129000|15|1|            |PAGEIND25OCT57000CE|0|2|0|0||E|N|N|N|P|N|||10|N
115404|14413|OPTSTK|PAGEIND|XX||1446129000|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1372520|1756640|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT57000PE|0|2|0|0||E|N|N|N|P|N|||1564580|N
115405|14413|OPTSTK|PAGEIND|XX||1446129000|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PAGEIND25OCT58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115406|14413|OPTSTK|PAGEIND|XX||1446129000|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1472045|1856165|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT58000PE|0|2|0|0||E|N|N|N|P|N|||1664105|N
115407|14413|OPTSTK|PAGEIND|XX||1446129000|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PAGEIND25OCT59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115408|14413|OPTSTK|PAGEIND|XX||1446129000|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1571570|1955690|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT59000PE|0|2|0|0||E|N|N|N|P|N|||1763630|N
115409|14413|OPTSTK|PAGEIND|XX||1446129000|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PAGEIND25OCT60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115410|14413|OPTSTK|PAGEIND|XX||1446129000|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1671095|2055215|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT60000PE|0|2|0|0||E|N|N|N|P|N|||1863155|N
115411|14413|OPTSTK|PAGEIND|XX||1446129000|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PAGEIND25OCT61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115412|14413|OPTSTK|PAGEIND|XX||1446129000|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1770625|2154745|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT61000PE|0|2|0|0||E|N|N|N|P|N|||1962685|N
115413|14413|OPTSTK|PAGEIND|XX||1446129000|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PAGEIND25OCT62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115414|14413|OPTSTK|PAGEIND|XX||1446129000|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|1870150|2254270|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT62000PE|0|2|0|0||E|N|N|N|P|N|||2062210|N
115415|2885|OPTSTK|RELIANCE|XX||1448548200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|19225|29715|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||24470|N
115416|2885|OPTSTK|RELIANCE|XX||1448548200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||110|N
115417|14413|OPTSTK|PAGEIND|XX||1446129000|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PAGEIND25OCT64000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115418|14413|OPTSTK|PAGEIND|XX||1446129000|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|15|15|5|1.115387E+07|6.010000E+02|0|1438473600|0|0|0|0|0|2069205|2453325|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAGEIND25OCT64000PE|0|2|0|0||E|N|N|N|P|N|||2261265|N
115420|2885|OPTSTK|RELIANCE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|17365|27745|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||22555|N
115421|2885|OPTSTK|RELIANCE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||175|N
115432|17029|OPTSTK|PATANJALI|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|6505|12935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP500CE|0|0|2|0||E|N|N|N|P|N|||9720|N
115433|17029|OPTSTK|PATANJALI|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP500PE|0|0|2|0||E|N|N|N|P|N|||5|N
115435|2885|OPTSTK|RELIANCE|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|15555|25785|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||20670|N
115436|2885|OPTSTK|RELIANCE|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||265|N
115439|2885|OPTSTK|RELIANCE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|13810|23830|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||18820|N
115440|2885|OPTSTK|RELIANCE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||400|N
115442|17029|OPTSTK|PATANJALI|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|2505|8935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP540CE|0|0|2|0||E|N|N|N|P|N|||5720|N
115443|2885|OPTSTK|RELIANCE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|12135|21905|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||17020|N
115444|2885|OPTSTK|RELIANCE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||580|N
115446|2885|OPTSTK|RELIANCE|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|10555|20005|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||15280|N
115447|2885|OPTSTK|RELIANCE|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||460|N
115448|2885|OPTSTK|RELIANCE|XX||1448548200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|9080|18150|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||13615|N
115449|2885|OPTSTK|RELIANCE|XX||1448548200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||1135|N
115450|2885|OPTSTK|RELIANCE|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|7715|16345|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||12030|N
115451|2885|OPTSTK|RELIANCE|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||850|N
115452|2885|OPTSTK|RELIANCE|XX||1448548200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|6480|14610|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||10545|N
115453|2885|OPTSTK|RELIANCE|XX||1448548200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||1185|N
115454|2885|OPTSTK|RELIANCE|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5360|12940|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||9150|N
115455|2885|OPTSTK|RELIANCE|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||1500|N
115456|2885|OPTSTK|RELIANCE|XX||1448548200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|4380|11370|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||7875|N
115457|2885|OPTSTK|RELIANCE|XX||1448548200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|195|4195|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||2195|N
115458|2885|OPTSTK|RELIANCE|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|3520|9900|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||6710|N
115459|17029|OPTSTK|PATANJALI|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PATANJALI25SEP540PE|0|0|2|0||E|N|N|N|P|N|||5|N
115460|17029|OPTSTK|PATANJALI|XX||1443709800|55335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|1170|7600|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP553.35CE|0|0|2|0||E|N|N|N|P|N|||4385|N
115473|17029|OPTSTK|PATANJALI|XX||1443709800|55335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP553.35PE|0|0|2|0||E|N|N|N|P|N|||5|N
115474|17029|OPTSTK|PATANJALI|XX||1443709800|56665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|6265|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP566.65CE|0|0|2|0||E|N|N|N|P|N|||3055|N
115497|2885|OPTSTK|RELIANCE|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|570|4910|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||2740|N
115498|2885|OPTSTK|RELIANCE|XX||1448548200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|2150|7910|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1380CE|0|2|0|0||E|N|N|N|P|N|||5030|N
115499|17029|OPTSTK|PATANJALI|XX||1443709800|56665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP566.65PE|0|0|2|0||E|N|N|N|P|N|||5|N
115500|17029|OPTSTK|PATANJALI|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|4660|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP580CE|0|0|2|0||E|N|N|N|P|N|||1605|N
115501|17029|OPTSTK|PATANJALI|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP580PE|0|0|2|0||E|N|N|N|P|N|||15|N
115502|17029|OPTSTK|PATANJALI|XX||1443709800|59335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP593.35CE|0|0|2|0||E|N|N|N|P|N|||525|N
115503|17029|OPTSTK|PATANJALI|XX||1443709800|59335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP593.35PE|0|0|2|0||E|N|N|N|P|N|||135|N
115504|17029|OPTSTK|PATANJALI|XX||1443709800|60665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP606.65CE|0|0|2|0||E|N|N|N|P|N|||100|N
115505|17029|OPTSTK|PATANJALI|XX||1443709800|60665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|3700|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP606.65PE|0|0|2|0||E|N|N|N|P|N|||1105|N
115506|17029|OPTSTK|PATANJALI|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP620CE|0|0|2|0||E|N|N|N|P|N|||10|N
115507|17029|OPTSTK|PATANJALI|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|5430|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP620PE|0|0|2|0||E|N|N|N|P|N|||2275|N
115508|17029|OPTSTK|PATANJALI|XX||1443709800|63335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP633.35CE|0|0|2|0||E|N|N|N|P|N|||5|N
115509|17029|OPTSTK|PATANJALI|XX||1443709800|63335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|400|6830|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP633.35PE|0|0|2|0||E|N|N|N|P|N|||3615|N
115510|17029|OPTSTK|PATANJALI|XX||1443709800|64665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP646.65CE|0|0|2|0||E|N|N|N|P|N|||5|N
115511|17029|OPTSTK|PATANJALI|XX||1443709800|64665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|1730|8160|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP646.65PE|0|0|2|0||E|N|N|N|P|N|||4945|N
115512|17029|OPTSTK|PATANJALI|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP660CE|0|0|2|0||E|N|N|N|P|N|||5|N
115513|17029|OPTSTK|PATANJALI|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|3065|9495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP660PE|0|0|2|0||E|N|N|N|P|N|||6280|N
115514|17029|OPTSTK|PATANJALI|XX||1443709800|67335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP673.35CE|0|0|2|0||E|N|N|N|P|N|||5|N
115515|2885|OPTSTK|RELIANCE|XX||1448548200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|955|5915|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1380PE|0|2|0|0||E|N|N|N|P|N|||3435|N
115516|2885|OPTSTK|RELIANCE|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|1080|6210|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||3645|N
115524|2885|OPTSTK|RELIANCE|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|1760|7350|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||4555|N
115525|2885|OPTSTK|RELIANCE|XX||1448548200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|555|5075|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1420CE|0|2|0|0||E|N|N|N|P|N|||2815|N
115528|2885|OPTSTK|RELIANCE|XX||1448548200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|4195|10395|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1420PE|0|2|0|0||E|N|N|N|P|N|||7295|N
115529|2885|OPTSTK|RELIANCE|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||2105|N
115530|2885|OPTSTK|RELIANCE|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5175|11965|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||8570|N
115531|2885|OPTSTK|RELIANCE|XX||1448548200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1460CE|0|2|0|0||E|N|N|N|P|N|||2000|N
115532|2885|OPTSTK|RELIANCE|XX||1448548200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|6275|13615|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1460PE|0|2|0|0||E|N|N|N|P|N|||9945|N
115533|2885|OPTSTK|RELIANCE|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|105|4105|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||2105|N
115534|2885|OPTSTK|RELIANCE|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|7495|15345|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||11420|N
115535|2885|OPTSTK|RELIANCE|XX||1448548200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1500CE|0|2|0|0||E|N|N|N|P|N|||970|N
115536|2885|OPTSTK|RELIANCE|XX||1448548200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|8815|17125|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1500PE|0|2|0|0||E|N|N|N|P|N|||12970|N
115540|17029|OPTSTK|PATANJALI|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP700CE|0|0|2|0||E|N|N|N|P|N|||5|N
115541|17029|OPTSTK|PATANJALI|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|7065|13495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP700PE|0|0|2|0||E|N|N|N|P|N|||10280|N
115552|2885|OPTSTK|RELIANCE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1320|N
115553|2885|OPTSTK|RELIANCE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|10235|18955|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||14595|N
115554|2885|OPTSTK|RELIANCE|XX||1448548200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1540CE|0|2|0|0||E|N|N|N|P|N|||1030|N
115555|2885|OPTSTK|RELIANCE|XX||1448548200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|11750|20830|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1540PE|0|2|0|0||E|N|N|N|P|N|||16290|N
115556|2885|OPTSTK|RELIANCE|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2800|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||800|N
115557|2885|OPTSTK|RELIANCE|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|13340|22730|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||18035|N
115558|2885|OPTSTK|RELIANCE|XX||1448548200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1580CE|0|2|0|0||E|N|N|N|P|N|||615|N
115560|17029|OPTSTK|PATANJALI|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |PATANJALI25SEP740CE|0|0|2|0||E|N|N|N|P|N|||5|N
115561|17029|OPTSTK|PATANJALI|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|11065|17495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP740PE|0|0|2|0||E|N|N|N|P|N|||14280|N
115574|17029|OPTSTK|PATANJALI|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|16685|23115|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT400CE|0|0|2|0||E|N|N|N|P|N|||19900|N
115575|17029|OPTSTK|PATANJALI|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |PATANJALI25OCT400PE|0|0|2|0||E|N|N|N|P|N|||5|N
115582|17029|OPTSTK|PATANJALI|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|8765|15145|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT480CE|0|0|2|0||E|N|N|N|P|N|||11955|N
115583|17029|OPTSTK|PATANJALI|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT480PE|0|0|2|0||E|N|N|N|P|N|||20|N
115586|17029|OPTSTK|PATANJALI|XX||1446129000|50665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|6275|12475|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT506.65CE|0|0|2|0||E|N|N|N|P|N|||9375|N
115587|17029|OPTSTK|PATANJALI|XX||1446129000|50665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT506.65PE|0|0|2|0||E|N|N|N|P|N|||90|N
115588|17029|OPTSTK|PATANJALI|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5110|11140|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT520CE|0|0|2|0||E|N|N|N|P|N|||8125|N
115589|2885|OPTSTK|RELIANCE|XX||1448548200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|15005|24655|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1580PE|0|2|0|0||E|N|N|N|P|N|||19830|N
115590|2885|OPTSTK|RELIANCE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||265|N
115591|2885|OPTSTK|RELIANCE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|16730|26600|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||21665|N
115592|2885|OPTSTK|RELIANCE|XX||1448548200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1620CE|0|2|0|0||E|N|N|N|P|N|||350|N
115593|17029|OPTSTK|PATANJALI|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT520PE|0|0|2|0||E|N|N|N|P|N|||170|N
115594|2885|OPTSTK|RELIANCE|XX||1448548200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|18505|28565|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1620PE|0|2|0|0||E|N|N|N|P|N|||23535|N
115595|17029|OPTSTK|PATANJALI|XX||1446129000|53335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|4040|9810|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT533.35CE|0|0|2|0||E|N|N|N|P|N|||6925|N
115596|2885|OPTSTK|RELIANCE|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||260|N
115597|17029|OPTSTK|PATANJALI|XX||1446129000|53335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT533.35PE|0|0|2|0||E|N|N|N|P|N|||300|N
115598|2885|OPTSTK|RELIANCE|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|20325|30525|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||25425|N
115599|17029|OPTSTK|PATANJALI|XX||1446129000|54665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|3085|8515|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT546.65CE|0|0|2|0||E|N|N|N|P|N|||5800|N
115600|17029|OPTSTK|PATANJALI|XX||1446129000|54665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT546.65PE|0|0|2|0||E|N|N|N|P|N|||495|N
115601|17029|OPTSTK|PATANJALI|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|2255|7255|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT560CE|0|0|2|0||E|N|N|N|P|N|||4755|N
115602|2885|OPTSTK|RELIANCE|XX||1448548200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1660CE|0|2|0|0||E|N|N|N|P|N|||195|N
115603|2885|OPTSTK|RELIANCE|XX||1448548200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|22180|32500|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1660PE|0|2|0|0||E|N|N|N|P|N|||27340|N
115604|2885|OPTSTK|RELIANCE|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||145|N
115605|2885|OPTSTK|RELIANCE|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|24060|34480|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||29270|N
115606|2885|OPTSTK|RELIANCE|XX||1448548200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1700CE|0|2|0|0||E|N|N|N|P|N|||105|N
115607|2885|OPTSTK|RELIANCE|XX||1448548200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|25965|36455|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1700PE|0|2|0|0||E|N|N|N|P|N|||31210|N
115608|2885|OPTSTK|RELIANCE|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||75|N
115609|2885|OPTSTK|RELIANCE|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|27890|38440|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||33165|N
115612|2885|OPTSTK|RELIANCE|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||40|N
115613|2885|OPTSTK|RELIANCE|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|31775|42405|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||37090|N
115614|2885|OPTSTK|RELIANCE|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
115615|2885|OPTSTK|RELIANCE|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|35695|46365|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||41030|N
115616|2885|OPTSTK|RELIANCE|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
115617|2885|OPTSTK|RELIANCE|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|39640|50330|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||44985|N
115618|2885|OPTSTK|RELIANCE|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
115619|2885|OPTSTK|RELIANCE|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|43590|54290|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||48940|N
115620|2885|OPTSTK|RELIANCE|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
115621|2885|OPTSTK|RELIANCE|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|47545|58255|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||52900|N
115622|2885|OPTSTK|RELIANCE|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RELIANCE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
115623|2885|OPTSTK|RELIANCE|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|500|500|5|1.353247E+10|1.500100E+04|0|1440892800|0|0|0|0|0|51505|62215|0|0|0|1443632193|1448496000|1448548200|15|1|            |RELIANCE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||56860|N
115626|9552|OPTSTK|RVNL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|19045|25295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||22170|N
115627|9552|OPTSTK|RVNL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |RVNL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115628|9552|OPTSTK|RVNL|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|12130|18380|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||15255|N
115629|9552|OPTSTK|RVNL|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RVNL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
115630|9552|OPTSTK|RVNL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|10150|16390|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||13270|N
115631|9552|OPTSTK|RVNL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |RVNL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
115632|9552|OPTSTK|RVNL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|8180|14390|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||11285|N
115633|9552|OPTSTK|RVNL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||15|N
115634|9552|OPTSTK|RVNL|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|6280|12390|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT250CE|0|2|0|0||E|N|N|N|P|N|||9335|N
115635|9552|OPTSTK|RVNL|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT250PE|0|2|0|0||E|N|N|N|P|N|||50|N
115636|9552|OPTSTK|RVNL|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|4520|10390|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||7455|N
115637|9552|OPTSTK|RVNL|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||160|N
115638|9552|OPTSTK|RVNL|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|3000|8420|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||5710|N
115639|9552|OPTSTK|RVNL|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||120|N
115640|9552|OPTSTK|RVNL|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|1810|6550|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||4180|N
115641|9552|OPTSTK|RVNL|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||390|N
115642|9552|OPTSTK|RVNL|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3500|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||1500|N
115643|9552|OPTSTK|RVNL|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||1055|N
115644|9552|OPTSTK|RVNL|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||715|N
115645|9552|OPTSTK|RVNL|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||2280|N
115646|9552|OPTSTK|RVNL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||345|N
115647|9552|OPTSTK|RVNL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|1855|5895|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||3875|N
115648|9552|OPTSTK|RVNL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||185|N
115649|9552|OPTSTK|RVNL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|3035|7765|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5400|N
115650|9552|OPTSTK|RVNL|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||440|N
115651|9552|OPTSTK|RVNL|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|4450|9710|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||7080|N
115654|9552|OPTSTK|RVNL|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|23120|29370|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||26245|N
115655|9552|OPTSTK|RVNL|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RVNL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
115656|9552|OPTSTK|RVNL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|19155|25405|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||22280|N
115657|9552|OPTSTK|RVNL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RVNL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115658|9552|OPTSTK|RVNL|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|17175|23425|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||20300|N
115659|9552|OPTSTK|RVNL|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RVNL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115660|9552|OPTSTK|RVNL|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|15195|21445|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||18320|N
115661|9552|OPTSTK|RVNL|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RVNL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115662|9552|OPTSTK|RVNL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|13220|19460|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||16340|N
115663|9552|OPTSTK|RVNL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1448496000|1448548200|15|1|            |RVNL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||5|N
115664|9552|OPTSTK|RVNL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|11270|17480|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||14375|N
115665|9552|OPTSTK|RVNL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||20|N
115666|9552|OPTSTK|RVNL|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|9370|15500|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV220CE|0|2|0|0||E|N|N|N|P|N|||12435|N
115667|9552|OPTSTK|RVNL|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV220PE|0|2|0|0||E|N|N|N|P|N|||60|N
115668|9552|OPTSTK|RVNL|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|7570|13540|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||10555|N
115669|9552|OPTSTK|RVNL|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||165|N
115670|9552|OPTSTK|RVNL|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5930|11620|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||8775|N
115671|9552|OPTSTK|RVNL|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||365|N
115672|9552|OPTSTK|RVNL|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|4490|9780|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||7135|N
115673|9552|OPTSTK|RVNL|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||705|N
115674|9552|OPTSTK|RVNL|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|3285|8065|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||5675|N
115675|9552|OPTSTK|RVNL|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||530|N
115676|9552|OPTSTK|RVNL|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|2315|6505|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||4410|N
115677|9552|OPTSTK|RVNL|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3940|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||1940|N
115678|9552|OPTSTK|RVNL|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|1360|5360|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||3360|N
115679|9552|OPTSTK|RVNL|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|870|4870|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||2870|N
115680|9552|OPTSTK|RVNL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||900|N
115681|9552|OPTSTK|RVNL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|2000|6000|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||4000|N
115682|9552|OPTSTK|RVNL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||1840|N
115683|9552|OPTSTK|RVNL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|3310|7310|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||5310|N
115684|9552|OPTSTK|RVNL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||400|N
115685|9552|OPTSTK|RVNL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|4590|8980|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||6785|N
115686|6364|OPTSTK|NATIONALUM|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|8395|12395|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP100CE|0|2|0|0||E|N|N|N|P|N|||10395|N
115687|6364|OPTSTK|NATIONALUM|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
115688|9552|OPTSTK|RVNL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||945|N
115689|9552|OPTSTK|RVNL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5970|10790|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||8380|N
115698|9552|OPTSTK|RVNL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||660|N
115699|9552|OPTSTK|RVNL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|7495|12665|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||10080|N
115736|9552|OPTSTK|RVNL|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||460|N
115739|9552|OPTSTK|RVNL|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|9135|14585|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||11860|N
115770|9552|OPTSTK|RVNL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||315|N
115771|9552|OPTSTK|RVNL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|10860|16530|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||13695|N
115772|6364|OPTSTK|NATIONALUM|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|7395|11395|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP110CE|0|2|0|0||E|N|N|N|P|N|||9395|N
115773|6364|OPTSTK|NATIONALUM|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
115774|9552|OPTSTK|RVNL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||145|N
115775|9552|OPTSTK|RVNL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|14510|20460|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||17485|N
115776|17029|OPTSTK|PATANJALI|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT560PE|0|0|2|0||E|N|N|N|P|N|||480|N
115777|17029|OPTSTK|PATANJALI|XX||1446129000|57335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|1575|6065|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT573.35CE|0|0|2|0||E|N|N|N|P|N|||3820|N
115778|9552|OPTSTK|RVNL|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||65|N
115779|9552|OPTSTK|RVNL|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1440892800|0|0|0|0|0|18315|24425|0|0|0|1443632193|1448496000|1448548200|15|1|            |RVNL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||21370|N
115780|2963|OPTSTK|SAIL|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|4705|8705|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT65CE|0|2|0|0||E|N|N|N|P|N|||6705|N
115781|6364|OPTSTK|NATIONALUM|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|6395|10395|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP120CE|0|2|0|0||E|N|N|N|P|N|||8395|N
115782|6364|OPTSTK|NATIONALUM|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115783|6364|OPTSTK|NATIONALUM|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5395|9395|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP130CE|0|2|0|0||E|N|N|N|P|N|||7395|N
115784|6364|OPTSTK|NATIONALUM|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
115785|6364|OPTSTK|NATIONALUM|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|4395|8395|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP140CE|0|2|0|0||E|N|N|N|P|N|||6395|N
115786|6364|OPTSTK|NATIONALUM|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
115787|2963|OPTSTK|SAIL|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |SAIL25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
115788|2963|OPTSTK|SAIL|XX||1446129000|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2960|6960|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||4960|N
115789|2963|OPTSTK|SAIL|XX||1446129000|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |SAIL25OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115790|2963|OPTSTK|SAIL|XX||1446129000|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2465|6465|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||4465|N
115791|6364|OPTSTK|NATIONALUM|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|3395|7395|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5395|N
115792|6364|OPTSTK|NATIONALUM|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
115793|6364|OPTSTK|NATIONALUM|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2395|6395|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP160CE|0|2|0|0||E|N|N|N|P|N|||4395|N
115794|6364|OPTSTK|NATIONALUM|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115795|6364|OPTSTK|NATIONALUM|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|1395|5395|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP170CE|0|2|0|0||E|N|N|N|P|N|||3395|N
115796|6364|OPTSTK|NATIONALUM|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
115797|6364|OPTSTK|NATIONALUM|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|395|4395|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP180CE|0|2|0|0||E|N|N|N|P|N|||2395|N
115798|6364|OPTSTK|NATIONALUM|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
115799|6364|OPTSTK|NATIONALUM|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3570|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP190CE|0|2|0|0||E|N|N|N|P|N|||1570|N
115800|2963|OPTSTK|SAIL|XX||1446129000|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |SAIL25OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115801|6364|OPTSTK|NATIONALUM|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
115802|6364|OPTSTK|NATIONALUM|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2435|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP200CE|0|2|0|0||E|N|N|N|P|N|||435|N
115803|6364|OPTSTK|NATIONALUM|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP200PE|0|2|0|0||E|N|N|N|P|N|||45|N
115804|6364|OPTSTK|NATIONALUM|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP210CE|0|2|0|0||E|N|N|N|P|N|||30|N
115805|6364|OPTSTK|NATIONALUM|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP210PE|0|2|0|0||E|N|N|N|P|N|||630|N
115806|6364|OPTSTK|NATIONALUM|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
115807|6364|OPTSTK|NATIONALUM|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP220PE|0|2|0|0||E|N|N|N|P|N|||1615|N
115808|6364|OPTSTK|NATIONALUM|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
115809|6364|OPTSTK|NATIONALUM|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|580|4580|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP230PE|0|2|0|0||E|N|N|N|P|N|||2580|N
115810|6364|OPTSTK|NATIONALUM|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5|N
115811|6364|OPTSTK|NATIONALUM|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|1605|5605|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP240PE|0|2|0|0||E|N|N|N|P|N|||3605|N
115812|6364|OPTSTK|NATIONALUM|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
115813|6364|OPTSTK|NATIONALUM|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|2605|6605|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP250PE|0|2|0|0||E|N|N|N|P|N|||4605|N
115814|6364|OPTSTK|NATIONALUM|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
115815|6364|OPTSTK|NATIONALUM|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|3605|7605|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5605|N
115816|6364|OPTSTK|NATIONALUM|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NATIONALUM25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
115817|6364|OPTSTK|NATIONALUM|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3750|3750|5|1.836632E+09|1.125010E+05|0|1435449600|0|0|0|0|0|4605|8605|0|0|0|1443632190|1443657600|1443709800|15|1|            |NATIONALUM25SEP270PE|0|2|0|0||E|N|N|N|P|N|||6605|N
115818|2963|OPTSTK|SAIL|XX||1446129000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1970|5970|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||3970|N
115819|2963|OPTSTK|SAIL|XX||1446129000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |SAIL25OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115856|2963|OPTSTK|SAIL|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1475|5475|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||3475|N
115857|2963|OPTSTK|SAIL|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631519|1446076800|1446129000|15|1|            |SAIL25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115858|2963|OPTSTK|SAIL|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|985|4985|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||2985|N
115859|2963|OPTSTK|SAIL|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
115860|2963|OPTSTK|SAIL|XX||1446129000|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|505|4505|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||2505|N
115861|2963|OPTSTK|SAIL|XX||1446129000|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
115862|17029|OPTSTK|PATANJALI|XX||1446129000|57335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT573.35PE|0|0|2|0||E|N|N|N|P|N|||1175|N
115863|17029|OPTSTK|PATANJALI|XX||1446129000|58665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|1000|5000|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT586.65CE|0|0|2|0||E|N|N|N|P|N|||3000|N
115864|2963|OPTSTK|SAIL|XX||1446129000|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||2050|N
115865|2963|OPTSTK|SAIL|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
115866|2963|OPTSTK|SAIL|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3630|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
115867|2963|OPTSTK|SAIL|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
115868|2963|OPTSTK|SAIL|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
115869|2963|OPTSTK|SAIL|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
115870|2963|OPTSTK|SAIL|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||785|N
115871|2963|OPTSTK|SAIL|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
115872|2963|OPTSTK|SAIL|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2475|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
115873|2963|OPTSTK|SAIL|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
115874|2963|OPTSTK|SAIL|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
115875|2963|OPTSTK|SAIL|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||735|N
115876|2963|OPTSTK|SAIL|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443631519|1446076800|1446129000|15|1|            |SAIL25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
115877|2963|OPTSTK|SAIL|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||1315|N
115878|2963|OPTSTK|SAIL|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
115879|2963|OPTSTK|SAIL|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3705|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||1705|N
115880|2963|OPTSTK|SAIL|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443631519|1446076800|1446129000|15|1|            |SAIL25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
115881|13751|OPTSTK|NAUKRI|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|43620|59570|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP800CE|0|2|0|0||E|N|N|N|P|N|||51595|N
115882|13751|OPTSTK|NAUKRI|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115883|13751|OPTSTK|NAUKRI|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|35620|51570|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP880CE|0|2|0|0||E|N|N|N|P|N|||43595|N
115884|13751|OPTSTK|NAUKRI|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
115885|13751|OPTSTK|NAUKRI|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|27625|43575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP960CE|0|2|0|0||E|N|N|N|P|N|||35600|N
115886|13751|OPTSTK|NAUKRI|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
115887|13751|OPTSTK|NAUKRI|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|19625|35575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||27600|N
115888|13751|OPTSTK|NAUKRI|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
115889|13751|OPTSTK|NAUKRI|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|15625|31575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||23600|N
115890|13751|OPTSTK|NAUKRI|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
115891|13751|OPTSTK|NAUKRI|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|11625|27575|0|0|0|1443632128|1443657600|1443709800|15|1|            |NAUKRI25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||19600|N
115892|13751|OPTSTK|NAUKRI|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
115893|13751|OPTSTK|NAUKRI|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|7625|23575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||15600|N
115894|13751|OPTSTK|NAUKRI|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
115895|13751|OPTSTK|NAUKRI|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3625|19575|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||11600|N
115896|13751|OPTSTK|NAUKRI|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115897|13751|OPTSTK|NAUKRI|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|15570|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||7605|N
115898|17029|OPTSTK|PATANJALI|XX||1446129000|58665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT586.65PE|0|0|2|0||E|N|N|N|P|N|||1680|N
115899|13751|OPTSTK|NAUKRI|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
115900|13751|OPTSTK|NAUKRI|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|10925|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||3610|N
115901|13751|OPTSTK|NAUKRI|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
115902|13751|OPTSTK|NAUKRI|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|4420|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||695|N
115903|13751|OPTSTK|NAUKRI|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|5665|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||1235|N
115904|13751|OPTSTK|NAUKRI|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||60|N
115905|13751|OPTSTK|NAUKRI|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|12210|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||4655|N
115906|13751|OPTSTK|NAUKRI|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
115907|13751|OPTSTK|NAUKRI|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|515|16455|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||8485|N
115908|13751|OPTSTK|NAUKRI|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
115909|13751|OPTSTK|NAUKRI|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4730|20680|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||12705|N
115910|13751|OPTSTK|NAUKRI|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
115911|13751|OPTSTK|NAUKRI|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|8425|24375|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||16400|N
115912|13751|OPTSTK|NAUKRI|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
115913|13751|OPTSTK|NAUKRI|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|12420|28370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||20395|N
115914|13751|OPTSTK|NAUKRI|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
115915|13751|OPTSTK|NAUKRI|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|16420|32370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||24395|N
115916|13751|OPTSTK|NAUKRI|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
115917|13751|OPTSTK|NAUKRI|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|19665|35615|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||27640|N
115918|13751|OPTSTK|NAUKRI|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
115919|13751|OPTSTK|NAUKRI|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|24420|40370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||32395|N
115920|13751|OPTSTK|NAUKRI|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
115921|13751|OPTSTK|NAUKRI|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|28420|44370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||36395|N
115922|13751|OPTSTK|NAUKRI|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
115923|13751|OPTSTK|NAUKRI|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|32420|48370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||40395|N
115924|13751|OPTSTK|NAUKRI|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631519|1443657600|1443709800|15|1|            |NAUKRI25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
115925|17029|OPTSTK|PATANJALI|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT600CE|0|0|2|0||E|N|N|N|P|N|||1815|N
115926|17029|OPTSTK|PATANJALI|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|3765|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT600PE|0|0|2|0||E|N|N|N|P|N|||1765|N
115927|17029|OPTSTK|PATANJALI|XX||1446129000|61335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT613.35CE|0|0|2|0||E|N|N|N|P|N|||1220|N
115928|17029|OPTSTK|PATANJALI|XX||1446129000|61335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT613.35PE|0|0|2|0||E|N|N|N|P|N|||2710|N
115929|17029|OPTSTK|PATANJALI|XX||1446129000|62665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT626.65CE|0|0|2|0||E|N|N|N|P|N|||805|N
115930|17029|OPTSTK|PATANJALI|XX||1446129000|62665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|1810|6030|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT626.65PE|0|0|2|0||E|N|N|N|P|N|||3920|N
115931|17029|OPTSTK|PATANJALI|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT640CE|0|0|2|0||E|N|N|N|P|N|||500|N
115932|17029|OPTSTK|PATANJALI|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|2535|7245|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT640PE|0|0|2|0||E|N|N|N|P|N|||4890|N
115933|17029|OPTSTK|PATANJALI|XX||1446129000|65335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT653.35CE|0|0|2|0||E|N|N|N|P|N|||325|N
115934|17029|OPTSTK|PATANJALI|XX||1446129000|65335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|3375|8515|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT653.35PE|0|0|2|0||E|N|N|N|P|N|||5945|N
115935|17029|OPTSTK|PATANJALI|XX||1446129000|66665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT666.65CE|0|0|2|0||E|N|N|N|P|N|||430|N
115936|17029|OPTSTK|PATANJALI|XX||1446129000|66665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|4330|9810|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT666.65PE|0|0|2|0||E|N|N|N|P|N|||7070|N
115937|17029|OPTSTK|PATANJALI|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT680CE|0|0|2|0||E|N|N|N|P|N|||285|N
115938|17029|OPTSTK|PATANJALI|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5380|11130|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT680PE|0|0|2|0||E|N|N|N|P|N|||8255|N
115943|17029|OPTSTK|PATANJALI|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT720CE|0|0|2|0||E|N|N|N|P|N|||75|N
115944|13751|OPTSTK|NAUKRI|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|36420|52370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||44395|N
115945|13751|OPTSTK|NAUKRI|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NAUKRI25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115946|13751|OPTSTK|NAUKRI|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|40420|56370|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||48395|N
115947|13751|OPTSTK|NAUKRI|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NAUKRI25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
115948|13751|OPTSTK|NAUKRI|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|44415|60365|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||52390|N
115949|13751|OPTSTK|NAUKRI|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NAUKRI25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
115950|13751|OPTSTK|NAUKRI|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|48415|64365|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||56390|N
115951|13751|OPTSTK|NAUKRI|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NAUKRI25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
115952|17029|OPTSTK|PATANJALI|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|8915|15135|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT720PE|0|0|2|0||E|N|N|N|P|N|||12025|N
115956|13751|OPTSTK|NAUKRI|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|52415|68365|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||60390|N
115957|13751|OPTSTK|NAUKRI|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NAUKRI25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
115958|13751|OPTSTK|NAUKRI|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|6.479206E+08|1.875100E+04|0|1435449600|0|0|0|0|0|56415|72365|0|0|0|1443632190|1443657600|1443709800|15|1|            |NAUKRI25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||64390|N
115959|2963|OPTSTK|SAIL|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|130|4130|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||2130|N
115963|17029|OPTSTK|PATANJALI|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631520|1446076800|1446129000|15|1|            |PATANJALI25OCT760CE|0|0|2|0||E|N|N|N|P|N|||15|N
115964|2963|OPTSTK|SAIL|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAIL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||10|N
115965|2963|OPTSTK|SAIL|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2260|6260|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||4260|N
115966|2963|OPTSTK|SAIL|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5230|9230|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV60CE|0|2|0|0||E|N|N|N|P|N|||7230|N
115967|2963|OPTSTK|SAIL|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SAIL25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
115968|17029|OPTSTK|PATANJALI|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|12760|19140|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT760PE|0|0|2|0||E|N|N|N|P|N|||15950|N
115973|17029|OPTSTK|PATANJALI|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PATANJALI25OCT800CE|0|0|2|0||E|N|N|N|P|N|||5|N
115974|17029|OPTSTK|PATANJALI|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|3.625063E+08|4.500100E+04|0|1438473600|0|0|0|0|0|16705|23125|0|0|0|1443632191|1446076800|1446129000|15|1|            |PATANJALI25OCT800PE|0|0|2|0||E|N|N|N|P|N|||19915|N
115984|2963|OPTSTK|SAIL|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|4240|8240|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV70CE|0|2|0|0||E|N|N|N|P|N|||6240|N
115985|2963|OPTSTK|SAIL|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SAIL25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
115986|2963|OPTSTK|SAIL|XX||1448548200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|3745|7745|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV75CE|0|2|0|0||E|N|N|N|P|N|||5745|N
115987|2963|OPTSTK|SAIL|XX||1448548200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SAIL25NOV75PE|0|2|0|0||E|N|N|N|P|N|||5|N
115988|2963|OPTSTK|SAIL|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|3250|7250|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV80CE|0|2|0|0||E|N|N|N|P|N|||5250|N
115990|6705|OPTSTK|PAYTM|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3960|23880|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP980CE|0|0|0|0||E|N|N|N|P|N|||13920|N
115991|6705|OPTSTK|PAYTM|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAYTM25SEP980PE|0|0|0|0||E|N|N|N|P|N|||5|N
115992|6705|OPTSTK|PAYTM|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|19870|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1020CE|0|0|0|0||E|N|N|N|P|N|||9920|N
115993|6705|OPTSTK|PAYTM|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
115994|6705|OPTSTK|PAYTM|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|15595|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1060CE|0|0|0|0||E|N|N|N|P|N|||5960|N
115995|6705|OPTSTK|PAYTM|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1060PE|0|0|0|0||E|N|N|N|P|N|||15|N
115996|6705|OPTSTK|PAYTM|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|9410|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1100CE|0|0|0|0||E|N|N|N|P|N|||2190|N
115997|2963|OPTSTK|SAIL|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SAIL25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
115998|2963|OPTSTK|SAIL|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2755|6755|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV85CE|0|2|0|0||E|N|N|N|P|N|||4755|N
115999|2963|OPTSTK|SAIL|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SAIL25NOV85PE|0|2|0|0||E|N|N|N|P|N|||5|N
116000|2963|OPTSTK|SAIL|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2270|6270|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV90CE|0|2|0|0||E|N|N|N|P|N|||4270|N
116001|2963|OPTSTK|SAIL|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV90PE|0|2|0|0||E|N|N|N|P|N|||10|N
116002|2963|OPTSTK|SAIL|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1785|5785|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV95CE|0|2|0|0||E|N|N|N|P|N|||3785|N
116003|2963|OPTSTK|SAIL|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV95PE|0|2|0|0||E|N|N|N|P|N|||25|N
116004|2963|OPTSTK|SAIL|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1315|5315|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||3315|N
116005|2963|OPTSTK|SAIL|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||50|N
116006|2963|OPTSTK|SAIL|XX||1448548200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|865|4865|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV105CE|0|2|0|0||E|N|N|N|P|N|||2865|N
116007|2963|OPTSTK|SAIL|XX||1448548200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV105PE|0|2|0|0||E|N|N|N|P|N|||95|N
116008|2963|OPTSTK|SAIL|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|435|4435|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||2435|N
116009|2963|OPTSTK|SAIL|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||160|N
116010|2963|OPTSTK|SAIL|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2040|N
116011|2963|OPTSTK|SAIL|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||260|N
116012|2963|OPTSTK|SAIL|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3680|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||1680|N
116013|2963|OPTSTK|SAIL|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||395|N
116014|2963|OPTSTK|SAIL|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||1360|N
116015|2963|OPTSTK|SAIL|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||570|N
116016|2963|OPTSTK|SAIL|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1085|N
116017|2963|OPTSTK|SAIL|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||790|N
116018|2963|OPTSTK|SAIL|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||850|N
116019|2963|OPTSTK|SAIL|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3050|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||1050|N
116020|2963|OPTSTK|SAIL|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||655|N
116021|2963|OPTSTK|SAIL|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1350|N
116022|2963|OPTSTK|SAIL|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||500|N
116023|2963|OPTSTK|SAIL|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1690|N
116024|2963|OPTSTK|SAIL|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||375|N
116025|2963|OPTSTK|SAIL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|60|4060|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||2060|N
116026|2963|OPTSTK|SAIL|XX||1448548200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||280|N
116027|2963|OPTSTK|SAIL|XX||1448548200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|460|4460|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||2460|N
116028|2963|OPTSTK|SAIL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||205|N
116029|2963|OPTSTK|SAIL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|880|4880|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||2880|N
116030|2963|OPTSTK|SAIL|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443631520|1448496000|1448548200|15|1|            |SAIL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||145|N
116031|2963|OPTSTK|SAIL|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1320|5320|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||3320|N
116032|2963|OPTSTK|SAIL|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443631520|1448496000|1448548200|15|1|            |SAIL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||105|N
116033|2963|OPTSTK|SAIL|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|1775|5775|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||3775|N
116034|2963|OPTSTK|SAIL|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||55|N
116035|2963|OPTSTK|SAIL|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1440892800|0|0|0|0|0|2710|6710|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAIL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||4710|N
116037|6705|OPTSTK|PAYTM|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3315|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1100PE|0|0|0|0||E|N|N|N|P|N|||120|N
116038|6705|OPTSTK|PAYTM|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1140CE|0|0|0|0||E|N|N|N|P|N|||175|N
116040|30125|OPTSTK|SAMMAANCAP|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|6930|10930|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP65CE|0|2|0|0||E|N|N|N|P|N|||8930|N
116041|30125|OPTSTK|SAMMAANCAP|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
116042|30125|OPTSTK|SAMMAANCAP|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|6430|10430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP70CE|0|2|0|0||E|N|N|N|P|N|||8430|N
116043|30125|OPTSTK|SAMMAANCAP|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
116044|6705|OPTSTK|PAYTM|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|9340|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1140PE|0|0|0|0||E|N|N|N|P|N|||2090|N
116045|6705|OPTSTK|PAYTM|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1180CE|0|0|0|0||E|N|N|N|P|N|||50|N
116046|30125|OPTSTK|SAMMAANCAP|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5930|9930|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP75CE|0|2|0|0||E|N|N|N|P|N|||7930|N
116047|30125|OPTSTK|SAMMAANCAP|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
116048|30125|OPTSTK|SAMMAANCAP|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5430|9430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP80CE|0|2|0|0||E|N|N|N|P|N|||7430|N
116049|30125|OPTSTK|SAMMAANCAP|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
116050|6705|OPTSTK|PAYTM|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|15580|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1180PE|0|0|0|0||E|N|N|N|P|N|||6000|N
116051|6705|OPTSTK|PAYTM|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1220CE|0|0|0|0||E|N|N|N|P|N|||5|N
116065|30125|OPTSTK|SAMMAANCAP|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|4930|8930|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP85CE|0|2|0|0||E|N|N|N|P|N|||6930|N
116083|6705|OPTSTK|PAYTM|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|19695|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1220PE|0|0|0|0||E|N|N|N|P|N|||9755|N
116085|6705|OPTSTK|PAYTM|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1260CE|0|0|0|0||E|N|N|N|P|N|||5|N
116086|6705|OPTSTK|PAYTM|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3820|23740|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1260PE|0|0|0|0||E|N|N|N|P|N|||13780|N
116087|30125|OPTSTK|SAMMAANCAP|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
116088|30125|OPTSTK|SAMMAANCAP|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|4680|8680|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||6680|N
116089|6705|OPTSTK|PAYTM|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
116090|6705|OPTSTK|PAYTM|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|7930|27850|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1300PE|0|0|0|0||E|N|N|N|P|N|||17890|N
116097|30125|OPTSTK|SAMMAANCAP|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116098|30125|OPTSTK|SAMMAANCAP|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|4430|8430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP90CE|0|2|0|0||E|N|N|N|P|N|||6430|N
116099|30125|OPTSTK|SAMMAANCAP|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
116100|30125|OPTSTK|SAMMAANCAP|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|4180|8180|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||6180|N
116103|30125|OPTSTK|SAMMAANCAP|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116104|30125|OPTSTK|SAMMAANCAP|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|3930|7930|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP95CE|0|2|0|0||E|N|N|N|P|N|||5930|N
116105|6705|OPTSTK|PAYTM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|18830|38180|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT840CE|0|0|0|0||E|N|N|N|P|N|||28505|N
116106|30125|OPTSTK|SAMMAANCAP|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
116107|30125|OPTSTK|SAMMAANCAP|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|3680|7680|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||5680|N
116108|30125|OPTSTK|SAMMAANCAP|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116109|6705|OPTSTK|PAYTM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT840PE|0|0|0|0||E|N|N|N|P|N|||210|N
116110|30125|OPTSTK|SAMMAANCAP|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|3430|7430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP100CE|0|2|0|0||E|N|N|N|P|N|||5430|N
116111|6705|OPTSTK|PAYTM|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|15320|34180|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT880CE|0|0|0|0||E|N|N|N|P|N|||24750|N
116112|30125|OPTSTK|SAMMAANCAP|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116113|30125|OPTSTK|SAMMAANCAP|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|3180|7180|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||5180|N
116114|30125|OPTSTK|SAMMAANCAP|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116115|30125|OPTSTK|SAMMAANCAP|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2930|6930|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP105CE|0|2|0|0||E|N|N|N|P|N|||4930|N
116116|30125|OPTSTK|SAMMAANCAP|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
116117|30125|OPTSTK|SAMMAANCAP|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2680|6680|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||4680|N
116118|30125|OPTSTK|SAMMAANCAP|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116119|30125|OPTSTK|SAMMAANCAP|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2430|6430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP110CE|0|2|0|0||E|N|N|N|P|N|||4430|N
116120|30125|OPTSTK|SAMMAANCAP|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
116121|30125|OPTSTK|SAMMAANCAP|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2180|6180|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||4180|N
116122|30125|OPTSTK|SAMMAANCAP|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116123|30125|OPTSTK|SAMMAANCAP|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1930|5930|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP115CE|0|2|0|0||E|N|N|N|P|N|||3930|N
116124|6705|OPTSTK|PAYTM|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT880PE|0|0|0|0||E|N|N|N|P|N|||430|N
116125|30125|OPTSTK|SAMMAANCAP|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
116126|6705|OPTSTK|PAYTM|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|12090|30200|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT920CE|0|0|0|0||E|N|N|N|P|N|||21145|N
116127|30125|OPTSTK|SAMMAANCAP|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1680|5680|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||3680|N
116128|30125|OPTSTK|SAMMAANCAP|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116133|6705|OPTSTK|PAYTM|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1443631520|1446076800|1446129000|15|1|            |PAYTM25OCT920PE|0|0|0|0||E|N|N|N|P|N|||810|N
116134|6705|OPTSTK|PAYTM|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|9220|26300|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT960CE|0|0|0|0||E|N|N|N|P|N|||17760|N
116135|6705|OPTSTK|PAYTM|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT960PE|0|0|0|0||E|N|N|N|P|N|||1410|N
116136|6705|OPTSTK|PAYTM|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5910|21690|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||13800|N
116137|6705|OPTSTK|PAYTM|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3230|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||1155|N
116138|6705|OPTSTK|PAYTM|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3265|17505|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1040CE|0|0|0|0||E|N|N|N|P|N|||10385|N
116139|6705|OPTSTK|PAYTM|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|4765|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1040PE|0|0|0|0||E|N|N|N|P|N|||1925|N
116140|6705|OPTSTK|PAYTM|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1425|13975|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1080CE|0|0|0|0||E|N|N|N|P|N|||7700|N
116141|6705|OPTSTK|PAYTM|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|6710|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1080PE|0|0|0|0||E|N|N|N|P|N|||3020|N
116142|6705|OPTSTK|PAYTM|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|10695|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1120CE|0|0|0|0||E|N|N|N|P|N|||5305|N
116143|6705|OPTSTK|PAYTM|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|85|9225|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1120PE|0|0|0|0||E|N|N|N|P|N|||4655|N
116144|6705|OPTSTK|PAYTM|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|8055|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1160CE|0|0|0|0||E|N|N|N|P|N|||3535|N
116145|6705|OPTSTK|PAYTM|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|1330|12210|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1160PE|0|0|0|0||E|N|N|N|P|N|||6770|N
116146|6705|OPTSTK|PAYTM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|5890|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||2190|N
116147|6705|OPTSTK|PAYTM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|3205|15725|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||9465|N
116148|6705|OPTSTK|PAYTM|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|4315|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1240CE|0|0|0|0||E|N|N|N|P|N|||1355|N
116149|6705|OPTSTK|PAYTM|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5405|19415|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1240PE|0|0|0|0||E|N|N|N|P|N|||12410|N
116150|6705|OPTSTK|PAYTM|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1280CE|0|0|0|0||E|N|N|N|P|N|||820|N
116151|6705|OPTSTK|PAYTM|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|10090|25390|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1280PE|0|0|0|0||E|N|N|N|P|N|||17740|N
116152|6705|OPTSTK|PAYTM|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1320CE|0|0|0|0||E|N|N|N|P|N|||520|N
116153|6705|OPTSTK|PAYTM|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|12890|29270|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1320PE|0|0|0|0||E|N|N|N|P|N|||21080|N
116154|6705|OPTSTK|PAYTM|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1360CE|0|0|0|0||E|N|N|N|P|N|||325|N
116155|6705|OPTSTK|PAYTM|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|15950|33220|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1360PE|0|0|0|0||E|N|N|N|P|N|||24585|N
116156|6705|OPTSTK|PAYTM|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||210|N
116157|6705|OPTSTK|PAYTM|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|19235|37205|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||28220|N
116158|6705|OPTSTK|PAYTM|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1440CE|0|0|0|0||E|N|N|N|P|N|||530|N
116159|30125|OPTSTK|SAMMAANCAP|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1200|5200|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP120CE|0|2|0|0||E|N|N|N|P|N|||3200|N
116160|6705|OPTSTK|PAYTM|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|22695|41205|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1440PE|0|0|0|0||E|N|N|N|P|N|||31950|N
116161|6705|OPTSTK|PAYTM|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1520CE|0|0|0|0||E|N|N|N|P|N|||240|N
116162|6705|OPTSTK|PAYTM|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|6.381026E+08|2.175100E+04|0|1438473600|0|0|0|0|0|30010|49230|0|0|0|1443632191|1446076800|1446129000|15|1|            |PAYTM25OCT1520PE|0|0|0|0||E|N|N|N|P|N|||39620|N
116163|30125|OPTSTK|SAMMAANCAP|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
116164|30125|OPTSTK|SAMMAANCAP|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1200|5200|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||3200|N
116165|18365|OPTSTK|PERSISTENT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|155070|219130|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3000CE|2|2|0|0||E|N|N|N|P|N|||187100|N
116166|18365|OPTSTK|PERSISTENT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP3000PE|2|2|0|0||E|N|N|N|P|N|||5|N
116167|18365|OPTSTK|PERSISTENT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|105080|169140|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3500CE|2|2|0|0||E|N|N|N|P|N|||137110|N
116168|18365|OPTSTK|PERSISTENT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP3500PE|2|2|0|0||E|N|N|N|P|N|||5|N
116169|30125|OPTSTK|SAMMAANCAP|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116170|18365|OPTSTK|PERSISTENT|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|85080|149140|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3700CE|2|2|0|0||E|N|N|N|P|N|||117110|N
116171|18365|OPTSTK|PERSISTENT|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP3700PE|2|2|0|0||E|N|N|N|P|N|||5|N
116172|30125|OPTSTK|SAMMAANCAP|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|840|4840|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP125CE|0|2|0|0||E|N|N|N|P|N|||2840|N
116173|30125|OPTSTK|SAMMAANCAP|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
116174|30125|OPTSTK|SAMMAANCAP|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|280|4280|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||2280|N
116175|30125|OPTSTK|SAMMAANCAP|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116176|30125|OPTSTK|SAMMAANCAP|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|390|4390|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP130CE|0|2|0|0||E|N|N|N|P|N|||2390|N
116177|30125|OPTSTK|SAMMAANCAP|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
116178|30125|OPTSTK|SAMMAANCAP|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||2270|N
116190|18365|OPTSTK|PERSISTENT|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|65085|129145|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3900CE|2|2|0|0||E|N|N|N|P|N|||97115|N
116226|18365|OPTSTK|PERSISTENT|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP3900PE|2|2|0|0||E|N|N|N|P|N|||5|N
116227|18365|OPTSTK|PERSISTENT|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|45090|109150|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4100CE|2|2|0|0||E|N|N|N|P|N|||77120|N
116228|18365|OPTSTK|PERSISTENT|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP4100PE|2|2|0|0||E|N|N|N|P|N|||5|N
116229|18365|OPTSTK|PERSISTENT|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|25090|89150|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4300CE|2|2|0|0||E|N|N|N|P|N|||57120|N
116230|18365|OPTSTK|PERSISTENT|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP4300PE|2|2|0|0||E|N|N|N|P|N|||5|N
116231|18365|OPTSTK|PERSISTENT|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5100|69150|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4500CE|2|2|0|0||E|N|N|N|P|N|||37125|N
116232|18365|OPTSTK|PERSISTENT|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4500PE|2|2|0|0||E|N|N|N|P|N|||5|N
116233|18365|OPTSTK|PERSISTENT|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|47785|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4700CE|2|2|0|0||E|N|N|N|P|N|||17355|N
116234|18365|OPTSTK|PERSISTENT|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4700PE|2|2|0|0||E|N|N|N|P|N|||230|N
116235|18365|OPTSTK|PERSISTENT|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|15755|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4900CE|2|2|0|0||E|N|N|N|P|N|||2850|N
116236|18365|OPTSTK|PERSISTENT|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|23865|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4900PE|2|2|0|0||E|N|N|N|P|N|||4600|N
116237|18365|OPTSTK|PERSISTENT|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5100CE|2|2|0|0||E|N|N|N|P|N|||75|N
116238|18365|OPTSTK|PERSISTENT|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|52640|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5100PE|2|2|0|0||E|N|N|N|P|N|||21205|N
116239|18365|OPTSTK|PERSISTENT|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5300CE|2|2|0|0||E|N|N|N|P|N|||5|N
116240|18365|OPTSTK|PERSISTENT|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|10050|74110|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5300PE|2|2|0|0||E|N|N|N|P|N|||42080|N
116241|18365|OPTSTK|PERSISTENT|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5500CE|2|2|0|0||E|N|N|N|P|N|||5|N
116253|30125|OPTSTK|SAMMAANCAP|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116254|30125|OPTSTK|SAMMAANCAP|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3960|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP135CE|0|2|0|0||E|N|N|N|P|N|||1960|N
116255|30125|OPTSTK|SAMMAANCAP|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
116256|30125|OPTSTK|SAMMAANCAP|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3725|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||1725|N
116259|30125|OPTSTK|SAMMAANCAP|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116260|30125|OPTSTK|SAMMAANCAP|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP140CE|0|2|0|0||E|N|N|N|P|N|||1440|N
116261|18365|OPTSTK|PERSISTENT|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|31285|95345|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5500PE|2|2|0|0||E|N|N|N|P|N|||63315|N
116262|18365|OPTSTK|PERSISTENT|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5700CE|2|2|0|0||E|N|N|N|P|N|||5|N
116263|30125|OPTSTK|SAMMAANCAP|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
116264|30125|OPTSTK|SAMMAANCAP|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||1155|N
116265|18365|OPTSTK|PERSISTENT|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|50670|114730|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5700PE|2|2|0|0||E|N|N|N|P|N|||82700|N
116266|18365|OPTSTK|PERSISTENT|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5900CE|2|2|0|0||E|N|N|N|P|N|||5|N
116269|30125|OPTSTK|SAMMAANCAP|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116270|30125|OPTSTK|SAMMAANCAP|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP145CE|0|2|0|0||E|N|N|N|P|N|||925|N
116271|30125|OPTSTK|SAMMAANCAP|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
116272|30125|OPTSTK|SAMMAANCAP|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
116273|30125|OPTSTK|SAMMAANCAP|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
116274|30125|OPTSTK|SAMMAANCAP|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP150CE|0|2|0|0||E|N|N|N|P|N|||495|N
116275|30125|OPTSTK|SAMMAANCAP|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP150PE|0|2|0|0||E|N|N|N|P|N|||45|N
116276|18365|OPTSTK|PERSISTENT|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|70825|134885|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5900PE|2|2|0|0||E|N|N|N|P|N|||102855|N
116277|18365|OPTSTK|PERSISTENT|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6100CE|2|2|0|0||E|N|N|N|P|N|||5|N
116278|18365|OPTSTK|PERSISTENT|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|90820|154880|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6100PE|2|2|0|0||E|N|N|N|P|N|||122850|N
116279|30125|OPTSTK|SAMMAANCAP|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
116280|18365|OPTSTK|PERSISTENT|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP6300CE|2|2|0|0||E|N|N|N|P|N|||5|N
116281|30125|OPTSTK|SAMMAANCAP|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
116282|18365|OPTSTK|PERSISTENT|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|110820|174880|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6300PE|2|2|0|0||E|N|N|N|P|N|||142850|N
116283|18365|OPTSTK|PERSISTENT|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP6500CE|2|2|0|0||E|N|N|N|P|N|||5|N
116284|18365|OPTSTK|PERSISTENT|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|130815|194875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6500PE|2|2|0|0||E|N|N|N|P|N|||162845|N
116285|18365|OPTSTK|PERSISTENT|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP6700CE|2|2|0|0||E|N|N|N|P|N|||5|N
116286|18365|OPTSTK|PERSISTENT|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|150815|214875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6700PE|2|2|0|0||E|N|N|N|P|N|||182845|N
116287|18365|OPTSTK|PERSISTENT|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP6900CE|2|2|0|0||E|N|N|N|P|N|||5|N
116288|18365|OPTSTK|PERSISTENT|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|170810|234870|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6900PE|2|2|0|0||E|N|N|N|P|N|||202840|N
116291|18365|OPTSTK|PERSISTENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|136540|200590|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3200CE|2|2|0|0||E|N|N|N|P|N|||168565|N
116292|18365|OPTSTK|PERSISTENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PERSISTENT25OCT3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
116293|18365|OPTSTK|PERSISTENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|116665|180675|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3400CE|2|2|0|0||E|N|N|N|P|N|||148670|N
116294|18365|OPTSTK|PERSISTENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3400PE|2|2|0|0||E|N|N|N|P|N|||15|N
116295|30125|OPTSTK|SAMMAANCAP|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP155CE|0|2|0|0||E|N|N|N|P|N|||155|N
116296|30125|OPTSTK|SAMMAANCAP|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP155PE|0|2|0|0||E|N|N|N|P|N|||260|N
116297|30125|OPTSTK|SAMMAANCAP|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP160CE|0|2|0|0||E|N|N|N|P|N|||30|N
116298|30125|OPTSTK|SAMMAANCAP|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP160PE|0|2|0|0||E|N|N|N|P|N|||660|N
116299|30125|OPTSTK|SAMMAANCAP|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
116300|30125|OPTSTK|SAMMAANCAP|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP165PE|0|2|0|0||E|N|N|N|P|N|||1075|N
116301|18365|OPTSTK|PERSISTENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|96920|160730|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3600CE|2|2|0|0||E|N|N|N|P|N|||128825|N
116302|18365|OPTSTK|PERSISTENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3600PE|2|2|0|0||E|N|N|N|P|N|||75|N
116303|30125|OPTSTK|SAMMAANCAP|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
116304|30125|OPTSTK|SAMMAANCAP|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP170PE|0|2|0|0||E|N|N|N|P|N|||1570|N
116305|30125|OPTSTK|SAMMAANCAP|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
116306|30125|OPTSTK|SAMMAANCAP|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP175PE|0|2|0|0||E|N|N|N|P|N|||2070|N
116307|30125|OPTSTK|SAMMAANCAP|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5|N
116308|30125|OPTSTK|SAMMAANCAP|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|570|4570|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAMMAANCAP25SEP180PE|0|2|0|0||E|N|N|N|P|N|||2570|N
116311|30125|OPTSTK|SAMMAANCAP|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|6960|10960|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT65CE|0|2|0|0||E|N|N|N|P|N|||8960|N
116312|31415|OPTSTK|NBCC|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2735|6735|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP60CE|0|2|0|0||E|N|N|N|P|N|||4735|N
116313|31415|OPTSTK|NBCC|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
116314|18365|OPTSTK|PERSISTENT|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|77550|140730|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3800CE|2|2|0|0||E|N|N|N|P|N|||109140|N
116315|18365|OPTSTK|PERSISTENT|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT3800PE|2|2|0|0||E|N|N|N|P|N|||295|N
116316|18365|OPTSTK|PERSISTENT|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|59080|120670|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4000CE|2|2|0|0||E|N|N|N|P|N|||89875|N
116317|30125|OPTSTK|SAMMAANCAP|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
116318|30125|OPTSTK|SAMMAANCAP|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|6460|10460|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT70CE|0|2|0|0||E|N|N|N|P|N|||8460|N
116319|30125|OPTSTK|SAMMAANCAP|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
116320|30125|OPTSTK|SAMMAANCAP|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5965|9965|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT75CE|0|2|0|0||E|N|N|N|P|N|||7965|N
116321|31415|OPTSTK|NBCC|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1735|5735|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||3735|N
116322|31415|OPTSTK|NBCC|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
116323|31415|OPTSTK|NBCC|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|735|4735|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||2735|N
116324|31415|OPTSTK|NBCC|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
116325|31415|OPTSTK|NBCC|XX||1443709800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|235|4235|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP85CE|0|2|0|0||E|N|N|N|P|N|||2235|N
116326|31415|OPTSTK|NBCC|XX||1443709800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
116327|31415|OPTSTK|NBCC|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||1755|N
116328|31415|OPTSTK|NBCC|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
116329|31415|OPTSTK|NBCC|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP95CE|0|2|0|0||E|N|N|N|P|N|||1235|N
116330|31415|OPTSTK|NBCC|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
116331|31415|OPTSTK|NBCC|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||770|N
116332|31415|OPTSTK|NBCC|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116333|31415|OPTSTK|NBCC|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP105CE|0|2|0|0||E|N|N|N|P|N|||285|N
116334|31415|OPTSTK|NBCC|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP105PE|0|2|0|0||E|N|N|N|P|N|||10|N
116335|31415|OPTSTK|NBCC|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||20|N
116336|31415|OPTSTK|NBCC|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||240|N
116337|31415|OPTSTK|NBCC|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP115CE|0|2|0|0||E|N|N|N|P|N|||5|N
116338|31415|OPTSTK|NBCC|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP115PE|0|2|0|0||E|N|N|N|P|N|||735|N
116339|31415|OPTSTK|NBCC|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||5|N
116340|30125|OPTSTK|SAMMAANCAP|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
116341|30125|OPTSTK|SAMMAANCAP|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5465|9465|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT80CE|0|2|0|0||E|N|N|N|P|N|||7465|N
116342|31415|OPTSTK|NBCC|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3210|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||1210|N
116343|31415|OPTSTK|NBCC|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP125CE|0|2|0|0||E|N|N|N|P|N|||5|N
116344|31415|OPTSTK|NBCC|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|3710|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP125PE|0|2|0|0||E|N|N|N|P|N|||1710|N
116345|31415|OPTSTK|NBCC|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP130CE|0|2|0|0||E|N|N|N|P|N|||5|N
116346|31415|OPTSTK|NBCC|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|250|4250|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP130PE|0|2|0|0||E|N|N|N|P|N|||2250|N
116347|31415|OPTSTK|NBCC|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP135CE|0|2|0|0||E|N|N|N|P|N|||5|N
116348|31415|OPTSTK|NBCC|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|765|4765|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP135PE|0|2|0|0||E|N|N|N|P|N|||2765|N
116349|31415|OPTSTK|NBCC|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5|N
116350|31415|OPTSTK|NBCC|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1265|5265|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||3265|N
116351|31415|OPTSTK|NBCC|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP145CE|0|2|0|0||E|N|N|N|P|N|||5|N
116352|31415|OPTSTK|NBCC|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|1765|5765|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP145PE|0|2|0|0||E|N|N|N|P|N|||3765|N
116353|31415|OPTSTK|NBCC|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5|N
116354|31415|OPTSTK|NBCC|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2265|6265|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||4265|N
116355|31415|OPTSTK|NBCC|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5|N
116356|31415|OPTSTK|NBCC|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|2765|6765|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP155PE|0|2|0|0||E|N|N|N|P|N|||4765|N
116357|31415|OPTSTK|NBCC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NBCC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
116358|31415|OPTSTK|NBCC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6500|6500|5|2.700000E+09|1.950010E+05|0|1435449600|0|0|0|0|0|3265|7265|0|0|0|1443632190|1443657600|1443709800|15|1|            |NBCC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5265|N
116361|30125|OPTSTK|SAMMAANCAP|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
116364|30125|OPTSTK|SAMMAANCAP|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|4970|8970|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT85CE|0|2|0|0||E|N|N|N|P|N|||6970|N
116367|30125|OPTSTK|SAMMAANCAP|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
116368|30125|OPTSTK|SAMMAANCAP|XX||1446129000|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|4720|8720|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||6720|N
116369|2319|OPTSTK|NCC|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|6600|10600|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||8600|N
116370|2319|OPTSTK|NCC|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NCC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
116371|2319|OPTSTK|NCC|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|4600|8600|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||6600|N
116372|2319|OPTSTK|NCC|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NCC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
116373|2319|OPTSTK|NCC|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|3600|7600|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5600|N
116374|2319|OPTSTK|NCC|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NCC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
116375|2319|OPTSTK|NCC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|2600|6600|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||4600|N
116376|2319|OPTSTK|NCC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NCC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116377|2319|OPTSTK|NCC|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||3600|N
116378|2319|OPTSTK|NCC|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
116379|2319|OPTSTK|NCC|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|600|4600|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||2600|N
116380|2319|OPTSTK|NCC|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NCC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116381|2319|OPTSTK|NCC|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||1600|N
116382|2319|OPTSTK|NCC|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
116383|2319|OPTSTK|NCC|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2770|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||770|N
116384|2319|OPTSTK|NCC|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116385|2319|OPTSTK|NCC|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP210CE|0|2|0|0||E|N|N|N|P|N|||70|N
116386|2319|OPTSTK|NCC|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2425|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP210PE|0|2|0|0||E|N|N|N|P|N|||425|N
116387|2319|OPTSTK|NCC|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
116388|2319|OPTSTK|NCC|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|3345|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||1345|N
116389|2319|OPTSTK|NCC|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
116390|2319|OPTSTK|NCC|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|385|4385|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||2385|N
116391|18365|OPTSTK|PERSISTENT|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4000PE|2|2|0|0||E|N|N|N|P|N|||935|N
116392|18365|OPTSTK|PERSISTENT|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|42275|100715|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4200CE|2|2|0|0||E|N|N|N|P|N|||71495|N
116393|18365|OPTSTK|PERSISTENT|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4675|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4200PE|2|2|0|0||E|N|N|N|P|N|||1860|N
116394|18365|OPTSTK|PERSISTENT|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|28370|81630|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4400CE|2|2|0|0||E|N|N|N|P|N|||55000|N
116395|18365|OPTSTK|PERSISTENT|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|9390|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4400PE|2|2|0|0||E|N|N|N|P|N|||3990|N
116396|18365|OPTSTK|PERSISTENT|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|23435|69565|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4600CE|2|2|0|0||E|N|N|N|P|N|||46500|N
116397|18365|OPTSTK|PERSISTENT|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|16885|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4600PE|2|2|0|0||E|N|N|N|P|N|||7915|N
116398|18365|OPTSTK|PERSISTENT|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|6440|44110|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4800CE|2|2|0|0||E|N|N|N|P|N|||25275|N
116399|18365|OPTSTK|PERSISTENT|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1610|28010|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT4800PE|2|2|0|0||E|N|N|N|P|N|||14810|N
116400|18365|OPTSTK|PERSISTENT|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|1555|30445|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT5000CE|2|2|0|0||E|N|N|N|P|N|||16000|N
116401|30125|OPTSTK|SAMMAANCAP|XX||1446129000|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116402|30125|OPTSTK|SAMMAANCAP|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|4470|8470|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT90CE|0|2|0|0||E|N|N|N|P|N|||6470|N
116403|18365|OPTSTK|PERSISTENT|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|7170|42340|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT5000PE|2|2|0|0||E|N|N|N|P|N|||24755|N
116404|18365|OPTSTK|PERSISTENT|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|19710|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT5200CE|2|2|0|0||E|N|N|N|P|N|||9320|N
116405|18365|OPTSTK|PERSISTENT|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|16540|59820|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT5200PE|2|2|0|0||E|N|N|N|P|N|||38180|N
116406|18365|OPTSTK|PERSISTENT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|12320|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT5400CE|2|2|0|0||E|N|N|N|P|N|||5305|N
116407|18365|OPTSTK|PERSISTENT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|28495|78525|0|0|0|1443632191|1446076800|1446129000|15|1|            |PERSISTENT25OCT5400PE|2|2|0|0||E|N|N|N|P|N|||53510|N
116408|18365|OPTSTK|PERSISTENT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|7555|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT5600CE|2|2|0|0||E|N|N|N|P|N|||3095|N
116409|30125|OPTSTK|SAMMAANCAP|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
116410|30125|OPTSTK|SAMMAANCAP|XX||1446129000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|4225|8225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||6225|N
116411|18365|OPTSTK|PERSISTENT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|43110|98260|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT5600PE|2|2|0|0||E|N|N|N|P|N|||70685|N
116412|18365|OPTSTK|PERSISTENT|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|4505|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT5800CE|2|2|0|0||E|N|N|N|P|N|||1825|N
116413|2319|OPTSTK|NCC|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5|N
116414|18365|OPTSTK|PERSISTENT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|60920|119630|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT5800PE|2|2|0|0||E|N|N|N|P|N|||90275|N
116415|2319|OPTSTK|NCC|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|1365|5365|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||3365|N
116416|2319|OPTSTK|NCC|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NCC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
116417|2319|OPTSTK|NCC|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|2390|6390|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||4390|N
116418|30125|OPTSTK|SAMMAANCAP|XX||1446129000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116419|30125|OPTSTK|SAMMAANCAP|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|3975|7975|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT95CE|0|2|0|0||E|N|N|N|P|N|||5975|N
116420|30125|OPTSTK|SAMMAANCAP|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
116421|30125|OPTSTK|SAMMAANCAP|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|3725|7725|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||5725|N
116422|30125|OPTSTK|SAMMAANCAP|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116423|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|3480|7480|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT100CE|0|2|0|0||E|N|N|N|P|N|||5480|N
116424|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116425|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|3230|7230|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||5230|N
116426|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
116427|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2550|6550|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT105CE|0|2|0|0||E|N|N|N|P|N|||4550|N
116428|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT105PE|0|2|0|0||E|N|N|N|P|N|||20|N
116429|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2740|6740|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||4740|N
116430|30125|OPTSTK|SAMMAANCAP|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
116431|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2495|6495|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT110CE|0|2|0|0||E|N|N|N|P|N|||4495|N
116432|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT110PE|0|2|0|0||E|N|N|N|P|N|||15|N
116433|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2250|6250|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||4250|N
116434|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
116435|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2010|6010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT115CE|0|2|0|0||E|N|N|N|P|N|||4010|N
116436|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT115PE|0|2|0|0||E|N|N|N|P|N|||45|N
116437|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1775|5775|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||3775|N
116438|30125|OPTSTK|SAMMAANCAP|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
116439|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1540|5540|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT120CE|0|2|0|0||E|N|N|N|P|N|||3540|N
116440|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT120PE|0|2|0|0||E|N|N|N|P|N|||60|N
116441|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1310|5310|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||3310|N
116442|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
116443|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1085|5085|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT125CE|0|2|0|0||E|N|N|N|P|N|||3085|N
116444|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT125PE|0|2|0|0||E|N|N|N|P|N|||80|N
116445|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|600|4600|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||2600|N
116446|30125|OPTSTK|SAMMAANCAP|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
116447|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT130CE|0|2|0|0||E|N|N|N|P|N|||2740|N
116448|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT130PE|0|2|0|0||E|N|N|N|P|N|||130|N
116449|18365|OPTSTK|PERSISTENT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6000CE|2|2|0|0||E|N|N|N|P|N|||1195|N
116450|18365|OPTSTK|PERSISTENT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|76990|138010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6000PE|2|2|0|0||E|N|N|N|P|N|||107500|N
116451|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||1790|N
116452|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
116453|18365|OPTSTK|PERSISTENT|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6200CE|2|2|0|0||E|N|N|N|P|N|||725|N
116454|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT135CE|0|2|0|0||E|N|N|N|P|N|||2305|N
116455|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT135PE|0|2|0|0||E|N|N|N|P|N|||185|N
116456|18365|OPTSTK|PERSISTENT|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|99360|161780|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6200PE|2|2|0|0||E|N|N|N|P|N|||130570|N
116457|18365|OPTSTK|PERSISTENT|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6400CE|2|2|0|0||E|N|N|N|P|N|||265|N
116458|18365|OPTSTK|PERSISTENT|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|118585|181795|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6400PE|2|2|0|0||E|N|N|N|P|N|||150190|N
116459|18365|OPTSTK|PERSISTENT|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6600CE|2|2|0|0||E|N|N|N|P|N|||125|N
116460|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3485|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||1485|N
116461|30125|OPTSTK|SAMMAANCAP|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
116462|18365|OPTSTK|PERSISTENT|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|138135|201775|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6600PE|2|2|0|0||E|N|N|N|P|N|||169955|N
116463|18365|OPTSTK|PERSISTENT|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6800CE|2|2|0|0||E|N|N|N|P|N|||55|N
116464|18365|OPTSTK|PERSISTENT|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|157865|221725|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT6800PE|2|2|0|0||E|N|N|N|P|N|||189795|N
116465|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3875|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT140CE|0|2|0|0||E|N|N|N|P|N|||1875|N
116466|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT140PE|0|2|0|0||E|N|N|N|P|N|||275|N
116467|18365|OPTSTK|PERSISTENT|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7200CE|2|2|0|0||E|N|N|N|P|N|||10|N
116468|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||1650|N
116469|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
116470|18365|OPTSTK|PERSISTENT|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|197550|261570|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7200PE|2|2|0|0||E|N|N|N|P|N|||229560|N
116471|18365|OPTSTK|PERSISTENT|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7600CE|2|2|0|0||E|N|N|N|P|N|||5|N
116472|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT145CE|0|2|0|0||E|N|N|N|P|N|||1415|N
116473|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT145PE|0|2|0|0||E|N|N|N|P|N|||375|N
116474|18365|OPTSTK|PERSISTENT|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|1.564000E+08|5.001000E+03|0|1438473600|0|0|0|0|0|237335|301395|0|0|0|1443632192|1446076800|1446129000|15|1|            |PERSISTENT25OCT7600PE|2|2|0|0||E|N|N|N|P|N|||269365|N
116475|11351|OPTSTK|PETRONET|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|11860|15860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP140CE|0|2|0|0||E|N|N|N|P|N|||13860|N
116476|11351|OPTSTK|PETRONET|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
116477|11351|OPTSTK|PETRONET|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|10860|14860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP150CE|0|2|0|0||E|N|N|N|P|N|||12860|N
116478|11351|OPTSTK|PETRONET|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
116479|11351|OPTSTK|PETRONET|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|9860|13860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP160CE|0|2|0|0||E|N|N|N|P|N|||11860|N
116480|11351|OPTSTK|PETRONET|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116481|11351|OPTSTK|PETRONET|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|8860|12860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP170CE|0|2|0|0||E|N|N|N|P|N|||10860|N
116482|11351|OPTSTK|PETRONET|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
116483|11351|OPTSTK|PETRONET|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|6860|10860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP190CE|0|2|0|0||E|N|N|N|P|N|||8860|N
116484|11351|OPTSTK|PETRONET|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
116485|11351|OPTSTK|PETRONET|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5360|9360|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP205CE|0|2|0|0||E|N|N|N|P|N|||7360|N
116486|11351|OPTSTK|PETRONET|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
116487|11351|OPTSTK|PETRONET|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|4360|8360|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP215CE|0|2|0|0||E|N|N|N|P|N|||6360|N
116488|11351|OPTSTK|PETRONET|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
116489|11351|OPTSTK|PETRONET|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|3360|7360|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5360|N
116490|11351|OPTSTK|PETRONET|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
116491|11351|OPTSTK|PETRONET|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|2360|6360|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP235CE|0|2|0|0||E|N|N|N|P|N|||4360|N
116492|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||1225|N
116493|11351|OPTSTK|PETRONET|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
116494|11351|OPTSTK|PETRONET|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|1360|5360|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP245CE|0|2|0|0||E|N|N|N|P|N|||3360|N
116495|11351|OPTSTK|PETRONET|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
116496|11351|OPTSTK|PETRONET|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3980|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP255CE|0|2|0|0||E|N|N|N|P|N|||1980|N
116497|30125|OPTSTK|SAMMAANCAP|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
116498|11351|OPTSTK|PETRONET|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
116499|11351|OPTSTK|PETRONET|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP265CE|0|2|0|0||E|N|N|N|P|N|||1400|N
116500|11351|OPTSTK|PETRONET|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
116501|11351|OPTSTK|PETRONET|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP275CE|0|2|0|0||E|N|N|N|P|N|||545|N
116502|11351|OPTSTK|PETRONET|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP275PE|0|2|0|0||E|N|N|N|P|N|||65|N
116503|11351|OPTSTK|PETRONET|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP285CE|0|2|0|0||E|N|N|N|P|N|||25|N
116504|11351|OPTSTK|PETRONET|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP285PE|0|2|0|0||E|N|N|N|P|N|||675|N
116505|11351|OPTSTK|PETRONET|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP295CE|0|2|0|0||E|N|N|N|P|N|||5|N
116506|11351|OPTSTK|PETRONET|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP295PE|0|2|0|0||E|N|N|N|P|N|||1570|N
116507|11351|OPTSTK|PETRONET|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
116508|11351|OPTSTK|PETRONET|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|585|4585|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP305PE|0|2|0|0||E|N|N|N|P|N|||2585|N
116509|11351|OPTSTK|PETRONET|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
116510|11351|OPTSTK|PETRONET|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|1640|5640|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP315PE|0|2|0|0||E|N|N|N|P|N|||3640|N
116511|11351|OPTSTK|PETRONET|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
116512|11351|OPTSTK|PETRONET|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|2640|6640|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP325PE|0|2|0|0||E|N|N|N|P|N|||4640|N
116513|11351|OPTSTK|PETRONET|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
116514|11351|OPTSTK|PETRONET|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|3640|7640|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5640|N
116515|11351|OPTSTK|PETRONET|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
116516|11351|OPTSTK|PETRONET|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|4640|8640|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP345PE|0|2|0|0||E|N|N|N|P|N|||6640|N
116517|11351|OPTSTK|PETRONET|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
116518|11351|OPTSTK|PETRONET|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5640|9640|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP355PE|0|2|0|0||E|N|N|N|P|N|||7640|N
116521|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3095|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT150CE|0|2|0|0||E|N|N|N|P|N|||1095|N
116522|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT150PE|0|2|0|0||E|N|N|N|P|N|||545|N
116523|11351|OPTSTK|PETRONET|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
116524|11351|OPTSTK|PETRONET|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|11140|15140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP410PE|0|2|0|0||E|N|N|N|P|N|||13140|N
116527|11351|OPTSTK|PETRONET|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|9935|13935|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT160CE|0|2|0|0||E|N|N|N|P|N|||11935|N
116528|11351|OPTSTK|PETRONET|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PETRONET25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
116529|11351|OPTSTK|PETRONET|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|7940|11940|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT180CE|0|2|0|0||E|N|N|N|P|N|||9940|N
116530|11351|OPTSTK|PETRONET|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PETRONET25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116531|11351|OPTSTK|PETRONET|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5950|9950|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT200CE|0|2|0|0||E|N|N|N|P|N|||7950|N
116532|11351|OPTSTK|PETRONET|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PETRONET25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116533|11351|OPTSTK|PETRONET|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|4955|8955|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT210CE|0|2|0|0||E|N|N|N|P|N|||6955|N
116534|11351|OPTSTK|PETRONET|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PETRONET25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
116535|11351|OPTSTK|PETRONET|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|3965|7965|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5965|N
116536|11351|OPTSTK|PETRONET|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT220PE|0|2|0|0||E|N|N|N|P|N|||10|N
116537|11351|OPTSTK|PETRONET|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|2980|6980|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT230CE|0|2|0|0||E|N|N|N|P|N|||4980|N
116538|11351|OPTSTK|PETRONET|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631520|1446076800|1446129000|15|1|            |PETRONET25OCT230PE|0|2|0|0||E|N|N|N|P|N|||30|N
116539|11351|OPTSTK|PETRONET|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|1785|5785|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT240CE|0|2|0|0||E|N|N|N|P|N|||3785|N
116540|11351|OPTSTK|PETRONET|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT240PE|0|2|0|0||E|N|N|N|P|N|||55|N
116541|11351|OPTSTK|PETRONET|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|1110|5110|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3110|N
116542|11351|OPTSTK|PETRONET|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT250PE|0|2|0|0||E|N|N|N|P|N|||95|N
116543|11351|OPTSTK|PETRONET|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3840|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT260CE|0|2|0|0||E|N|N|N|P|N|||1840|N
116544|11351|OPTSTK|PETRONET|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT260PE|0|2|0|0||E|N|N|N|P|N|||200|N
116545|11351|OPTSTK|PETRONET|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT270CE|0|2|0|0||E|N|N|N|P|N|||1460|N
116546|11351|OPTSTK|PETRONET|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT270PE|0|2|0|0||E|N|N|N|P|N|||400|N
116547|11351|OPTSTK|PETRONET|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT280CE|0|2|0|0||E|N|N|N|P|N|||805|N
116548|11351|OPTSTK|PETRONET|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT280PE|0|2|0|0||E|N|N|N|P|N|||740|N
116549|11351|OPTSTK|PETRONET|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT290CE|0|2|0|0||E|N|N|N|P|N|||385|N
116550|11351|OPTSTK|PETRONET|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|3280|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT290PE|0|2|0|0||E|N|N|N|P|N|||1280|N
116551|11351|OPTSTK|PETRONET|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT300CE|0|2|0|0||E|N|N|N|P|N|||180|N
116552|11351|OPTSTK|PETRONET|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|65|4065|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT300PE|0|2|0|0||E|N|N|N|P|N|||2065|N
116553|11351|OPTSTK|PETRONET|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT310CE|0|2|0|0||E|N|N|N|P|N|||70|N
116554|11351|OPTSTK|PETRONET|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|940|4940|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT310PE|0|2|0|0||E|N|N|N|P|N|||2940|N
116555|11351|OPTSTK|PETRONET|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT320CE|0|2|0|0||E|N|N|N|P|N|||30|N
116556|11351|OPTSTK|PETRONET|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|1860|5860|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT320PE|0|2|0|0||E|N|N|N|P|N|||3860|N
116557|11351|OPTSTK|PETRONET|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631520|1446076800|1446129000|15|1|            |PETRONET25OCT330CE|0|2|0|0||E|N|N|N|P|N|||15|N
116558|11351|OPTSTK|PETRONET|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|2950|6950|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT330PE|0|2|0|0||E|N|N|N|P|N|||4950|N
116559|11351|OPTSTK|PETRONET|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT340CE|0|2|0|0||E|N|N|N|P|N|||20|N
116560|11351|OPTSTK|PETRONET|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|4005|8005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT340PE|0|2|0|0||E|N|N|N|P|N|||6005|N
116561|11351|OPTSTK|PETRONET|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT350CE|0|2|0|0||E|N|N|N|P|N|||10|N
116562|11351|OPTSTK|PETRONET|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|4990|8990|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT350PE|0|2|0|0||E|N|N|N|P|N|||6990|N
116563|11351|OPTSTK|PETRONET|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PETRONET25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
116564|11351|OPTSTK|PETRONET|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5980|9980|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT360PE|0|2|0|0||E|N|N|N|P|N|||7980|N
116565|11351|OPTSTK|PETRONET|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PETRONET25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
116566|11351|OPTSTK|PETRONET|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|6975|10975|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT370PE|0|2|0|0||E|N|N|N|P|N|||8975|N
116567|11351|OPTSTK|PETRONET|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PETRONET25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
116568|11351|OPTSTK|PETRONET|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|7970|11970|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT380PE|0|2|0|0||E|N|N|N|P|N|||9970|N
116569|11351|OPTSTK|PETRONET|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PETRONET25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
116570|11351|OPTSTK|PETRONET|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1438473600|0|0|0|0|0|9960|13960|0|0|0|1443632192|1446076800|1446129000|15|1|            |PETRONET25OCT400PE|0|2|0|0||E|N|N|N|P|N|||11960|N
116571|14299|OPTSTK|PFC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|8770|14530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||11650|N
116572|14299|OPTSTK|PFC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PFC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
116573|2319|OPTSTK|NCC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NCC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
116574|14299|OPTSTK|PFC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|6770|12530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||9650|N
116575|14299|OPTSTK|PFC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PFC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
116576|14299|OPTSTK|PFC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|4770|10530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||7650|N
116577|14299|OPTSTK|PFC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PFC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
116578|14299|OPTSTK|PFC|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|2965|8725|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5845|N
116579|14299|OPTSTK|PFC|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PFC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
116580|14299|OPTSTK|PFC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|770|6530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||3650|N
116581|14299|OPTSTK|PFC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
116582|2319|OPTSTK|NCC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|3405|7405|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5405|N
116583|2319|OPTSTK|NCC|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NCC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
116584|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
116585|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
116586|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT155CE|0|2|0|0||E|N|N|N|P|N|||805|N
116587|30125|OPTSTK|SAMMAANCAP|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT155PE|0|2|0|0||E|N|N|N|P|N|||755|N
116588|14299|OPTSTK|PFC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|4410|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||1640|N
116589|14299|OPTSTK|PFC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||15|N
116590|14299|OPTSTK|PFC|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||165|N
116591|14299|OPTSTK|PFC|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||555|N
116592|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT160CE|0|2|0|0||E|N|N|N|P|N|||590|N
116593|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT160PE|0|2|0|0||E|N|N|N|P|N|||1045|N
116594|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT165CE|0|2|0|0||E|N|N|N|P|N|||425|N
116595|30125|OPTSTK|SAMMAANCAP|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT165PE|0|2|0|0||E|N|N|N|P|N|||1420|N
116596|2319|OPTSTK|NCC|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|4405|8405|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||6405|N
116597|2319|OPTSTK|NCC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NCC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
116598|2319|OPTSTK|NCC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5405|9405|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||7405|N
116599|14299|OPTSTK|PFC|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
116600|14299|OPTSTK|PFC|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|5285|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||2430|N
116601|14299|OPTSTK|PFC|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
116602|14299|OPTSTK|PFC|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|1515|7275|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP450PE|0|2|0|0||E|N|N|N|P|N|||4395|N
116603|14299|OPTSTK|PFC|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PFC25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
116604|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT170CE|0|2|0|0||E|N|N|N|P|N|||310|N
116605|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT170PE|0|2|0|0||E|N|N|N|P|N|||1965|N
116606|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT175CE|0|2|0|0||E|N|N|N|P|N|||355|N
116607|14299|OPTSTK|PFC|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|3470|9230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP470PE|0|2|0|0||E|N|N|N|P|N|||6350|N
116608|14299|OPTSTK|PFC|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PFC25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
116609|30125|OPTSTK|SAMMAANCAP|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|345|4345|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT175PE|0|2|0|0||E|N|N|N|P|N|||2345|N
116610|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT180CE|0|2|0|0||E|N|N|N|P|N|||265|N
116611|14299|OPTSTK|PFC|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5470|11230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP490PE|0|2|0|0||E|N|N|N|P|N|||8350|N
116612|30125|OPTSTK|SAMMAANCAP|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|755|4755|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAMMAANCAP25OCT180PE|0|2|0|0||E|N|N|N|P|N|||2755|N
116613|30125|OPTSTK|SAMMAANCAP|XX||1448548200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|7485|11485|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV60CE|0|2|0|0||E|N|N|N|P|N|||9485|N
116614|30125|OPTSTK|SAMMAANCAP|XX||1448548200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV60PE|0|2|0|0||E|N|N|N|P|N|||5|N
116615|30125|OPTSTK|SAMMAANCAP|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|6495|10495|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV70CE|0|2|0|0||E|N|N|N|P|N|||8495|N
116616|30125|OPTSTK|SAMMAANCAP|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
116619|30125|OPTSTK|SAMMAANCAP|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5505|9505|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV80CE|0|2|0|0||E|N|N|N|P|N|||7505|N
116620|2319|OPTSTK|NCC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NCC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
116621|2319|OPTSTK|NCC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2700|2700|5|6.278466E+08|1.080010E+05|0|1435449600|0|0|0|0|0|6405|10405|0|0|0|1443632190|1443657600|1443709800|15|1|            |NCC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||8405|N
116624|30125|OPTSTK|SAMMAANCAP|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
116625|30125|OPTSTK|SAMMAANCAP|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5015|9015|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV85CE|0|2|0|0||E|N|N|N|P|N|||7015|N
116626|30125|OPTSTK|SAMMAANCAP|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV85PE|0|2|0|0||E|N|N|N|P|N|||5|N
116627|30125|OPTSTK|SAMMAANCAP|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|4520|8520|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV90CE|0|2|0|0||E|N|N|N|P|N|||6520|N
116628|30125|OPTSTK|SAMMAANCAP|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV90PE|0|2|0|0||E|N|N|N|P|N|||10|N
116629|30125|OPTSTK|SAMMAANCAP|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|4035|8035|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV95CE|0|2|0|0||E|N|N|N|P|N|||6035|N
116632|30125|OPTSTK|SAMMAANCAP|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV95PE|0|2|0|0||E|N|N|N|P|N|||15|N
116633|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|3550|7550|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV100CE|0|2|0|0||E|N|N|N|P|N|||5550|N
116634|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV100PE|0|2|0|0||E|N|N|N|P|N|||30|N
116635|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|3080|7080|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV105CE|0|2|0|0||E|N|N|N|P|N|||5080|N
116636|30125|OPTSTK|SAMMAANCAP|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV105PE|0|2|0|0||E|N|N|N|P|N|||50|N
116637|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2615|6615|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV110CE|0|2|0|0||E|N|N|N|P|N|||4615|N
116638|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV110PE|0|2|0|0||E|N|N|N|P|N|||85|N
116639|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|2170|6170|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV115CE|0|2|0|0||E|N|N|N|P|N|||4170|N
116641|30125|OPTSTK|SAMMAANCAP|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV115PE|0|2|0|0||E|N|N|N|P|N|||135|N
116642|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1740|5740|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV120CE|0|2|0|0||E|N|N|N|P|N|||3740|N
116644|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV120PE|0|2|0|0||E|N|N|N|P|N|||200|N
116645|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1330|5330|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV125CE|0|2|0|0||E|N|N|N|P|N|||3330|N
116646|30125|OPTSTK|SAMMAANCAP|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV125PE|0|2|0|0||E|N|N|N|P|N|||285|N
116647|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|945|4945|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV130CE|0|2|0|0||E|N|N|N|P|N|||2945|N
116648|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV130PE|0|2|0|0||E|N|N|N|P|N|||250|N
116649|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV135CE|0|2|0|0||E|N|N|N|P|N|||2590|N
116650|30125|OPTSTK|SAMMAANCAP|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV135PE|0|2|0|0||E|N|N|N|P|N|||300|N
116651|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV140CE|0|2|0|0||E|N|N|N|P|N|||1600|N
116652|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2695|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV140PE|0|2|0|0||E|N|N|N|P|N|||695|N
116653|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV145CE|0|2|0|0||E|N|N|N|P|N|||1955|N
116654|30125|OPTSTK|SAMMAANCAP|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV145PE|0|2|0|0||E|N|N|N|P|N|||890|N
116655|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV150CE|0|2|0|0||E|N|N|N|P|N|||1360|N
116660|14299|OPTSTK|PFC|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|17860|23620|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT200CE|0|2|0|0||E|N|N|N|P|N|||20740|N
116661|14299|OPTSTK|PFC|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PFC25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116674|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1115|N
116675|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1440|N
116676|30125|OPTSTK|SAMMAANCAP|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3365|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV155PE|0|2|0|0||E|N|N|N|P|N|||1365|N
116677|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3225|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1225|N
116678|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3645|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV160PE|0|2|0|0||E|N|N|N|P|N|||1645|N
116679|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1035|N
116680|30125|OPTSTK|SAMMAANCAP|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|3950|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV165PE|0|2|0|0||E|N|N|N|P|N|||1950|N
116683|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV170CE|0|2|0|0||E|N|N|N|P|N|||870|N
116684|30125|OPTSTK|SAMMAANCAP|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|285|4285|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV170PE|0|2|0|0||E|N|N|N|P|N|||2285|N
116685|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV180CE|0|2|0|0||E|N|N|N|P|N|||605|N
116686|30125|OPTSTK|SAMMAANCAP|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4300|4300|5|8.283580E+08|2.150010E+05|0|1440892800|0|0|0|0|0|1010|5010|0|0|0|1443632193|1448496000|1448548200|15|1|            |SAMMAANCAP25NOV180PE|0|2|0|0||E|N|N|N|P|N|||3010|N
116687|17971|OPTSTK|SBICARD|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|48330|56660|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT340CE|0|2|0|0||E|N|N|N|P|N|||52495|N
116688|17971|OPTSTK|SBICARD|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
116689|17971|OPTSTK|SBICARD|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|44345|52675|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT380CE|0|2|0|0||E|N|N|N|P|N|||48510|N
116690|17971|OPTSTK|SBICARD|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
116691|17971|OPTSTK|SBICARD|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|40365|48695|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT420CE|0|2|0|0||E|N|N|N|P|N|||44530|N
116692|17971|OPTSTK|SBICARD|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
116693|17971|OPTSTK|SBICARD|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|36385|44715|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT460CE|0|2|0|0||E|N|N|N|P|N|||40550|N
116694|17971|OPTSTK|SBICARD|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
116695|17971|OPTSTK|SBICARD|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|31410|39740|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT510CE|0|2|0|0||E|N|N|N|P|N|||35575|N
116696|17971|OPTSTK|SBICARD|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
116699|17971|OPTSTK|SBICARD|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|29415|37745|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT530CE|0|2|0|0||E|N|N|N|P|N|||33580|N
116700|17971|OPTSTK|SBICARD|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
116712|17971|OPTSTK|SBICARD|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|27425|35755|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT550CE|0|2|0|0||E|N|N|N|P|N|||31590|N
116713|17971|OPTSTK|SBICARD|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT550PE|0|2|0|0||E|N|N|N|P|N|||5|N
116714|17971|OPTSTK|SBICARD|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|25435|33765|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT570CE|0|2|0|0||E|N|N|N|P|N|||29600|N
116731|14299|OPTSTK|PFC|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|15870|21630|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT220CE|0|2|0|0||E|N|N|N|P|N|||18750|N
116732|14299|OPTSTK|PFC|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PFC25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
116733|14299|OPTSTK|PFC|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|13880|19640|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT240CE|0|2|0|0||E|N|N|N|P|N|||16760|N
116734|14299|OPTSTK|PFC|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PFC25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
116735|14299|OPTSTK|PFC|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|11890|17650|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT260CE|0|2|0|0||E|N|N|N|P|N|||14770|N
116736|14299|OPTSTK|PFC|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PFC25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
116737|14299|OPTSTK|PFC|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|9905|15655|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT280CE|0|2|0|0||E|N|N|N|P|N|||12780|N
116738|14299|OPTSTK|PFC|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PFC25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
116739|14299|OPTSTK|PFC|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|7940|13660|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT300CE|0|2|0|0||E|N|N|N|P|N|||10800|N
116740|14299|OPTSTK|PFC|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT300PE|0|2|0|0||E|N|N|N|P|N|||15|N
116741|14299|OPTSTK|PFC|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|6035|11655|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT320CE|0|2|0|0||E|N|N|N|P|N|||8845|N
116742|14299|OPTSTK|PFC|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT320PE|0|2|0|0||E|N|N|N|P|N|||30|N
116743|14299|OPTSTK|PFC|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|4275|9655|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6965|N
116744|14299|OPTSTK|PFC|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT340PE|0|2|0|0||E|N|N|N|P|N|||50|N
116745|14299|OPTSTK|PFC|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|2470|7390|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT360CE|0|2|0|0||E|N|N|N|P|N|||4930|N
116746|14299|OPTSTK|PFC|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT360PE|0|2|0|0||E|N|N|N|P|N|||95|N
116747|14299|OPTSTK|PFC|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|945|5185|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT380CE|0|2|0|0||E|N|N|N|P|N|||3065|N
116748|14299|OPTSTK|PFC|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT380PE|0|2|0|0||E|N|N|N|P|N|||235|N
116749|14299|OPTSTK|PFC|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1535|N
116750|14299|OPTSTK|PFC|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2695|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT400PE|0|2|0|0||E|N|N|N|P|N|||695|N
116751|14299|OPTSTK|PFC|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT420CE|0|2|0|0||E|N|N|N|P|N|||615|N
116752|14299|OPTSTK|PFC|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT420PE|0|2|0|0||E|N|N|N|P|N|||1740|N
116753|14299|OPTSTK|PFC|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT440CE|0|2|0|0||E|N|N|N|P|N|||215|N
116754|14299|OPTSTK|PFC|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|1320|5350|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT440PE|0|2|0|0||E|N|N|N|P|N|||3335|N
116755|14299|OPTSTK|PFC|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT460CE|0|2|0|0||E|N|N|N|P|N|||85|N
116756|14299|OPTSTK|PFC|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|2920|7580|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5250|N
116757|14299|OPTSTK|PFC|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT480CE|0|2|0|0||E|N|N|N|P|N|||275|N
116758|14299|OPTSTK|PFC|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|4515|9625|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT480PE|0|2|0|0||E|N|N|N|P|N|||7070|N
116759|14299|OPTSTK|PFC|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT500CE|0|2|0|0||E|N|N|N|P|N|||140|N
116760|14299|OPTSTK|PFC|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|6555|11955|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT500PE|0|2|0|0||E|N|N|N|P|N|||9255|N
116761|14299|OPTSTK|PFC|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT520CE|0|2|0|0||E|N|N|N|P|N|||65|N
116762|14299|OPTSTK|PFC|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|8390|13960|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT520PE|0|2|0|0||E|N|N|N|P|N|||11175|N
116765|17971|OPTSTK|SBICARD|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
116766|17971|OPTSTK|SBICARD|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|23445|31775|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT590CE|0|2|0|0||E|N|N|N|P|N|||27610|N
116767|17971|OPTSTK|SBICARD|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
116768|17971|OPTSTK|SBICARD|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|21455|29785|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT610CE|0|2|0|0||E|N|N|N|P|N|||25620|N
116769|17971|OPTSTK|SBICARD|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
116770|17971|OPTSTK|SBICARD|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|19465|27795|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT630CE|0|2|0|0||E|N|N|N|P|N|||23630|N
116773|17971|OPTSTK|SBICARD|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
116774|17971|OPTSTK|SBICARD|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|17475|25805|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT650CE|0|2|0|0||E|N|N|N|P|N|||21640|N
116775|17971|OPTSTK|SBICARD|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
116776|17971|OPTSTK|SBICARD|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|15490|23810|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT670CE|0|2|0|0||E|N|N|N|P|N|||19650|N
116779|17971|OPTSTK|SBICARD|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
116780|17971|OPTSTK|SBICARD|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13515|21815|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT690CE|0|2|0|0||E|N|N|N|P|N|||17665|N
116783|17971|OPTSTK|SBICARD|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT690PE|0|2|0|0||E|N|N|N|P|N|||10|N
116784|17971|OPTSTK|SBICARD|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11560|19820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT710CE|0|2|0|0||E|N|N|N|P|N|||15690|N
116785|17971|OPTSTK|SBICARD|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT710PE|0|2|0|0||E|N|N|N|P|N|||25|N
116786|17971|OPTSTK|SBICARD|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9655|17815|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT730CE|0|2|0|0||E|N|N|N|P|N|||13735|N
116788|17971|OPTSTK|SBICARD|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT730PE|0|2|0|0||E|N|N|N|P|N|||60|N
116789|17971|OPTSTK|SBICARD|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|7830|15810|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT750CE|0|2|0|0||E|N|N|N|P|N|||11820|N
116790|17971|OPTSTK|SBICARD|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT750PE|0|2|0|0||E|N|N|N|P|N|||200|N
116791|17971|OPTSTK|SBICARD|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6130|13810|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT770CE|0|2|0|0||E|N|N|N|P|N|||9970|N
116792|17971|OPTSTK|SBICARD|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT770PE|0|2|0|0||E|N|N|N|P|N|||335|N
116793|17971|OPTSTK|SBICARD|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4595|11835|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT790CE|0|2|0|0||E|N|N|N|P|N|||8215|N
116794|17971|OPTSTK|SBICARD|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT790PE|0|2|0|0||E|N|N|N|P|N|||580|N
116795|17971|OPTSTK|SBICARD|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3275|9925|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT810CE|0|2|0|0||E|N|N|N|P|N|||6600|N
116796|17971|OPTSTK|SBICARD|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT810PE|0|2|0|0||E|N|N|N|P|N|||990|N
116797|17971|OPTSTK|SBICARD|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1100|7010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT830CE|0|2|0|0||E|N|N|N|P|N|||4055|N
116798|17971|OPTSTK|SBICARD|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT830PE|0|2|0|0||E|N|N|N|P|N|||1510|N
116799|17971|OPTSTK|SBICARD|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|165|5245|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT850CE|0|2|0|0||E|N|N|N|P|N|||2705|N
116800|17971|OPTSTK|SBICARD|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|325|4325|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT850PE|0|2|0|0||E|N|N|N|P|N|||2325|N
116801|17971|OPTSTK|SBICARD|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT870CE|0|2|0|0||E|N|N|N|P|N|||1870|N
116802|17971|OPTSTK|SBICARD|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1425|5565|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT870PE|0|2|0|0||E|N|N|N|P|N|||3495|N
116803|17971|OPTSTK|SBICARD|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT890CE|0|2|0|0||E|N|N|N|P|N|||1220|N
116804|17971|OPTSTK|SBICARD|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2520|7520|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT890PE|0|2|0|0||E|N|N|N|P|N|||5020|N
116805|17971|OPTSTK|SBICARD|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT910CE|0|2|0|0||E|N|N|N|P|N|||820|N
116806|17971|OPTSTK|SBICARD|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3200|8990|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT910PE|0|2|0|0||E|N|N|N|P|N|||6095|N
116807|17971|OPTSTK|SBICARD|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT930CE|0|2|0|0||E|N|N|N|P|N|||510|N
116808|17971|OPTSTK|SBICARD|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4880|11350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT930PE|0|2|0|0||E|N|N|N|P|N|||8115|N
116809|17971|OPTSTK|SBICARD|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT950CE|0|2|0|0||E|N|N|N|P|N|||350|N
116810|17971|OPTSTK|SBICARD|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6120|13150|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT950PE|0|2|0|0||E|N|N|N|P|N|||9635|N
116813|17971|OPTSTK|SBICARD|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT970CE|0|2|0|0||E|N|N|N|P|N|||250|N
116814|14299|OPTSTK|PFC|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT540CE|0|2|0|0||E|N|N|N|P|N|||30|N
116815|14299|OPTSTK|PFC|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|10295|15965|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13130|N
116816|14299|OPTSTK|PFC|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT560CE|0|2|0|0||E|N|N|N|P|N|||15|N
116817|17971|OPTSTK|SBICARD|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6855|14305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT970PE|0|2|0|0||E|N|N|N|P|N|||10580|N
116818|17971|OPTSTK|SBICARD|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT990CE|0|2|0|0||E|N|N|N|P|N|||225|N
116819|14299|OPTSTK|PFC|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1438473600|0|0|0|0|0|12245|17965|0|0|0|1443632192|1446076800|1446129000|15|1|            |PFC25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15105|N
116826|25358|OPTSTK|PGEL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
116827|25358|OPTSTK|PGEL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|1420|12630|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||7025|N
116828|25358|OPTSTK|PGEL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
116829|25358|OPTSTK|PGEL|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5960|17170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||11565|N
116830|25358|OPTSTK|PGEL|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
116831|25358|OPTSTK|PGEL|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|9245|20455|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||14850|N
116832|25358|OPTSTK|PGEL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
116833|25358|OPTSTK|PGEL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|13895|25105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||19500|N
116834|25358|OPTSTK|PGEL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PGEL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
116835|17971|OPTSTK|SBICARD|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|8545|16305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT990PE|0|2|0|0||E|N|N|N|P|N|||12425|N
116836|25358|OPTSTK|PGEL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|17915|29125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||23520|N
116837|25358|OPTSTK|PGEL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
116838|17971|OPTSTK|SBICARD|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||130|N
116839|17971|OPTSTK|SBICARD|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|10335|18315|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||14325|N
116840|17971|OPTSTK|SBICARD|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||75|N
116841|17971|OPTSTK|SBICARD|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|12200|20320|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||16260|N
116842|17971|OPTSTK|SBICARD|XX||1446129000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||40|N
116843|17971|OPTSTK|SBICARD|XX||1446129000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14110|22320|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||18215|N
116844|25358|OPTSTK|PGEL|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|21915|33125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||27520|N
116846|25358|OPTSTK|PGEL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|25915|37125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||31520|N
116857|17971|OPTSTK|SBICARD|XX||1446129000|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||25|N
116858|17971|OPTSTK|SBICARD|XX||1446129000|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16060|24320|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||20190|N
116859|25358|OPTSTK|PGEL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|3555|12425|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||7990|N
116860|25358|OPTSTK|PGEL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443631520|1446076800|1446129000|15|1|            |PGEL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||420|N
116861|25358|OPTSTK|PGEL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|565|7805|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||4185|N
116862|25358|OPTSTK|PGEL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|3305|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||1305|N
116863|25358|OPTSTK|PGEL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|4745|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||2000|N
116864|25358|OPTSTK|PGEL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|275|5995|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||3135|N
116865|25358|OPTSTK|PGEL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||840|N
116866|25358|OPTSTK|PGEL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|2180|9520|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5850|N
116867|25358|OPTSTK|PGEL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||365|N
116868|25358|OPTSTK|PGEL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|4675|13325|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||9000|N
116869|25358|OPTSTK|PGEL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||175|N
116870|25358|OPTSTK|PGEL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|7795|17405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||12600|N
116871|25358|OPTSTK|PGEL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||75|N
116872|25358|OPTSTK|PGEL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|12445|22705|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||17575|N
116873|25358|OPTSTK|PGEL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443631520|1446076800|1446129000|15|1|            |PGEL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||55|N
116874|25358|OPTSTK|PGEL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|16045|26715|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||21380|N
116875|25358|OPTSTK|PGEL|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||100|N
116876|25358|OPTSTK|PGEL|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|19815|30725|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||25270|N
116877|25358|OPTSTK|PGEL|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||50|N
116878|25358|OPTSTK|PGEL|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|23675|34725|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||29200|N
116879|25358|OPTSTK|PGEL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||25|N
116880|25358|OPTSTK|PGEL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|27600|38720|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||33160|N
116881|25358|OPTSTK|PGEL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||15|N
116882|25358|OPTSTK|PGEL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|700|700|5|2.833467E+08|3.500100E+04|0|1438473600|0|0|0|0|0|31545|42715|0|0|0|1443632192|1446076800|1446129000|15|1|            |PGEL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||37130|N
116895|17971|OPTSTK|SBICARD|XX||1446129000|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||15|N
116896|17971|OPTSTK|SBICARD|XX||1446129000|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|18020|26320|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||22170|N
116899|14552|OPTSTK|PHOENIXLTD|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|59880|81910|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP840CE|0|2|0|0||E|N|N|N|P|N|||70895|N
116900|14552|OPTSTK|PHOENIXLTD|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
116901|14552|OPTSTK|PHOENIXLTD|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|51880|73910|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP920CE|0|2|0|0||E|N|N|N|P|N|||62895|N
116902|14552|OPTSTK|PHOENIXLTD|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
116903|14552|OPTSTK|PHOENIXLTD|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|41885|63915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||52900|N
116904|14552|OPTSTK|PHOENIXLTD|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
116905|14552|OPTSTK|PHOENIXLTD|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|37885|59915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||48900|N
116906|14552|OPTSTK|PHOENIXLTD|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
116907|14552|OPTSTK|PHOENIXLTD|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33885|55915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||44900|N
116908|14552|OPTSTK|PHOENIXLTD|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116909|14552|OPTSTK|PHOENIXLTD|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29885|51915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||40900|N
116910|14552|OPTSTK|PHOENIXLTD|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
116911|14552|OPTSTK|PHOENIXLTD|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|25885|47915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||36900|N
116912|14552|OPTSTK|PHOENIXLTD|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116913|14552|OPTSTK|PHOENIXLTD|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|21885|43915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||32900|N
116914|14552|OPTSTK|PHOENIXLTD|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
116915|14552|OPTSTK|PHOENIXLTD|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17890|39920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||28905|N
116916|14552|OPTSTK|PHOENIXLTD|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
116917|14552|OPTSTK|PHOENIXLTD|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13890|35920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||24905|N
116918|14552|OPTSTK|PHOENIXLTD|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
116919|14552|OPTSTK|PHOENIXLTD|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|9890|31920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||20905|N
116920|14552|OPTSTK|PHOENIXLTD|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
116921|14552|OPTSTK|PHOENIXLTD|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5890|27920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||16905|N
116922|14552|OPTSTK|PHOENIXLTD|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
116923|14552|OPTSTK|PHOENIXLTD|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1895|23915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||12905|N
116924|14552|OPTSTK|PHOENIXLTD|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
116925|14552|OPTSTK|PHOENIXLTD|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|19860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||8915|N
116926|14552|OPTSTK|PHOENIXLTD|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
116927|14552|OPTSTK|PHOENIXLTD|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|15100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5025|N
116928|14552|OPTSTK|PHOENIXLTD|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
116929|14552|OPTSTK|PHOENIXLTD|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|8050|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1415|N
116930|14552|OPTSTK|PHOENIXLTD|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|5435|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||445|N
116931|14552|OPTSTK|PHOENIXLTD|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||145|N
116932|14552|OPTSTK|PHOENIXLTD|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|11920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||3165|N
116933|14552|OPTSTK|PHOENIXLTD|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||45|N
116934|14552|OPTSTK|PHOENIXLTD|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|16800|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||6120|N
116935|14552|OPTSTK|PHOENIXLTD|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
116936|14552|OPTSTK|PHOENIXLTD|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|100|22090|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||11095|N
116937|14552|OPTSTK|PHOENIXLTD|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
116938|14552|OPTSTK|PHOENIXLTD|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4080|26110|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||15095|N
116939|14552|OPTSTK|PHOENIXLTD|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
116940|14552|OPTSTK|PHOENIXLTD|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8080|30110|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||19095|N
116941|17971|OPTSTK|SBICARD|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
116942|17971|OPTSTK|SBICARD|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|22970|31300|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||27135|N
116943|17971|OPTSTK|SBICARD|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
116944|17971|OPTSTK|SBICARD|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|26950|35280|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||31115|N
116945|17971|OPTSTK|SBICARD|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
116946|17971|OPTSTK|SBICARD|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|30930|39260|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||35095|N
116947|17971|OPTSTK|SBICARD|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
116948|14552|OPTSTK|PHOENIXLTD|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
116949|14552|OPTSTK|PHOENIXLTD|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|12080|34110|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||23095|N
116950|14552|OPTSTK|PHOENIXLTD|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
116951|14552|OPTSTK|PHOENIXLTD|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16075|38105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||27090|N
116952|14552|OPTSTK|PHOENIXLTD|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
116953|14552|OPTSTK|PHOENIXLTD|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20075|42105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||31090|N
116954|14552|OPTSTK|PHOENIXLTD|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
116955|14552|OPTSTK|PHOENIXLTD|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24075|46105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||35090|N
116956|14552|OPTSTK|PHOENIXLTD|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
116957|14552|OPTSTK|PHOENIXLTD|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28075|50105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||39090|N
116958|14552|OPTSTK|PHOENIXLTD|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
116959|14552|OPTSTK|PHOENIXLTD|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|46070|68100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||57085|N
116960|17971|OPTSTK|SBICARD|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|34910|43240|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||39075|N
116961|17971|OPTSTK|SBICARD|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|50470|58800|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV320CE|0|2|0|0||E|N|N|N|P|N|||54635|N
116962|14552|OPTSTK|PHOENIXLTD|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|64245|86275|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT800CE|0|2|0|0||E|N|N|N|P|N|||75260|N
116963|14552|OPTSTK|PHOENIXLTD|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116964|14552|OPTSTK|PHOENIXLTD|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|56285|78315|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT880CE|0|2|0|0||E|N|N|N|P|N|||67300|N
116965|14552|OPTSTK|PHOENIXLTD|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
116966|14552|OPTSTK|PHOENIXLTD|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|48320|70350|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT960CE|0|2|0|0||E|N|N|N|P|N|||59335|N
116967|14552|OPTSTK|PHOENIXLTD|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
116968|14552|OPTSTK|PHOENIXLTD|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|44345|66365|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||55355|N
116969|14552|OPTSTK|PHOENIXLTD|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116970|17971|OPTSTK|SBICARD|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
116971|17971|OPTSTK|SBICARD|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|46510|54840|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV360CE|0|2|0|0||E|N|N|N|P|N|||50675|N
116972|17971|OPTSTK|SBICARD|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116973|17971|OPTSTK|SBICARD|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|42545|50875|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV400CE|0|2|0|0||E|N|N|N|P|N|||46710|N
116974|17971|OPTSTK|SBICARD|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116984|17971|OPTSTK|SBICARD|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|38585|46915|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV440CE|0|2|0|0||E|N|N|N|P|N|||42750|N
116985|17971|OPTSTK|SBICARD|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116986|17971|OPTSTK|SBICARD|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|34625|42955|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV480CE|0|2|0|0||E|N|N|N|P|N|||38790|N
116987|17971|OPTSTK|SBICARD|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116988|17971|OPTSTK|SBICARD|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|32640|40970|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV500CE|0|2|0|0||E|N|N|N|P|N|||36805|N
116989|17971|OPTSTK|SBICARD|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116990|17971|OPTSTK|SBICARD|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|30660|38990|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV520CE|0|2|0|0||E|N|N|N|P|N|||34825|N
116991|17971|OPTSTK|SBICARD|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116992|17971|OPTSTK|SBICARD|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|28680|37010|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV540CE|0|2|0|0||E|N|N|N|P|N|||32845|N
116993|17971|OPTSTK|SBICARD|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116994|17971|OPTSTK|SBICARD|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|26700|35030|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV560CE|0|2|0|0||E|N|N|N|P|N|||30865|N
116995|17971|OPTSTK|SBICARD|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116996|17971|OPTSTK|SBICARD|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|24720|33050|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV580CE|0|2|0|0||E|N|N|N|P|N|||28885|N
116998|17971|OPTSTK|SBICARD|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116999|17971|OPTSTK|SBICARD|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|22740|31070|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV600CE|0|2|0|0||E|N|N|N|P|N|||26905|N
117000|17971|OPTSTK|SBICARD|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117001|17971|OPTSTK|SBICARD|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|20765|29085|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV620CE|0|2|0|0||E|N|N|N|P|N|||24925|N
117002|17971|OPTSTK|SBICARD|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV620PE|0|2|0|0||E|N|N|N|P|N|||10|N
117003|17971|OPTSTK|SBICARD|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|18805|27105|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV640CE|0|2|0|0||E|N|N|N|P|N|||22955|N
117004|17971|OPTSTK|SBICARD|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV640PE|0|2|0|0||E|N|N|N|P|N|||20|N
117005|17971|OPTSTK|SBICARD|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16865|25125|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV660CE|0|2|0|0||E|N|N|N|P|N|||20995|N
117006|17971|OPTSTK|SBICARD|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV660PE|0|2|0|0||E|N|N|N|P|N|||35|N
117007|17971|OPTSTK|SBICARD|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14955|23145|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV680CE|0|2|0|0||E|N|N|N|P|N|||19050|N
117008|17971|OPTSTK|SBICARD|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV680PE|0|2|0|0||E|N|N|N|P|N|||70|N
117009|17971|OPTSTK|SBICARD|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13090|21170|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV700CE|0|2|0|0||E|N|N|N|P|N|||17130|N
117016|17971|OPTSTK|SBICARD|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV700PE|0|2|0|0||E|N|N|N|P|N|||135|N
117017|17971|OPTSTK|SBICARD|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11295|19205|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV720CE|0|2|0|0||E|N|N|N|P|N|||15250|N
117020|17971|OPTSTK|SBICARD|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV720PE|0|2|0|0||E|N|N|N|P|N|||240|N
117021|17971|OPTSTK|SBICARD|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9600|17270|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV740CE|0|2|0|0||E|N|N|N|P|N|||13435|N
117022|17971|OPTSTK|SBICARD|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV740PE|0|2|0|0||E|N|N|N|P|N|||400|N
117023|17971|OPTSTK|SBICARD|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|8010|15370|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV760CE|0|2|0|0||E|N|N|N|P|N|||11690|N
117024|17971|OPTSTK|SBICARD|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2640|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV760PE|0|2|0|0||E|N|N|N|P|N|||640|N
117025|17971|OPTSTK|SBICARD|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6565|13525|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV780CE|0|2|0|0||E|N|N|N|P|N|||10045|N
117026|17971|OPTSTK|SBICARD|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV780PE|0|2|0|0||E|N|N|N|P|N|||975|N
117027|17971|OPTSTK|SBICARD|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5270|11760|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV800CE|0|2|0|0||E|N|N|N|P|N|||8515|N
117055|17971|OPTSTK|SBICARD|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV800PE|0|2|0|0||E|N|N|N|P|N|||1425|N
117056|17971|OPTSTK|SBICARD|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4140|10090|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV820CE|0|2|0|0||E|N|N|N|P|N|||7115|N
117057|17971|OPTSTK|SBICARD|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|4005|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV820PE|0|2|0|0||E|N|N|N|P|N|||2005|N
117058|17971|OPTSTK|SBICARD|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3185|8535|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV840CE|0|2|0|0||E|N|N|N|P|N|||5860|N
117059|17971|OPTSTK|SBICARD|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|730|4730|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV840PE|0|2|0|0||E|N|N|N|P|N|||2730|N
117060|17971|OPTSTK|SBICARD|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2390|7120|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV860CE|0|2|0|0||E|N|N|N|P|N|||4755|N
117061|17971|OPTSTK|SBICARD|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1605|5605|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV860PE|0|2|0|0||E|N|N|N|P|N|||3605|N
117062|17971|OPTSTK|SBICARD|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1745|5855|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV880CE|0|2|0|0||E|N|N|N|P|N|||3800|N
117063|17971|OPTSTK|SBICARD|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2515|6745|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV880PE|0|2|0|0||E|N|N|N|P|N|||4630|N
117064|17971|OPTSTK|SBICARD|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|990|4990|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV900CE|0|2|0|0||E|N|N|N|P|N|||2990|N
117065|17971|OPTSTK|SBICARD|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3385|8225|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV900PE|0|2|0|0||E|N|N|N|P|N|||5805|N
117066|17971|OPTSTK|SBICARD|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|320|4320|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV920CE|0|2|0|0||E|N|N|N|P|N|||2320|N
117067|17971|OPTSTK|SBICARD|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4405|9825|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV920PE|0|2|0|0||E|N|N|N|P|N|||7115|N
117068|17971|OPTSTK|SBICARD|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV940CE|0|2|0|0||E|N|N|N|P|N|||1775|N
117069|17971|OPTSTK|SBICARD|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5580|11520|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV940PE|0|2|0|0||E|N|N|N|P|N|||8550|N
117075|17971|OPTSTK|SBICARD|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV960CE|0|2|0|0||E|N|N|N|P|N|||1335|N
117076|17971|OPTSTK|SBICARD|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6890|13300|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV960PE|0|2|0|0||E|N|N|N|P|N|||10095|N
117077|17971|OPTSTK|SBICARD|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV980CE|0|2|0|0||E|N|N|N|P|N|||990|N
117078|17971|OPTSTK|SBICARD|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|8325|15135|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV980PE|0|2|0|0||E|N|N|N|P|N|||11730|N
117079|17971|OPTSTK|SBICARD|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||725|N
117080|17971|OPTSTK|SBICARD|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9870|17020|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||13445|N
117081|17971|OPTSTK|SBICARD|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||525|N
117082|17971|OPTSTK|SBICARD|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11510|18940|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||15225|N
117083|17971|OPTSTK|SBICARD|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||375|N
117088|17971|OPTSTK|SBICARD|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13225|20885|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17055|N
117089|17971|OPTSTK|SBICARD|XX||1448548200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||265|N
117090|17971|OPTSTK|SBICARD|XX||1448548200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|15015|22845|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||18930|N
117091|17971|OPTSTK|SBICARD|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||185|N
117092|17971|OPTSTK|SBICARD|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16845|24815|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20830|N
117093|17971|OPTSTK|SBICARD|XX||1448548200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||125|N
117094|17971|OPTSTK|SBICARD|XX||1448548200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|18715|26785|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||22750|N
117095|17971|OPTSTK|SBICARD|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||85|N
117096|14552|OPTSTK|PHOENIXLTD|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|40370|62380|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||51375|N
117097|14552|OPTSTK|PHOENIXLTD|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
117098|17963|OPTSTK|NESTLEIND|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|34985|43545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP760CE|0|0|2|0||E|N|N|N|P|N|||39265|N
117099|17963|OPTSTK|NESTLEIND|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP760PE|0|0|2|0||E|N|N|N|P|N|||5|N
117100|17971|OPTSTK|SBICARD|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|20620|28770|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||24695|N
117101|17971|OPTSTK|SBICARD|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||40|N
117102|17971|OPTSTK|SBICARD|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|24490|32730|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||28610|N
117103|17971|OPTSTK|SBICARD|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
117104|17971|OPTSTK|SBICARD|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|28405|36695|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||32550|N
117105|17971|OPTSTK|SBICARD|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
117106|17971|OPTSTK|SBICARD|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|32340|40660|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||36500|N
117107|17971|OPTSTK|SBICARD|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBICARD25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
117108|17971|OPTSTK|SBICARD|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|9.514853E+08|3.200100E+04|0|1440892800|0|0|0|0|0|36295|44625|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBICARD25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||40460|N
117109|21808|OPTSTK|SBILIFE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|75990|90660|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||83325|N
117110|21808|OPTSTK|SBILIFE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
117111|21808|OPTSTK|SBILIFE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|72010|86680|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||79345|N
117112|21808|OPTSTK|SBILIFE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117113|21808|OPTSTK|SBILIFE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|64045|78715|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||71380|N
117114|21808|OPTSTK|SBILIFE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
117115|21808|OPTSTK|SBILIFE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|56085|70755|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||63420|N
117116|21808|OPTSTK|SBILIFE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
117117|21808|OPTSTK|SBILIFE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|48125|62795|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||55460|N
117118|21808|OPTSTK|SBILIFE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
117119|21808|OPTSTK|SBILIFE|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|42150|56820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||49485|N
117120|21808|OPTSTK|SBILIFE|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
117121|21808|OPTSTK|SBILIFE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|38170|52840|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||45505|N
117122|21808|OPTSTK|SBILIFE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
117123|21808|OPTSTK|SBILIFE|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|34190|48860|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||41525|N
117124|21808|OPTSTK|SBILIFE|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
117125|21808|OPTSTK|SBILIFE|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|30210|44880|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||37545|N
117126|21808|OPTSTK|SBILIFE|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
117127|21808|OPTSTK|SBILIFE|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|26250|40890|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||33570|N
117128|21808|OPTSTK|SBILIFE|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
117129|21808|OPTSTK|SBILIFE|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|22320|36900|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||29610|N
117130|21808|OPTSTK|SBILIFE|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||30|N
117131|21808|OPTSTK|SBILIFE|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|18460|32900|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||25680|N
117132|21808|OPTSTK|SBILIFE|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||80|N
117133|21808|OPTSTK|SBILIFE|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14755|28885|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||21820|N
117134|21808|OPTSTK|SBILIFE|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||205|N
117135|21808|OPTSTK|SBILIFE|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|11295|24885|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||18090|N
117136|17963|OPTSTK|NESTLEIND|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|30985|39545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP800CE|0|0|2|0||E|N|N|N|P|N|||35265|N
117137|17963|OPTSTK|NESTLEIND|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP800PE|0|0|2|0||E|N|N|N|P|N|||5|N
117138|17963|OPTSTK|NESTLEIND|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26985|35545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP840CE|0|0|2|0||E|N|N|N|P|N|||31265|N
117139|14552|OPTSTK|PHOENIXLTD|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36405|58395|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||47400|N
117140|17963|OPTSTK|NESTLEIND|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP840PE|0|0|2|0||E|N|N|N|P|N|||5|N
117141|14552|OPTSTK|PHOENIXLTD|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
117142|17963|OPTSTK|NESTLEIND|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24985|33545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP860CE|0|0|2|0||E|N|N|N|P|N|||29265|N
117143|14552|OPTSTK|PHOENIXLTD|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|32470|54410|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||43440|N
117144|14552|OPTSTK|PHOENIXLTD|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
117145|14552|OPTSTK|PHOENIXLTD|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|28575|50405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||39490|N
117146|14552|OPTSTK|PHOENIXLTD|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||65|N
117147|14552|OPTSTK|PHOENIXLTD|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|24770|46400|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||35585|N
117148|14552|OPTSTK|PHOENIXLTD|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||135|N
117149|14552|OPTSTK|PHOENIXLTD|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|21080|42390|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||31735|N
117150|14552|OPTSTK|PHOENIXLTD|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||270|N
117151|14552|OPTSTK|PHOENIXLTD|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|17575|38385|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||27980|N
117152|14552|OPTSTK|PHOENIXLTD|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||140|N
117153|17963|OPTSTK|NESTLEIND|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP860PE|0|0|2|0||E|N|N|N|P|N|||5|N
117154|17963|OPTSTK|NESTLEIND|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22985|31545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP880CE|0|0|2|0||E|N|N|N|P|N|||27265|N
117155|17963|OPTSTK|NESTLEIND|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP880PE|0|0|2|0||E|N|N|N|P|N|||5|N
117156|17963|OPTSTK|NESTLEIND|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20985|29545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP900CE|0|0|2|0||E|N|N|N|P|N|||25265|N
117157|17963|OPTSTK|NESTLEIND|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP900PE|0|0|2|0||E|N|N|N|P|N|||5|N
117158|17963|OPTSTK|NESTLEIND|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18985|27545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP920CE|0|0|2|0||E|N|N|N|P|N|||23265|N
117159|17963|OPTSTK|NESTLEIND|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP920PE|0|0|2|0||E|N|N|N|P|N|||5|N
117160|14552|OPTSTK|PHOENIXLTD|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|14310|34400|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||24355|N
117161|14552|OPTSTK|PHOENIXLTD|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||850|N
117162|17963|OPTSTK|NESTLEIND|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16985|25545|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP940CE|0|0|2|0||E|N|N|N|P|N|||21265|N
117163|17963|OPTSTK|NESTLEIND|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP940PE|0|0|2|0||E|N|N|N|P|N|||5|N
117164|17963|OPTSTK|NESTLEIND|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14990|23550|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP960CE|0|0|2|0||E|N|N|N|P|N|||19270|N
117165|17963|OPTSTK|NESTLEIND|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP960PE|0|0|2|0||E|N|N|N|P|N|||5|N
117166|17963|OPTSTK|NESTLEIND|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12990|21550|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP980CE|0|0|2|0||E|N|N|N|P|N|||17270|N
117167|17963|OPTSTK|NESTLEIND|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP980PE|0|0|2|0||E|N|N|N|P|N|||5|N
117168|17963|OPTSTK|NESTLEIND|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|10990|19550|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP1000CE|0|0|2|0||E|N|N|N|P|N|||15270|N
117169|17963|OPTSTK|NESTLEIND|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
117170|14552|OPTSTK|PHOENIXLTD|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|11345|30475|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||20910|N
117171|14552|OPTSTK|PHOENIXLTD|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1390|N
117172|21808|OPTSTK|SBILIFE|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||450|N
117173|21808|OPTSTK|SBILIFE|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|8200|20930|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||14565|N
117174|14552|OPTSTK|PHOENIXLTD|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8725|26655|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||17690|N
117175|14552|OPTSTK|PHOENIXLTD|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|95|4195|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2145|N
117176|17963|OPTSTK|NESTLEIND|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8990|17550|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP1020CE|0|0|2|0||E|N|N|N|P|N|||13270|N
117177|17963|OPTSTK|NESTLEIND|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632190|1443657600|1443709800|15|1|            |NESTLEIND25SEP1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
117178|14552|OPTSTK|PHOENIXLTD|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|6485|22985|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||14735|N
117179|21808|OPTSTK|SBILIFE|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2910|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||910|N
117180|21808|OPTSTK|SBILIFE|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6340|17870|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||12105|N
117181|21808|OPTSTK|SBILIFE|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||1215|N
117182|21808|OPTSTK|SBILIFE|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3500|13520|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||8510|N
117183|21808|OPTSTK|SBILIFE|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4510|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||2180|N
117184|21808|OPTSTK|SBILIFE|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1480|9790|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||5635|N
117185|21808|OPTSTK|SBILIFE|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|260|6630|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||3445|N
117186|21808|OPTSTK|SBILIFE|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|230|6780|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||3505|N
117187|21808|OPTSTK|SBILIFE|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1450|9570|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||5510|N
117188|21808|OPTSTK|SBILIFE|XX||1446129000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|4650|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||2200|N
117189|21808|OPTSTK|SBILIFE|XX||1446129000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2910|12690|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||7800|N
117190|21808|OPTSTK|SBILIFE|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||1305|N
117191|21808|OPTSTK|SBILIFE|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|6390|17600|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||11995|N
117192|21808|OPTSTK|SBILIFE|XX||1446129000|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||755|N
117193|21808|OPTSTK|SBILIFE|XX||1446129000|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9095|21455|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||15275|N
117194|21808|OPTSTK|SBILIFE|XX||1446129000|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||410|N
117195|21808|OPTSTK|SBILIFE|XX||1446129000|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|12205|25405|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||18805|N
117196|21808|OPTSTK|SBILIFE|XX||1446129000|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||335|N
117197|21808|OPTSTK|SBILIFE|XX||1446129000|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|15620|29410|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||22515|N
117198|21808|OPTSTK|SBILIFE|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||180|N
117199|21808|OPTSTK|SBILIFE|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|19250|33420|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||26335|N
117200|21808|OPTSTK|SBILIFE|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||90|N
117201|21808|OPTSTK|SBILIFE|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|23030|37430|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||30230|N
117202|21808|OPTSTK|SBILIFE|XX||1446129000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2140CE|0|2|0|0||E|N|N|N|P|N|||45|N
117203|21808|OPTSTK|SBILIFE|XX||1446129000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|26900|41430|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2140PE|0|2|0|0||E|N|N|N|P|N|||34165|N
117204|14552|OPTSTK|PHOENIXLTD|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4035|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1270|N
117205|14552|OPTSTK|PHOENIXLTD|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4620|19510|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||12065|N
117206|14552|OPTSTK|PHOENIXLTD|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|915|8055|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||4485|N
117207|21808|OPTSTK|SBILIFE|XX||1446129000|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2180CE|0|2|0|0||E|N|N|N|P|N|||20|N
117208|21808|OPTSTK|SBILIFE|XX||1446129000|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|30815|45425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2180PE|0|2|0|0||E|N|N|N|P|N|||38120|N
117209|21808|OPTSTK|SBILIFE|XX||1446129000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
117210|21808|OPTSTK|SBILIFE|XX||1446129000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|34770|49410|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2220PE|0|2|0|0||E|N|N|N|P|N|||42090|N
117211|21808|OPTSTK|SBILIFE|XX||1446129000|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
117212|21808|OPTSTK|SBILIFE|XX||1446129000|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|38740|53400|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2260PE|0|2|0|0||E|N|N|N|P|N|||46070|N
117213|21808|OPTSTK|SBILIFE|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
117214|21808|OPTSTK|SBILIFE|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|42710|57380|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||50045|N
117215|14552|OPTSTK|PHOENIXLTD|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3135|16305|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||9720|N
117216|14552|OPTSTK|PHOENIXLTD|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1695|10555|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||6125|N
117217|14552|OPTSTK|PHOENIXLTD|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|10855|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5150|N
117218|14552|OPTSTK|PHOENIXLTD|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|10595|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5280|N
117219|21808|OPTSTK|SBILIFE|XX||1446129000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
117220|14552|OPTSTK|PHOENIXLTD|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|8340|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||3505|N
117221|14552|OPTSTK|PHOENIXLTD|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|1610|13970|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||7790|N
117222|21808|OPTSTK|SBILIFE|XX||1446129000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|46690|61360|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2340PE|0|2|0|0||E|N|N|N|P|N|||54025|N
117226|14552|OPTSTK|PHOENIXLTD|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6310|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2300|N
117227|17963|OPTSTK|NESTLEIND|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|6990|15550|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1040CE|0|0|2|0||E|N|N|N|P|N|||11270|N
117230|17963|OPTSTK|NESTLEIND|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
117234|17963|OPTSTK|NESTLEIND|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4990|13550|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1060CE|0|0|2|0||E|N|N|N|P|N|||9270|N
117235|17963|OPTSTK|NESTLEIND|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
117236|14552|OPTSTK|PHOENIXLTD|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|2395|16405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||9400|N
117237|14552|OPTSTK|PHOENIXLTD|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|4860|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1600|N
117238|14552|OPTSTK|PHOENIXLTD|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|8040|23550|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||15795|N
117239|14552|OPTSTK|PHOENIXLTD|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3805|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1210|N
117240|14552|OPTSTK|PHOENIXLTD|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10460|27300|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||18880|N
117241|14552|OPTSTK|PHOENIXLTD|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||815|N
117242|14552|OPTSTK|PHOENIXLTD|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13175|31155|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||22165|N
117243|14552|OPTSTK|PHOENIXLTD|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||510|N
117244|14552|OPTSTK|PHOENIXLTD|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|16155|35085|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||25620|N
117245|14552|OPTSTK|PHOENIXLTD|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||955|N
117246|14552|OPTSTK|PHOENIXLTD|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19355|39055|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||29205|N
117247|14552|OPTSTK|PHOENIXLTD|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||670|N
117248|14552|OPTSTK|PHOENIXLTD|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|22745|43055|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||32900|N
117249|14552|OPTSTK|PHOENIXLTD|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443631520|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||460|N
117250|14552|OPTSTK|PHOENIXLTD|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26285|47065|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||36675|N
117251|21808|OPTSTK|SBILIFE|XX||1446129000|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
117252|21808|OPTSTK|SBILIFE|XX||1446129000|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|56640|71320|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||63980|N
117255|14552|OPTSTK|PHOENIXLTD|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||210|N
117256|14552|OPTSTK|PHOENIXLTD|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33685|55085|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||44385|N
117257|14552|OPTSTK|PHOENIXLTD|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443631520|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||95|N
117258|14552|OPTSTK|PHOENIXLTD|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|41365|63095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||52230|N
117259|14552|OPTSTK|PHOENIXLTD|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631520|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||40|N
117260|14552|OPTSTK|PHOENIXLTD|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|3.575223E+08|1.400100E+04|0|1438473600|0|0|0|0|0|49190|71090|0|0|0|1443632192|1446076800|1446129000|15|1|            |PHOENIXLTD25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||60140|N
117261|21808|OPTSTK|SBILIFE|XX||1446129000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
117262|21808|OPTSTK|SBILIFE|XX||1446129000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|64600|79280|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||71940|N
117272|2664|OPTSTK|PIDILITIND|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|55545|65845|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP860CE|0|0|2|0||E|N|N|N|P|N|||60695|N
117278|17963|OPTSTK|NESTLEIND|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2990|11550|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1080CE|0|0|2|0||E|N|N|N|P|N|||7270|N
117279|17963|OPTSTK|NESTLEIND|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
117281|2664|OPTSTK|PIDILITIND|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIDILITIND25SEP860PE|0|0|2|0||E|N|N|N|P|N|||5|N
117282|17963|OPTSTK|NESTLEIND|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|1425|9985|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1100CE|0|0|2|0||E|N|N|N|P|N|||5705|N
117283|2664|OPTSTK|PIDILITIND|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|51545|61845|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP900CE|0|0|2|0||E|N|N|N|P|N|||56695|N
117284|2664|OPTSTK|PIDILITIND|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIDILITIND25SEP900PE|0|0|2|0||E|N|N|N|P|N|||5|N
117285|2664|OPTSTK|PIDILITIND|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|47545|57845|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP940CE|0|0|2|0||E|N|N|N|P|N|||52695|N
117288|21808|OPTSTK|SBILIFE|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117290|21808|OPTSTK|SBILIFE|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|72565|87245|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||79905|N
117291|2664|OPTSTK|PIDILITIND|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIDILITIND25SEP940PE|0|0|2|0||E|N|N|N|P|N|||5|N
117292|2664|OPTSTK|PIDILITIND|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43550|53850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP980CE|0|0|2|0||E|N|N|N|P|N|||48700|N
117293|2664|OPTSTK|PIDILITIND|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIDILITIND25SEP980PE|0|0|2|0||E|N|N|N|P|N|||5|N
117294|2664|OPTSTK|PIDILITIND|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39550|49850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1020CE|0|0|2|0||E|N|N|N|P|N|||44700|N
117295|2664|OPTSTK|PIDILITIND|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIDILITIND25SEP1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
117296|2664|OPTSTK|PIDILITIND|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35550|45850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1060CE|0|0|2|0||E|N|N|N|P|N|||40700|N
117297|2664|OPTSTK|PIDILITIND|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIDILITIND25SEP1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
117325|21808|OPTSTK|SBILIFE|XX||1446129000|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
117326|21808|OPTSTK|SBILIFE|XX||1446129000|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|76545|91225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||83885|N
117327|21808|OPTSTK|SBILIFE|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|60600|75270|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||67935|N
117342|21808|OPTSTK|SBILIFE|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBILIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
117343|21808|OPTSTK|SBILIFE|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|52675|67345|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||60010|N
117344|21808|OPTSTK|SBILIFE|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBILIFE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117345|21808|OPTSTK|SBILIFE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|44755|59425|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||52090|N
117346|21808|OPTSTK|SBILIFE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBILIFE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
117347|21808|OPTSTK|SBILIFE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|40800|55460|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||48130|N
117348|21808|OPTSTK|SBILIFE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBILIFE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
117349|21808|OPTSTK|SBILIFE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|36860|51500|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||44180|N
117350|21808|OPTSTK|SBILIFE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBILIFE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
117351|21808|OPTSTK|SBILIFE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|32945|47535|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||40240|N
117352|21808|OPTSTK|SBILIFE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||40|N
117353|21808|OPTSTK|SBILIFE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|29075|43565|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||36320|N
117354|21808|OPTSTK|SBILIFE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||85|N
117355|21808|OPTSTK|SBILIFE|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|25285|39615|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||32450|N
117356|21808|OPTSTK|SBILIFE|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||175|N
117365|21808|OPTSTK|SBILIFE|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|21625|35675|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||28650|N
117366|21808|OPTSTK|SBILIFE|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||335|N
117367|21808|OPTSTK|SBILIFE|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|18140|31780|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||24960|N
117368|21808|OPTSTK|SBILIFE|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||610|N
117369|21808|OPTSTK|SBILIFE|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14895|27955|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||21425|N
117372|21808|OPTSTK|SBILIFE|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||1035|N
117373|21808|OPTSTK|SBILIFE|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|11950|24240|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||18095|N
117374|21808|OPTSTK|SBILIFE|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3665|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||1665|N
117375|21808|OPTSTK|SBILIFE|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9340|20700|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||15020|N
117376|21808|OPTSTK|SBILIFE|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|555|4555|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||2555|N
117377|21808|OPTSTK|SBILIFE|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7090|17360|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||12225|N
117378|21808|OPTSTK|SBILIFE|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1515|5925|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||3720|N
117379|21808|OPTSTK|SBILIFE|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5230|14300|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||9765|N
117380|21808|OPTSTK|SBILIFE|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2420|8030|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5225|N
117381|21808|OPTSTK|SBILIFE|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3735|11555|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||7645|N
117382|21808|OPTSTK|SBILIFE|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|3635|10495|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||7065|N
117383|21808|OPTSTK|SBILIFE|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|2575|9155|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||5865|N
117384|21808|OPTSTK|SBILIFE|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5195|13295|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||9245|N
117385|21808|OPTSTK|SBILIFE|XX||1448548200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1705|7105|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||4405|N
117386|21808|OPTSTK|SBILIFE|XX||1448548200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|7110|16390|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||11750|N
117387|21808|OPTSTK|SBILIFE|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|1090|5400|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||3245|N
117388|17963|OPTSTK|NESTLEIND|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
117389|17963|OPTSTK|NESTLEIND|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|7515|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1120CE|0|0|2|0||E|N|N|N|P|N|||3275|N
117390|17963|OPTSTK|NESTLEIND|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
117391|17963|OPTSTK|NESTLEIND|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|5155|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1140CE|0|0|2|0||E|N|N|N|P|N|||1660|N
117392|17963|OPTSTK|NESTLEIND|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1140PE|0|0|2|0||E|N|N|N|P|N|||105|N
117393|17963|OPTSTK|NESTLEIND|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1160CE|0|0|2|0||E|N|N|N|P|N|||280|N
117394|17963|OPTSTK|NESTLEIND|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|3775|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1160PE|0|0|2|0||E|N|N|N|P|N|||805|N
117395|17963|OPTSTK|NESTLEIND|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1180CE|0|0|2|0||E|N|N|N|P|N|||20|N
117396|21808|OPTSTK|SBILIFE|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|9370|19730|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||14550|N
117397|21808|OPTSTK|SBILIFE|XX||1448548200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||2340|N
117398|21808|OPTSTK|SBILIFE|XX||1448548200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|11950|23270|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||17610|N
117399|21808|OPTSTK|SBILIFE|XX||1448548200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||1655|N
117400|21808|OPTSTK|SBILIFE|XX||1448548200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|14825|26945|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||20885|N
117401|17963|OPTSTK|NESTLEIND|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|6540|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1180PE|0|0|2|0||E|N|N|N|P|N|||2385|N
117402|17963|OPTSTK|NESTLEIND|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
117403|17963|OPTSTK|NESTLEIND|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|220|8780|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||4500|N
117404|17963|OPTSTK|NESTLEIND|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
117405|17963|OPTSTK|NESTLEIND|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|2230|10790|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1220PE|0|0|2|0||E|N|N|N|P|N|||6510|N
117406|17963|OPTSTK|NESTLEIND|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
117407|17963|OPTSTK|NESTLEIND|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|4020|12580|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||8300|N
117408|17963|OPTSTK|NESTLEIND|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
117409|17963|OPTSTK|NESTLEIND|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5470|14030|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1260PE|0|0|2|0||E|N|N|N|P|N|||9750|N
117410|17963|OPTSTK|NESTLEIND|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
117411|17963|OPTSTK|NESTLEIND|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|8450|17010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||12730|N
117412|17963|OPTSTK|NESTLEIND|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
117413|17963|OPTSTK|NESTLEIND|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|9570|18130|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||13850|N
117414|17963|OPTSTK|NESTLEIND|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
117415|17963|OPTSTK|NESTLEIND|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|12450|21010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||16730|N
117416|17963|OPTSTK|NESTLEIND|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
117417|17963|OPTSTK|NESTLEIND|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|14450|23010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1340PE|0|0|2|0||E|N|N|N|P|N|||18730|N
117418|21808|OPTSTK|SBILIFE|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||1150|N
117419|21808|OPTSTK|SBILIFE|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|17950|30730|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||24340|N
117420|21808|OPTSTK|SBILIFE|XX||1448548200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2780|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||780|N
117421|21808|OPTSTK|SBILIFE|XX||1448548200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|21285|34585|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||27935|N
117422|21808|OPTSTK|SBILIFE|XX||1448548200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2120CE|0|2|0|0||E|N|N|N|P|N|||520|N
117423|21808|OPTSTK|SBILIFE|XX||1448548200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|24790|38490|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2120PE|0|2|0|0||E|N|N|N|P|N|||31640|N
117424|21808|OPTSTK|SBILIFE|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||340|N
117425|21808|OPTSTK|SBILIFE|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|28420|42420|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||35420|N
117426|21808|OPTSTK|SBILIFE|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||220|N
117427|21808|OPTSTK|SBILIFE|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|32150|46370|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||39260|N
117428|21808|OPTSTK|SBILIFE|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||140|N
117429|21808|OPTSTK|SBILIFE|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|35960|50330|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||43145|N
117430|21808|OPTSTK|SBILIFE|XX||1448548200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2280CE|0|2|0|0||E|N|N|N|P|N|||90|N
117431|21808|OPTSTK|SBILIFE|XX||1448548200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|39815|54295|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2280PE|0|2|0|0||E|N|N|N|P|N|||47055|N
117432|21808|OPTSTK|SBILIFE|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||55|N
117433|21808|OPTSTK|SBILIFE|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|43705|58255|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||50980|N
117434|21808|OPTSTK|SBILIFE|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
117435|21808|OPTSTK|SBILIFE|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|51555|66185|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||58870|N
117436|21808|OPTSTK|SBILIFE|XX||1448548200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBILIFE25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
117437|21808|OPTSTK|SBILIFE|XX||1448548200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|59455|74115|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||66785|N
117438|17963|OPTSTK|NESTLEIND|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
117439|17963|OPTSTK|NESTLEIND|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|16450|25010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||20730|N
117440|17963|OPTSTK|NESTLEIND|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1380CE|0|0|2|0||E|N|N|N|P|N|||5|N
117441|17963|OPTSTK|NESTLEIND|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|18450|27010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1380PE|0|0|2|0||E|N|N|N|P|N|||22730|N
117442|21808|OPTSTK|SBILIFE|XX||1448548200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBILIFE25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
117443|21808|OPTSTK|SBILIFE|XX||1448548200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|1.002351E+09|1.500100E+04|0|1440892800|0|0|0|0|0|67370|82040|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBILIFE25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||74705|N
117444|3045|OPTSTK|SBIN|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|37650|44940|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT460CE|0|2|0|0||E|N|N|N|P|N|||41295|N
117445|17963|OPTSTK|NESTLEIND|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||5|N
117446|17963|OPTSTK|NESTLEIND|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|20450|29010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||24730|N
117447|3045|OPTSTK|SBIN|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
117448|3045|OPTSTK|SBIN|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|33670|40960|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT500CE|0|2|0|0||E|N|N|N|P|N|||37315|N
117449|3045|OPTSTK|SBIN|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117450|3045|OPTSTK|SBIN|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|29685|36975|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT540CE|0|2|0|0||E|N|N|N|P|N|||33330|N
117451|17963|OPTSTK|NESTLEIND|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1420CE|0|0|2|0||E|N|N|N|P|N|||5|N
117452|3045|OPTSTK|SBIN|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
117453|3045|OPTSTK|SBIN|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|26700|33990|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT570CE|0|2|0|0||E|N|N|N|P|N|||30345|N
117454|17963|OPTSTK|NESTLEIND|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|22450|31010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1420PE|0|0|2|0||E|N|N|N|P|N|||26730|N
117455|17963|OPTSTK|NESTLEIND|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1440CE|0|0|2|0||E|N|N|N|P|N|||5|N
117456|17963|OPTSTK|NESTLEIND|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|24450|33010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1440PE|0|0|2|0||E|N|N|N|P|N|||28730|N
117457|17963|OPTSTK|NESTLEIND|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1460CE|0|0|2|0||E|N|N|N|P|N|||5|N
117458|17963|OPTSTK|NESTLEIND|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|26450|35010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1460PE|0|0|2|0||E|N|N|N|P|N|||30730|N
117459|17963|OPTSTK|NESTLEIND|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1480CE|0|0|2|0||E|N|N|N|P|N|||5|N
117460|17963|OPTSTK|NESTLEIND|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|28450|37010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1480PE|0|0|2|0||E|N|N|N|P|N|||32730|N
117461|17963|OPTSTK|NESTLEIND|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||5|N
117462|17963|OPTSTK|NESTLEIND|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|30450|39010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||34730|N
117463|17963|OPTSTK|NESTLEIND|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1520CE|0|0|2|0||E|N|N|N|P|N|||5|N
117464|17963|OPTSTK|NESTLEIND|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|32445|41005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1520PE|0|0|2|0||E|N|N|N|P|N|||36725|N
117465|17963|OPTSTK|NESTLEIND|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
117466|17963|OPTSTK|NESTLEIND|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|34445|43005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1540PE|0|0|2|0||E|N|N|N|P|N|||38725|N
117467|17963|OPTSTK|NESTLEIND|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
117468|3045|OPTSTK|SBIN|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT570PE|0|2|0|0||E|N|N|N|P|N|||5|N
117469|3045|OPTSTK|SBIN|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24710|32000|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT590CE|0|2|0|0||E|N|N|N|P|N|||28355|N
117470|3045|OPTSTK|SBIN|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT590PE|0|2|0|0||E|N|N|N|P|N|||5|N
117471|3045|OPTSTK|SBIN|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22720|30010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT610CE|0|2|0|0||E|N|N|N|P|N|||26365|N
117472|2664|OPTSTK|PIDILITIND|XX||1443709800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1390PE|0|0|2|0||E|N|N|N|P|N|||5|N
117473|2664|OPTSTK|PIDILITIND|XX||1443709800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|560|10850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1410CE|0|0|2|0||E|N|N|N|P|N|||5705|N
117474|2664|OPTSTK|PIDILITIND|XX||1443709800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1410PE|0|0|2|0||E|N|N|N|P|N|||5|N
117475|2664|OPTSTK|PIDILITIND|XX||1443709800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|8790|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1430CE|0|0|2|0||E|N|N|N|P|N|||3715|N
117476|2664|OPTSTK|PIDILITIND|XX||1443709800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1430PE|0|0|2|0||E|N|N|N|P|N|||10|N
117477|2664|OPTSTK|PIDILITIND|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6405|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1450CE|0|0|2|0||E|N|N|N|P|N|||2065|N
117478|2664|OPTSTK|PIDILITIND|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1450PE|0|0|2|0||E|N|N|N|P|N|||85|N
117479|2664|OPTSTK|PIDILITIND|XX||1443709800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1470CE|0|0|2|0||E|N|N|N|P|N|||550|N
117480|2664|OPTSTK|PIDILITIND|XX||1443709800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1470PE|0|0|2|0||E|N|N|N|P|N|||530|N
117481|2664|OPTSTK|PIDILITIND|XX||1443709800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1490CE|0|0|2|0||E|N|N|N|P|N|||75|N
117482|2664|OPTSTK|PIDILITIND|XX||1443709800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|6820|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1490PE|0|0|2|0||E|N|N|N|P|N|||2150|N
117483|2664|OPTSTK|PIDILITIND|XX||1443709800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1510CE|0|0|2|0||E|N|N|N|P|N|||5|N
117484|2664|OPTSTK|PIDILITIND|XX||1443709800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|9280|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1510PE|0|0|2|0||E|N|N|N|P|N|||4165|N
117485|17963|OPTSTK|NESTLEIND|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|36445|45005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1560PE|0|0|2|0||E|N|N|N|P|N|||40725|N
117486|17963|OPTSTK|NESTLEIND|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
117487|2664|OPTSTK|PIDILITIND|XX||1443709800|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1530CE|0|0|2|0||E|N|N|N|P|N|||5|N
117488|2664|OPTSTK|PIDILITIND|XX||1443709800|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|880|11180|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1530PE|0|0|2|0||E|N|N|N|P|N|||6030|N
117489|2664|OPTSTK|PIDILITIND|XX||1443709800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1550CE|0|0|2|0||E|N|N|N|P|N|||5|N
117490|2664|OPTSTK|PIDILITIND|XX||1443709800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2825|13125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1550PE|0|0|2|0||E|N|N|N|P|N|||7975|N
117491|2664|OPTSTK|PIDILITIND|XX||1443709800|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1570CE|0|0|2|0||E|N|N|N|P|N|||5|N
117492|2664|OPTSTK|PIDILITIND|XX||1443709800|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4970|15270|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1570PE|0|0|2|0||E|N|N|N|P|N|||10120|N
117493|2664|OPTSTK|PIDILITIND|XX||1443709800|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1590CE|0|0|2|0||E|N|N|N|P|N|||5|N
117494|2664|OPTSTK|PIDILITIND|XX||1443709800|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7145|17445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1590PE|0|0|2|0||E|N|N|N|P|N|||12295|N
117495|2664|OPTSTK|PIDILITIND|XX||1443709800|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1610CE|0|0|2|0||E|N|N|N|P|N|||5|N
117496|2664|OPTSTK|PIDILITIND|XX||1443709800|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|9145|19445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1610PE|0|0|2|0||E|N|N|N|P|N|||14295|N
117497|2664|OPTSTK|PIDILITIND|XX||1443709800|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
117498|2664|OPTSTK|PIDILITIND|XX||1443709800|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11145|21445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1630PE|0|0|2|0||E|N|N|N|P|N|||16295|N
117499|2664|OPTSTK|PIDILITIND|XX||1443709800|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1650CE|0|0|2|0||E|N|N|N|P|N|||5|N
117500|2664|OPTSTK|PIDILITIND|XX||1443709800|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13145|23445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1650PE|0|0|2|0||E|N|N|N|P|N|||18295|N
117501|2664|OPTSTK|PIDILITIND|XX||1443709800|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1670CE|0|0|2|0||E|N|N|N|P|N|||5|N
117502|2664|OPTSTK|PIDILITIND|XX||1443709800|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15145|25445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1670PE|0|0|2|0||E|N|N|N|P|N|||20295|N
117511|17963|OPTSTK|NESTLEIND|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|38445|47005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1580PE|0|0|2|0||E|N|N|N|P|N|||42725|N
117512|17963|OPTSTK|NESTLEIND|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
117513|17963|OPTSTK|NESTLEIND|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|40445|49005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||44725|N
117516|17963|OPTSTK|NESTLEIND|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NESTLEIND25SEP1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
117517|17963|OPTSTK|NESTLEIND|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|9.641572E+08|2.000100E+04|0|1435449600|0|0|0|0|0|44445|53005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NESTLEIND25SEP1640PE|0|0|2|0||E|N|N|N|P|N|||48725|N
117524|3045|OPTSTK|SBIN|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT610PE|0|2|0|0||E|N|N|N|P|N|||5|N
117525|3045|OPTSTK|SBIN|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20730|28020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT630CE|0|2|0|0||E|N|N|N|P|N|||24375|N
117528|2664|OPTSTK|PIDILITIND|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIDILITIND25SEP1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
117529|2664|OPTSTK|PIDILITIND|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|42140|52440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1940PE|0|0|2|0||E|N|N|N|P|N|||47290|N
117530|2664|OPTSTK|PIDILITIND|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIDILITIND25SEP1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
117532|2664|OPTSTK|PIDILITIND|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|46140|56440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1980PE|0|0|2|0||E|N|N|N|P|N|||51290|N
117535|2664|OPTSTK|PIDILITIND|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIDILITIND25SEP2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
117536|2664|OPTSTK|PIDILITIND|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|50140|60440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2020PE|0|0|2|0||E|N|N|N|P|N|||55290|N
117537|2664|OPTSTK|PIDILITIND|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIDILITIND25SEP2060CE|0|0|2|0||E|N|N|N|P|N|||5|N
117539|3045|OPTSTK|SBIN|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT630PE|0|2|0|0||E|N|N|N|P|N|||5|N
117540|3045|OPTSTK|SBIN|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18740|26030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT650CE|0|2|0|0||E|N|N|N|P|N|||22385|N
117541|2664|OPTSTK|PIDILITIND|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|54140|64440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2060PE|0|0|2|0||E|N|N|N|P|N|||59290|N
117542|3045|OPTSTK|SBIN|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT650PE|0|2|0|0||E|N|N|N|P|N|||5|N
117547|3045|OPTSTK|SBIN|XX||1446129000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16750|24040|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT670CE|0|2|0|0||E|N|N|N|P|N|||20395|N
117548|3045|OPTSTK|SBIN|XX||1446129000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5|N
117549|3045|OPTSTK|SBIN|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14765|22045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT690CE|0|2|0|0||E|N|N|N|P|N|||18405|N
117550|3045|OPTSTK|SBIN|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
117551|3045|OPTSTK|SBIN|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12780|20050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT710CE|0|2|0|0||E|N|N|N|P|N|||16415|N
117552|3045|OPTSTK|SBIN|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
117553|3045|OPTSTK|SBIN|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10820|18060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT730CE|0|2|0|0||E|N|N|N|P|N|||14440|N
117561|3045|OPTSTK|SBIN|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT730PE|0|2|0|0||E|N|N|N|P|N|||20|N
117591|3045|OPTSTK|SBIN|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8555|15705|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT750CE|0|2|0|0||E|N|N|N|P|N|||12130|N
117592|3045|OPTSTK|SBIN|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT750PE|0|2|0|0||E|N|N|N|P|N|||80|N
117596|3045|OPTSTK|SBIN|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5975|12965|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT770CE|0|2|0|0||E|N|N|N|P|N|||9470|N
117597|3045|OPTSTK|SBIN|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT770PE|0|2|0|0||E|N|N|N|P|N|||115|N
117598|3045|OPTSTK|SBIN|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5250|11950|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT790CE|0|2|0|0||E|N|N|N|P|N|||8600|N
117599|3045|OPTSTK|SBIN|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT790PE|0|2|0|0||E|N|N|N|P|N|||175|N
117600|3045|OPTSTK|SBIN|XX||1446129000|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3710|9950|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT810CE|0|2|0|0||E|N|N|N|P|N|||6830|N
117601|3045|OPTSTK|SBIN|XX||1446129000|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT810PE|0|2|0|0||E|N|N|N|P|N|||305|N
117602|3045|OPTSTK|SBIN|XX||1446129000|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2110|7720|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT830CE|0|2|0|0||E|N|N|N|P|N|||4915|N
117603|3045|OPTSTK|SBIN|XX||1446129000|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT830PE|0|2|0|0||E|N|N|N|P|N|||515|N
117604|3045|OPTSTK|SBIN|XX||1446129000|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1025|5865|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT850CE|0|2|0|0||E|N|N|N|P|N|||3445|N
117605|3045|OPTSTK|SBIN|XX||1446129000|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT850PE|0|2|0|0||E|N|N|N|P|N|||945|N
117606|3045|OPTSTK|SBIN|XX||1446129000|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|150|4150|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT870CE|0|2|0|0||E|N|N|N|P|N|||2150|N
117607|3045|OPTSTK|SBIN|XX||1446129000|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3685|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT870PE|0|2|0|0||E|N|N|N|P|N|||1685|N
117608|3045|OPTSTK|SBIN|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3250|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT890CE|0|2|0|0||E|N|N|N|P|N|||1250|N
117609|3045|OPTSTK|SBIN|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|670|4870|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT890PE|0|2|0|0||E|N|N|N|P|N|||2770|N
117610|3045|OPTSTK|SBIN|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT910CE|0|2|0|0||E|N|N|N|P|N|||690|N
117611|3045|OPTSTK|SBIN|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1670|6680|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT910PE|0|2|0|0||E|N|N|N|P|N|||4175|N
117612|3045|OPTSTK|SBIN|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT930CE|0|2|0|0||E|N|N|N|P|N|||390|N
117613|3045|OPTSTK|SBIN|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3365|9055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT930PE|0|2|0|0||E|N|N|N|P|N|||6210|N
117614|3045|OPTSTK|SBIN|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT950CE|0|2|0|0||E|N|N|N|P|N|||230|N
117616|3045|OPTSTK|SBIN|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4700|10930|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT950PE|0|2|0|0||E|N|N|N|P|N|||7815|N
117617|3045|OPTSTK|SBIN|XX||1446129000|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT970CE|0|2|0|0||E|N|N|N|P|N|||270|N
117618|3045|OPTSTK|SBIN|XX||1446129000|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6420|13050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT970PE|0|2|0|0||E|N|N|N|P|N|||9735|N
117625|3045|OPTSTK|SBIN|XX||1446129000|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT990CE|0|2|0|0||E|N|N|N|P|N|||145|N
117628|2664|OPTSTK|PIDILITIND|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|53950|64250|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT880CE|0|0|2|0||E|N|N|N|P|N|||59100|N
117629|2664|OPTSTK|PIDILITIND|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT880PE|0|0|2|0||E|N|N|N|P|N|||5|N
117630|2664|OPTSTK|PIDILITIND|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|49965|60265|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT920CE|0|0|2|0||E|N|N|N|P|N|||55115|N
117631|2664|OPTSTK|PIDILITIND|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT920PE|0|0|2|0||E|N|N|N|P|N|||5|N
117632|2664|OPTSTK|PIDILITIND|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|45985|56285|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT960CE|0|0|2|0||E|N|N|N|P|N|||51135|N
117633|2664|OPTSTK|PIDILITIND|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT960PE|0|0|2|0||E|N|N|N|P|N|||5|N
117634|2664|OPTSTK|PIDILITIND|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|42005|52305|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1000CE|0|0|2|0||E|N|N|N|P|N|||47155|N
117635|2664|OPTSTK|PIDILITIND|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
117636|2664|OPTSTK|PIDILITIND|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|38025|48325|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1040CE|0|0|2|0||E|N|N|N|P|N|||43175|N
117637|2664|OPTSTK|PIDILITIND|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
117638|2664|OPTSTK|PIDILITIND|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|34040|44340|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1080CE|0|0|2|0||E|N|N|N|P|N|||39190|N
117639|2664|OPTSTK|PIDILITIND|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
117640|2664|OPTSTK|PIDILITIND|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|32050|42350|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1100CE|0|0|2|0||E|N|N|N|P|N|||37200|N
117641|2664|OPTSTK|PIDILITIND|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
117642|2664|OPTSTK|PIDILITIND|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|30060|40360|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1120CE|0|0|2|0||E|N|N|N|P|N|||35210|N
117643|2664|OPTSTK|PIDILITIND|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
117644|2664|OPTSTK|PIDILITIND|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|28070|38370|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1140CE|0|0|2|0||E|N|N|N|P|N|||33220|N
117645|2664|OPTSTK|PIDILITIND|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
117646|2664|OPTSTK|PIDILITIND|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|26080|36380|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1160CE|0|0|2|0||E|N|N|N|P|N|||31230|N
117647|2664|OPTSTK|PIDILITIND|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
117648|2664|OPTSTK|PIDILITIND|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|24090|34390|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1180CE|0|0|2|0||E|N|N|N|P|N|||29240|N
117649|2664|OPTSTK|PIDILITIND|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
117650|2664|OPTSTK|PIDILITIND|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|22105|32395|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1200CE|0|0|2|0||E|N|N|N|P|N|||27250|N
117651|2664|OPTSTK|PIDILITIND|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
117652|2664|OPTSTK|PIDILITIND|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20115|30405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1220CE|0|0|2|0||E|N|N|N|P|N|||25260|N
117653|2664|OPTSTK|PIDILITIND|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
117654|2664|OPTSTK|PIDILITIND|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|18140|28410|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1240CE|0|0|2|0||E|N|N|N|P|N|||23275|N
117656|3045|OPTSTK|SBIN|XX||1446129000|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8155|15055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT990PE|0|2|0|0||E|N|N|N|P|N|||11605|N
117657|3045|OPTSTK|SBIN|XX||1446129000|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||75|N
117665|2664|OPTSTK|PIDILITIND|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1240PE|0|0|2|0||E|N|N|N|P|N|||10|N
117666|2664|OPTSTK|PIDILITIND|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|16175|26415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1260CE|0|0|2|0||E|N|N|N|P|N|||21295|N
117667|3045|OPTSTK|SBIN|XX||1446129000|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9990|17060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||13525|N
117668|3045|OPTSTK|SBIN|XX||1446129000|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||40|N
117669|3045|OPTSTK|SBIN|XX||1446129000|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|11895|19065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||15480|N
117670|3045|OPTSTK|SBIN|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
117671|2664|OPTSTK|PIDILITIND|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1260PE|0|0|2|0||E|N|N|N|P|N|||20|N
117672|2664|OPTSTK|PIDILITIND|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|14235|24415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1280CE|0|0|2|0||E|N|N|N|P|N|||19325|N
117673|3045|OPTSTK|SBIN|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18770|26050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||22410|N
117674|3045|OPTSTK|SBIN|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBIN25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
117675|3045|OPTSTK|SBIN|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22745|30035|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||26390|N
117676|3045|OPTSTK|SBIN|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|39850|47140|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||43495|N
117677|3045|OPTSTK|SBIN|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
117678|3045|OPTSTK|SBIN|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|35890|43180|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV480CE|0|2|0|0||E|N|N|N|P|N|||39535|N
117679|3045|OPTSTK|SBIN|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBIN25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
117680|3045|OPTSTK|SBIN|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|31925|39215|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV520CE|0|2|0|0||E|N|N|N|P|N|||35570|N
117681|3045|OPTSTK|SBIN|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBIN25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
117682|3045|OPTSTK|SBIN|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|27965|35255|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV560CE|0|2|0|0||E|N|N|N|P|N|||31610|N
117683|3045|OPTSTK|SBIN|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBIN25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
117684|3045|OPTSTK|SBIN|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|25985|33275|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||29630|N
117685|3045|OPTSTK|SBIN|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||5|N
117686|3045|OPTSTK|SBIN|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24000|31290|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||27645|N
117687|3045|OPTSTK|SBIN|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117688|3045|OPTSTK|SBIN|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|22020|29310|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||25665|N
117689|3045|OPTSTK|SBIN|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||5|N
117690|3045|OPTSTK|SBIN|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20050|27330|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||23690|N
117691|3045|OPTSTK|SBIN|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SBIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
117692|3045|OPTSTK|SBIN|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|18075|25345|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||21710|N
117693|3045|OPTSTK|SBIN|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||10|N
117694|3045|OPTSTK|SBIN|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16120|23360|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||19740|N
117695|3045|OPTSTK|SBIN|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||20|N
117696|3045|OPTSTK|SBIN|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|14190|21380|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||17785|N
117697|3045|OPTSTK|SBIN|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||45|N
117698|3045|OPTSTK|SBIN|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12305|19405|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||15855|N
117699|3045|OPTSTK|SBIN|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||95|N
117700|3045|OPTSTK|SBIN|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10480|17440|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||13960|N
117701|3045|OPTSTK|SBIN|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||180|N
117702|3045|OPTSTK|SBIN|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|8755|15495|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||12125|N
117703|3045|OPTSTK|SBIN|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||330|N
117704|3045|OPTSTK|SBIN|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7155|13585|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV780CE|0|2|0|0||E|N|N|N|P|N|||10370|N
117705|3045|OPTSTK|SBIN|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV780PE|0|2|0|0||E|N|N|N|P|N|||555|N
117706|3045|OPTSTK|SBIN|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5705|11745|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||8725|N
117707|3045|OPTSTK|SBIN|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||470|N
117708|3045|OPTSTK|SBIN|XX||1448548200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4430|9990|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV820CE|0|2|0|0||E|N|N|N|P|N|||7210|N
117709|3045|OPTSTK|SBIN|XX||1448548200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV820PE|0|2|0|0||E|N|N|N|P|N|||730|N
117710|3045|OPTSTK|SBIN|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2455|7455|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||4955|N
117711|3045|OPTSTK|SBIN|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||1220|N
117712|3045|OPTSTK|SBIN|XX||1448548200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1520|5920|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV860CE|0|2|0|0||E|N|N|N|P|N|||3720|N
117717|2664|OPTSTK|PIDILITIND|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1280PE|0|0|2|0||E|N|N|N|P|N|||40|N
117718|3045|OPTSTK|SBIN|XX||1448548200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV860PE|0|2|0|0||E|N|N|N|P|N|||1850|N
117719|3045|OPTSTK|SBIN|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|850|4850|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV880CE|0|2|0|0||E|N|N|N|P|N|||2850|N
117720|2664|OPTSTK|PIDILITIND|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|12330|22410|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1300CE|0|0|2|0||E|N|N|N|P|N|||17370|N
117721|2664|OPTSTK|PIDILITIND|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1300PE|0|0|2|0||E|N|N|N|P|N|||80|N
117760|3045|OPTSTK|SBIN|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|1705|5705|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV880PE|0|2|0|0||E|N|N|N|P|N|||3705|N
117761|3045|OPTSTK|SBIN|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV900CE|0|2|0|0||E|N|N|N|P|N|||1855|N
117764|3045|OPTSTK|SBIN|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|2755|6895|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV900PE|0|2|0|0||E|N|N|N|P|N|||4825|N
117765|3045|OPTSTK|SBIN|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV920CE|0|2|0|0||E|N|N|N|P|N|||1280|N
117766|17400|OPTSTK|NHPC|XX||1443709800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1790|5790|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP48CE|0|2|0|0||E|N|N|N|P|N|||3790|N
117767|17400|OPTSTK|NHPC|XX||1443709800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP48PE|0|2|0|0||E|N|N|N|P|N|||5|N
117768|17400|OPTSTK|NHPC|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|1390|5390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP52CE|0|2|0|0||E|N|N|N|P|N|||3390|N
117769|17400|OPTSTK|NHPC|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP52PE|0|2|0|0||E|N|N|N|P|N|||5|N
117770|17400|OPTSTK|NHPC|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|990|4990|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP56CE|0|2|0|0||E|N|N|N|P|N|||2990|N
117771|17400|OPTSTK|NHPC|XX||1443709800|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP56PE|0|2|0|0||E|N|N|N|P|N|||5|N
117772|17400|OPTSTK|NHPC|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|590|4590|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP60CE|0|2|0|0||E|N|N|N|P|N|||2590|N
117773|17400|OPTSTK|NHPC|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
117774|17400|OPTSTK|NHPC|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|390|4390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP62CE|0|2|0|0||E|N|N|N|P|N|||2390|N
117775|17400|OPTSTK|NHPC|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP62PE|0|2|0|0||E|N|N|N|P|N|||5|N
117776|2664|OPTSTK|PIDILITIND|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10495|20405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1320CE|0|0|2|0||E|N|N|N|P|N|||15450|N
117777|2664|OPTSTK|PIDILITIND|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1320PE|0|0|2|0||E|N|N|N|P|N|||145|N
117778|2664|OPTSTK|PIDILITIND|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|8735|18405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1340CE|0|0|2|0||E|N|N|N|P|N|||13570|N
117779|2664|OPTSTK|PIDILITIND|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1340PE|0|0|2|0||E|N|N|N|P|N|||255|N
117780|2664|OPTSTK|PIDILITIND|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7095|16405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1360CE|0|0|2|0||E|N|N|N|P|N|||11750|N
117781|2664|OPTSTK|PIDILITIND|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1360PE|0|0|2|0||E|N|N|N|P|N|||520|N
117782|2664|OPTSTK|PIDILITIND|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5600|14440|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1380CE|0|0|2|0||E|N|N|N|P|N|||10020|N
117783|2664|OPTSTK|PIDILITIND|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1380PE|0|0|2|0||E|N|N|N|P|N|||690|N
117784|2664|OPTSTK|PIDILITIND|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|4375|12625|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1400CE|0|0|2|0||E|N|N|N|P|N|||8500|N
117785|2664|OPTSTK|PIDILITIND|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2705|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1400PE|0|0|2|0||E|N|N|N|P|N|||705|N
117786|3045|OPTSTK|SBIN|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|3750|8470|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV920PE|0|2|0|0||E|N|N|N|P|N|||6110|N
117787|3045|OPTSTK|SBIN|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV940CE|0|2|0|0||E|N|N|N|P|N|||1510|N
117788|3045|OPTSTK|SBIN|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|4920|10170|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV940PE|0|2|0|0||E|N|N|N|P|N|||7545|N
117789|3045|OPTSTK|SBIN|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2630|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV960CE|0|2|0|0||E|N|N|N|P|N|||630|N
117790|3045|OPTSTK|SBIN|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|6240|11950|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV960PE|0|2|0|0||E|N|N|N|P|N|||9095|N
117791|3045|OPTSTK|SBIN|XX||1448548200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV980CE|0|2|0|0||E|N|N|N|P|N|||760|N
117792|3045|OPTSTK|SBIN|XX||1448548200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|7705|13805|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV980PE|0|2|0|0||E|N|N|N|P|N|||10755|N
117793|3045|OPTSTK|SBIN|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||260|N
117794|17400|OPTSTK|NHPC|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|190|4190|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP64CE|0|2|0|0||E|N|N|N|P|N|||2190|N
117795|17400|OPTSTK|NHPC|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP64PE|0|2|0|0||E|N|N|N|P|N|||5|N
117796|17400|OPTSTK|NHPC|XX||1443709800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3990|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP66CE|0|2|0|0||E|N|N|N|P|N|||1990|N
117797|17400|OPTSTK|NHPC|XX||1443709800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP66PE|0|2|0|0||E|N|N|N|P|N|||5|N
117798|17400|OPTSTK|NHPC|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3790|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP68CE|0|2|0|0||E|N|N|N|P|N|||1790|N
117799|17400|OPTSTK|NHPC|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP68PE|0|2|0|0||E|N|N|N|P|N|||5|N
117800|17400|OPTSTK|NHPC|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3590|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||1590|N
117801|17400|OPTSTK|NHPC|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
117802|17400|OPTSTK|NHPC|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP72CE|0|2|0|0||E|N|N|N|P|N|||1390|N
117803|17400|OPTSTK|NHPC|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP72PE|0|2|0|0||E|N|N|N|P|N|||5|N
117804|17400|OPTSTK|NHPC|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3190|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP74CE|0|2|0|0||E|N|N|N|P|N|||1190|N
117805|17400|OPTSTK|NHPC|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP74PE|0|2|0|0||E|N|N|N|P|N|||5|N
117806|17400|OPTSTK|NHPC|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP76CE|0|2|0|0||E|N|N|N|P|N|||990|N
117807|17400|OPTSTK|NHPC|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP76PE|0|2|0|0||E|N|N|N|P|N|||5|N
117808|17400|OPTSTK|NHPC|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2710|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP78CE|0|2|0|0||E|N|N|N|P|N|||710|N
117809|17400|OPTSTK|NHPC|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP78PE|0|2|0|0||E|N|N|N|P|N|||5|N
117810|17400|OPTSTK|NHPC|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2600|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||600|N
117811|17400|OPTSTK|NHPC|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
117812|17400|OPTSTK|NHPC|XX||1443709800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2295|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP82CE|0|2|0|0||E|N|N|N|P|N|||295|N
117813|17400|OPTSTK|NHPC|XX||1443709800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP82PE|0|2|0|0||E|N|N|N|P|N|||5|N
117814|17400|OPTSTK|NHPC|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP84CE|0|2|0|0||E|N|N|N|P|N|||195|N
117815|17400|OPTSTK|NHPC|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP84PE|0|2|0|0||E|N|N|N|P|N|||15|N
117816|17400|OPTSTK|NHPC|XX||1443709800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP86CE|0|2|0|0||E|N|N|N|P|N|||55|N
117817|17400|OPTSTK|NHPC|XX||1443709800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP86PE|0|2|0|0||E|N|N|N|P|N|||70|N
117818|17400|OPTSTK|NHPC|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP88CE|0|2|0|0||E|N|N|N|P|N|||5|N
117819|17400|OPTSTK|NHPC|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP88PE|0|2|0|0||E|N|N|N|P|N|||230|N
117820|17400|OPTSTK|NHPC|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||5|N
117821|17400|OPTSTK|NHPC|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||420|N
117822|2664|OPTSTK|PIDILITIND|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|3135|10685|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1420CE|0|0|2|0||E|N|N|N|P|N|||6910|N
117823|2664|OPTSTK|PIDILITIND|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1420PE|0|0|2|0||E|N|N|N|P|N|||1110|N
117824|17400|OPTSTK|NHPC|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP92CE|0|2|0|0||E|N|N|N|P|N|||5|N
117825|17400|OPTSTK|NHPC|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP92PE|0|2|0|0||E|N|N|N|P|N|||690|N
117826|17400|OPTSTK|NHPC|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP94CE|0|2|0|0||E|N|N|N|P|N|||5|N
117827|17400|OPTSTK|NHPC|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP94PE|0|2|0|0||E|N|N|N|P|N|||890|N
117828|17400|OPTSTK|NHPC|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP96CE|0|2|0|0||E|N|N|N|P|N|||5|N
117829|17400|OPTSTK|NHPC|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP96PE|0|2|0|0||E|N|N|N|P|N|||1015|N
117830|17400|OPTSTK|NHPC|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP98CE|0|2|0|0||E|N|N|N|P|N|||5|N
117831|2664|OPTSTK|PIDILITIND|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2195|8945|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1440CE|0|0|2|0||E|N|N|N|P|N|||5570|N
117832|2664|OPTSTK|PIDILITIND|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1440PE|0|0|2|0||E|N|N|N|P|N|||1650|N
117833|2664|OPTSTK|PIDILITIND|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1125|7015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1460CE|0|0|2|0||E|N|N|N|P|N|||4070|N
117834|2664|OPTSTK|PIDILITIND|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|245|4655|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1460PE|0|0|2|0||E|N|N|N|P|N|||2450|N
117835|2664|OPTSTK|PIDILITIND|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|570|5570|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1480CE|0|0|2|0||E|N|N|N|P|N|||3070|N
117836|2664|OPTSTK|PIDILITIND|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|565|5865|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1480PE|0|0|2|0||E|N|N|N|P|N|||3215|N
117837|2664|OPTSTK|PIDILITIND|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|105|4245|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1500CE|0|0|2|0||E|N|N|N|P|N|||2175|N
117838|2664|OPTSTK|PIDILITIND|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|1180|7340|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1500PE|0|0|2|0||E|N|N|N|P|N|||4260|N
117839|17400|OPTSTK|NHPC|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3215|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP98PE|0|2|0|0||E|N|N|N|P|N|||1215|N
117840|2664|OPTSTK|PIDILITIND|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1520CE|0|0|2|0||E|N|N|N|P|N|||1575|N
117841|2664|OPTSTK|PIDILITIND|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2140|9110|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1520PE|0|0|2|0||E|N|N|N|P|N|||5625|N
117842|2664|OPTSTK|PIDILITIND|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1540CE|0|0|2|0||E|N|N|N|P|N|||1055|N
117843|3045|OPTSTK|SBIN|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|9295|15705|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||12500|N
117844|3045|OPTSTK|SBIN|XX||1448548200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||355|N
117845|2664|OPTSTK|PIDILITIND|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|2450|10150|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1540PE|0|0|2|0||E|N|N|N|P|N|||6300|N
117846|2664|OPTSTK|PIDILITIND|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2765|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1560CE|0|0|2|0||E|N|N|N|P|N|||765|N
117847|3045|OPTSTK|SBIN|XX||1448548200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|10980|17640|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||14310|N
117848|3045|OPTSTK|SBIN|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||235|N
117849|2664|OPTSTK|PIDILITIND|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5375|13695|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1560PE|0|0|2|0||E|N|N|N|P|N|||9535|N
117850|2664|OPTSTK|PIDILITIND|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1580CE|0|0|2|0||E|N|N|N|P|N|||525|N
117851|2664|OPTSTK|PIDILITIND|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|6280|15120|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1580PE|0|0|2|0||E|N|N|N|P|N|||10700|N
117852|2664|OPTSTK|PIDILITIND|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1600CE|0|0|2|0||E|N|N|N|P|N|||345|N
117853|2664|OPTSTK|PIDILITIND|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|7920|17180|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1600PE|0|0|2|0||E|N|N|N|P|N|||12550|N
117854|2664|OPTSTK|PIDILITIND|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1620CE|0|0|2|0||E|N|N|N|P|N|||285|N
117855|2664|OPTSTK|PIDILITIND|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|10055|19625|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1620PE|0|0|2|0||E|N|N|N|P|N|||14840|N
117856|2664|OPTSTK|PIDILITIND|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1640CE|0|0|2|0||E|N|N|N|P|N|||180|N
117857|2664|OPTSTK|PIDILITIND|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|11825|21635|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1640PE|0|0|2|0||E|N|N|N|P|N|||16730|N
117858|17400|OPTSTK|NHPC|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP100CE|0|2|0|0||E|N|N|N|P|N|||5|N
117859|17400|OPTSTK|NHPC|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3415|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP100PE|0|2|0|0||E|N|N|N|P|N|||1415|N
117860|2664|OPTSTK|PIDILITIND|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1660CE|0|0|2|0||E|N|N|N|P|N|||115|N
117861|17400|OPTSTK|NHPC|XX||1443709800|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP102CE|0|2|0|0||E|N|N|N|P|N|||5|N
117862|17400|OPTSTK|NHPC|XX||1443709800|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3615|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP102PE|0|2|0|0||E|N|N|N|P|N|||1615|N
117863|17400|OPTSTK|NHPC|XX||1443709800|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP104CE|0|2|0|0||E|N|N|N|P|N|||5|N
117864|17400|OPTSTK|NHPC|XX||1443709800|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|3815|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP104PE|0|2|0|0||E|N|N|N|P|N|||1815|N
117865|3045|OPTSTK|SBIN|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|12755|19595|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||16175|N
117866|3045|OPTSTK|SBIN|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||100|N
117867|3045|OPTSTK|SBIN|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|16460|23540|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20000|N
117868|3045|OPTSTK|SBIN|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||40|N
117869|17400|OPTSTK|NHPC|XX||1443709800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP106CE|0|2|0|0||E|N|N|N|P|N|||5|N
117870|17400|OPTSTK|NHPC|XX||1443709800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|15|4015|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP106PE|0|2|0|0||E|N|N|N|P|N|||2015|N
117871|3045|OPTSTK|SBIN|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|20300|27500|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||23900|N
117872|3045|OPTSTK|SBIN|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
117873|3045|OPTSTK|SBIN|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|750|750|5|8.924620E+09|3.000100E+04|0|1440892800|0|0|0|0|0|24215|31465|0|0|0|1443632193|1448496000|1448548200|15|1|            |SBIN25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||27840|N
117874|3103|OPTSTK|SHREECEM|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1252410|1495120|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP16000CE|0|2|0|0||E|N|N|N|P|N|||1373765|N
117875|2664|OPTSTK|PIDILITIND|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|13665|23635|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1660PE|0|0|2|0||E|N|N|N|P|N|||18650|N
117876|2664|OPTSTK|PIDILITIND|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1680CE|0|0|2|0||E|N|N|N|P|N|||70|N
117877|2664|OPTSTK|PIDILITIND|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|15550|25640|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1680PE|0|0|2|0||E|N|N|N|P|N|||20595|N
117878|2664|OPTSTK|PIDILITIND|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1700CE|0|0|2|0||E|N|N|N|P|N|||40|N
117879|2664|OPTSTK|PIDILITIND|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|17475|27645|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1700PE|0|0|2|0||E|N|N|N|P|N|||22560|N
117880|2664|OPTSTK|PIDILITIND|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1720CE|0|0|2|0||E|N|N|N|P|N|||25|N
117881|2664|OPTSTK|PIDILITIND|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|19425|29645|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1720PE|0|0|2|0||E|N|N|N|P|N|||24535|N
117882|2664|OPTSTK|PIDILITIND|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1740CE|0|0|2|0||E|N|N|N|P|N|||15|N
117883|2664|OPTSTK|PIDILITIND|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|20925|31175|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1740PE|0|0|2|0||E|N|N|N|P|N|||26050|N
117884|2664|OPTSTK|PIDILITIND|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1760CE|0|0|2|0||E|N|N|N|P|N|||10|N
117885|2664|OPTSTK|PIDILITIND|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|23365|33635|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1760PE|0|0|2|0||E|N|N|N|P|N|||28500|N
117886|17400|OPTSTK|NHPC|XX||1443709800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP108CE|0|2|0|0||E|N|N|N|P|N|||5|N
117887|17400|OPTSTK|NHPC|XX||1443709800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|215|4215|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP108PE|0|2|0|0||E|N|N|N|P|N|||2215|N
117888|17400|OPTSTK|NHPC|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP110CE|0|2|0|0||E|N|N|N|P|N|||5|N
117889|17400|OPTSTK|NHPC|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|415|4415|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP110PE|0|2|0|0||E|N|N|N|P|N|||2415|N
117890|17400|OPTSTK|NHPC|XX||1443709800|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NHPC25SEP112CE|0|2|0|0||E|N|N|N|P|N|||5|N
117891|17400|OPTSTK|NHPC|XX||1443709800|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|6400|6400|5|1.004503E+10|2.560010E+05|0|1435449600|0|0|0|0|0|615|4615|0|0|0|1443632191|1443657600|1443709800|15|1|            |NHPC25SEP112PE|0|2|0|0||E|N|N|N|P|N|||2615|N
117894|2664|OPTSTK|PIDILITIND|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
117897|3103|OPTSTK|SHREECEM|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SHREECEM25SEP16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117898|3103|OPTSTK|SHREECEM|XX||1443709800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|777485|1020195|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP20750CE|0|2|0|0||E|N|N|N|P|N|||898840|N
117899|2664|OPTSTK|PIDILITIND|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|25345|35625|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1780PE|0|0|2|0||E|N|N|N|P|N|||30485|N
117900|2664|OPTSTK|PIDILITIND|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
117901|2664|OPTSTK|PIDILITIND|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|27330|37620|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1800PE|0|0|2|0||E|N|N|N|P|N|||32475|N
117902|2664|OPTSTK|PIDILITIND|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
117903|2664|OPTSTK|PIDILITIND|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|31305|41605|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1840PE|0|0|2|0||E|N|N|N|P|N|||36455|N
117904|2664|OPTSTK|PIDILITIND|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
117905|3103|OPTSTK|SHREECEM|XX||1443709800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SHREECEM25SEP20750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117906|3103|OPTSTK|SHREECEM|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1259720|1502400|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||1381060|N
117907|3103|OPTSTK|SHREECEM|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117908|3103|OPTSTK|SHREECEM|XX||1446129000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1209955|1452635|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT16500CE|0|2|0|0||E|N|N|N|P|N|||1331295|N
117909|3103|OPTSTK|SHREECEM|XX||1446129000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117910|3103|OPTSTK|SHREECEM|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1160195|1402875|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT17000CE|0|2|0|0||E|N|N|N|P|N|||1281535|N
117911|3103|OPTSTK|SHREECEM|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117912|3103|OPTSTK|SHREECEM|XX||1446129000|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1110430|1353110|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT17500CE|0|2|0|0||E|N|N|N|P|N|||1231770|N
117915|3103|OPTSTK|SHREECEM|XX||1446129000|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117916|3103|OPTSTK|SHREECEM|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1010900|1253580|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT18500CE|0|2|0|0||E|N|N|N|P|N|||1132240|N
117917|3103|OPTSTK|SHREECEM|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117918|3103|OPTSTK|SHREECEM|XX||1446129000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|911375|1154055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT19500CE|0|2|0|0||E|N|N|N|P|N|||1032715|N
117923|3103|OPTSTK|SHREECEM|XX||1446129000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117924|3103|OPTSTK|SHREECEM|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|811845|1054525|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT20500CE|0|2|0|0||E|N|N|N|P|N|||933185|N
117925|3103|OPTSTK|SHREECEM|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117926|3103|OPTSTK|SHREECEM|XX||1446129000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|786965|1029645|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT20750CE|0|2|0|0||E|N|N|N|P|N|||908305|N
117927|3103|OPTSTK|SHREECEM|XX||1446129000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT20750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117928|3103|OPTSTK|SHREECEM|XX||1446129000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|737200|979880|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT21250CE|0|2|0|0||E|N|N|N|P|N|||858540|N
117929|3103|OPTSTK|SHREECEM|XX||1446129000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
117932|3103|OPTSTK|SHREECEM|XX||1446129000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|687435|930115|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT21750CE|0|2|0|0||E|N|N|N|P|N|||808775|N
117933|3103|OPTSTK|SHREECEM|XX||1446129000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117934|3103|OPTSTK|SHREECEM|XX||1446129000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|637675|880355|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT22250CE|0|2|0|0||E|N|N|N|P|N|||759015|N
117935|3103|OPTSTK|SHREECEM|XX||1446129000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT22250PE|0|2|0|0||E|N|N|N|P|N|||5|N
117936|3103|OPTSTK|SHREECEM|XX||1446129000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|587915|830595|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT22750CE|0|2|0|0||E|N|N|N|P|N|||709255|N
117937|3103|OPTSTK|SHREECEM|XX||1446129000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT22750PE|0|2|0|0||E|N|N|N|P|N|||5|N
117938|3103|OPTSTK|SHREECEM|XX||1446129000|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|538180|780820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT23250CE|0|2|0|0||E|N|N|N|P|N|||659500|N
117956|3103|OPTSTK|SHREECEM|XX||1446129000|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT23250PE|0|2|0|0||E|N|N|N|P|N|||15|N
117957|3103|OPTSTK|SHREECEM|XX||1446129000|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|488515|731025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT23750CE|0|2|0|0||E|N|N|N|P|N|||609770|N
117958|3103|OPTSTK|SHREECEM|XX||1446129000|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT23750PE|0|2|0|0||E|N|N|N|P|N|||50|N
117959|3103|OPTSTK|SHREECEM|XX||1446129000|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|438975|681195|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT24250CE|0|2|0|0||E|N|N|N|P|N|||560085|N
117960|3103|OPTSTK|SHREECEM|XX||1446129000|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT24250PE|0|2|0|0||E|N|N|N|P|N|||130|N
117961|3103|OPTSTK|SHREECEM|XX||1446129000|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|389720|631310|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT24750CE|0|2|0|0||E|N|N|N|P|N|||510515|N
117962|3103|OPTSTK|SHREECEM|XX||1446129000|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT24750PE|0|2|0|0||E|N|N|N|P|N|||325|N
117963|3103|OPTSTK|SHREECEM|XX||1446129000|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|341010|581340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT25250CE|0|2|0|0||E|N|N|N|P|N|||461175|N
117964|3103|OPTSTK|SHREECEM|XX||1446129000|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT25250PE|0|2|0|0||E|N|N|N|P|N|||745|N
117965|3103|OPTSTK|SHREECEM|XX||1446129000|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|293265|531265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT25750CE|0|2|0|0||E|N|N|N|P|N|||412265|N
117966|3103|OPTSTK|SHREECEM|XX||1446129000|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3955|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT25750PE|0|2|0|0||E|N|N|N|P|N|||1600|N
117967|3103|OPTSTK|SHREECEM|XX||1446129000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|247070|481110|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT26250CE|0|2|0|0||E|N|N|N|P|N|||364090|N
117968|3103|OPTSTK|SHREECEM|XX||1446129000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|7525|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT26250PE|0|2|0|0||E|N|N|N|P|N|||3190|N
117969|3103|OPTSTK|SHREECEM|XX||1446129000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|203145|431025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT26750CE|0|2|0|0||E|N|N|N|P|N|||317085|N
117970|3103|OPTSTK|SHREECEM|XX||1446129000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|13360|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT26750PE|0|2|0|0||E|N|N|N|P|N|||5945|N
117971|3103|OPTSTK|SHREECEM|XX||1446129000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|162345|381265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT27250CE|0|2|0|0||E|N|N|N|P|N|||271805|N
117972|3103|OPTSTK|SHREECEM|XX||1446129000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|22325|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT27250PE|0|2|0|0||E|N|N|N|P|N|||10430|N
117973|3103|OPTSTK|SHREECEM|XX||1446129000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|125505|332265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT27750CE|0|2|0|0||E|N|N|N|P|N|||228885|N
117974|3103|OPTSTK|SHREECEM|XX||1446129000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|33975|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT27750PE|0|2|0|0||E|N|N|N|P|N|||16000|N
117975|3103|OPTSTK|SHREECEM|XX||1446129000|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|93335|284665|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT28250CE|0|2|0|0||E|N|N|N|P|N|||189000|N
117978|2664|OPTSTK|PIDILITIND|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|35285|45585|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1880PE|0|0|2|0||E|N|N|N|P|N|||40435|N
117979|2664|OPTSTK|PIDILITIND|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
117980|2664|OPTSTK|PIDILITIND|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|39265|49565|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1920PE|0|0|2|0||E|N|N|N|P|N|||44415|N
117981|2664|OPTSTK|PIDILITIND|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
117982|2664|OPTSTK|PIDILITIND|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|43245|53545|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT1960PE|0|0|2|0||E|N|N|N|P|N|||48395|N
117983|2664|OPTSTK|PIDILITIND|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
117984|2664|OPTSTK|PIDILITIND|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|47225|57525|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2000PE|0|0|2|0||E|N|N|N|P|N|||52375|N
117985|2664|OPTSTK|PIDILITIND|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
117986|2664|OPTSTK|PIDILITIND|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|51210|61510|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2040PE|0|0|2|0||E|N|N|N|P|N|||56360|N
117987|2664|OPTSTK|PIDILITIND|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
117988|2664|OPTSTK|PIDILITIND|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|55190|65490|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2080PE|0|0|2|0||E|N|N|N|P|N|||60340|N
117989|2664|OPTSTK|PIDILITIND|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
117990|2664|OPTSTK|PIDILITIND|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|59170|69470|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2120PE|0|0|2|0||E|N|N|N|P|N|||64320|N
117991|2664|OPTSTK|PIDILITIND|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIDILITIND25OCT2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
117992|2664|OPTSTK|PIDILITIND|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|5.086488E+08|1.500100E+04|0|1438473600|0|0|0|0|0|63150|73450|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIDILITIND25OCT2160PE|0|0|2|0||E|N|N|N|P|N|||68300|N
117993|24184|OPTSTK|PIIND|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|82390|116160|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||99275|N
117994|24184|OPTSTK|PIIND|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIIND25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
117995|24184|OPTSTK|PIIND|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|62390|96160|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||79275|N
117996|24184|OPTSTK|PIIND|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIIND25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
117997|24184|OPTSTK|PIIND|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|27395|61165|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||44280|N
117998|24184|OPTSTK|PIIND|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIIND25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
117999|24184|OPTSTK|PIIND|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|17400|51170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||34285|N
118000|24184|OPTSTK|PIIND|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
118001|24184|OPTSTK|PIIND|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7400|41170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||24285|N
118002|24184|OPTSTK|PIIND|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
118003|24184|OPTSTK|PIIND|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|31100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||14295|N
118004|24184|OPTSTK|PIIND|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||10|N
118005|24184|OPTSTK|PIIND|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|19245|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||6065|N
118007|24184|OPTSTK|PIIND|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|4420|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||330|N
118010|24184|OPTSTK|PIIND|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||470|N
118011|24184|OPTSTK|PIIND|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|18900|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||4695|N
118012|24184|OPTSTK|PIIND|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||10|N
118013|24184|OPTSTK|PIIND|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|30655|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||13825|N
118014|3103|OPTSTK|SHREECEM|XX||1446129000|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1465|52845|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT28250PE|0|2|0|0||E|N|N|N|P|N|||27155|N
118015|24184|OPTSTK|PIIND|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
118016|24184|OPTSTK|PIIND|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|6300|40070|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||23185|N
118017|24184|OPTSTK|PIIND|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
118018|24184|OPTSTK|PIIND|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|18825|52595|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||35710|N
118019|24184|OPTSTK|PIIND|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
118020|24184|OPTSTK|PIIND|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|28825|62595|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||45710|N
118021|24184|OPTSTK|PIIND|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
118022|24184|OPTSTK|PIIND|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|38820|72590|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||55705|N
118023|24184|OPTSTK|PIIND|XX||1443709800|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
118024|24184|OPTSTK|PIIND|XX||1443709800|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|48820|82590|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||65705|N
118025|24184|OPTSTK|PIIND|XX||1443709800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
118026|24184|OPTSTK|PIIND|XX||1443709800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|58820|92590|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||75705|N
118027|24184|OPTSTK|PIIND|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIIND25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
118028|24184|OPTSTK|PIIND|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|68815|102585|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||85700|N
118029|24184|OPTSTK|PIIND|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIIND25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
118030|3103|OPTSTK|SHREECEM|XX||1446129000|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|66270|239220|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT28750CE|0|2|0|0||E|N|N|N|P|N|||152745|N
118031|3103|OPTSTK|SHREECEM|XX||1446129000|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5785|75545|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT28750PE|0|2|0|0||E|N|N|N|P|N|||40665|N
118032|24184|OPTSTK|PIIND|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|78815|112585|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||95700|N
118033|24184|OPTSTK|PIIND|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIIND25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
118034|24184|OPTSTK|PIIND|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|88815|122585|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||105700|N
118035|3103|OPTSTK|SHREECEM|XX||1446129000|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|23840|176160|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT29250CE|0|2|0|0||E|N|N|N|P|N|||100000|N
118036|24184|OPTSTK|PIIND|XX||1443709800|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIIND25SEP4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
118037|24184|OPTSTK|PIIND|XX||1443709800|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|98810|132580|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4650PE|0|2|0|0||E|N|N|N|P|N|||115695|N
118038|24184|OPTSTK|PIIND|XX||1443709800|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIIND25SEP4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
118039|24184|OPTSTK|PIIND|XX||1443709800|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|108810|142580|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4750PE|0|2|0|0||E|N|N|N|P|N|||125695|N
118040|24184|OPTSTK|PIIND|XX||1443709800|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PIIND25SEP4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
118041|24184|OPTSTK|PIIND|XX||1443709800|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|118810|152580|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4850PE|0|2|0|0||E|N|N|N|P|N|||135695|N
118052|3103|OPTSTK|SHREECEM|XX||1446129000|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|13190|103580|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT29250PE|0|2|0|0||E|N|N|N|P|N|||58385|N
118053|3103|OPTSTK|SHREECEM|XX||1446129000|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|127920|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT29750CE|0|2|0|0||E|N|N|N|P|N|||62690|N
118058|3103|OPTSTK|SHREECEM|XX||1446129000|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|24445|136695|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT29750PE|0|2|0|0||E|N|N|N|P|N|||80570|N
118059|3103|OPTSTK|SHREECEM|XX||1446129000|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|99575|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT30250CE|0|2|0|0||E|N|N|N|P|N|||45330|N
118060|3103|OPTSTK|SHREECEM|XX||1446129000|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|40170|174390|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT30250PE|0|2|0|0||E|N|N|N|P|N|||107280|N
118061|3103|OPTSTK|SHREECEM|XX||1446129000|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|7645|95145|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT30750CE|0|2|0|0||E|N|N|N|P|N|||51395|N
118062|3103|OPTSTK|SHREECEM|XX||1446129000|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|60765|215975|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT30750PE|0|2|0|0||E|N|N|N|P|N|||138370|N
118063|3103|OPTSTK|SHREECEM|XX||1446129000|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2520|70940|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT31250CE|0|2|0|0||E|N|N|N|P|N|||36730|N
118064|3103|OPTSTK|SHREECEM|XX||1446129000|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|86320|260610|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT31250PE|0|2|0|0||E|N|N|N|P|N|||173465|N
118065|3103|OPTSTK|SHREECEM|XX||1446129000|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|51530|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT31750CE|0|2|0|0||E|N|N|N|P|N|||25610|N
118066|3103|OPTSTK|SHREECEM|XX||1446129000|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|116675|307545|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT31750PE|0|2|0|0||E|N|N|N|P|N|||212110|N
118067|3103|OPTSTK|SHREECEM|XX||1446129000|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|36405|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT32250CE|0|2|0|0||E|N|N|N|P|N|||17375|N
118068|24184|OPTSTK|PIIND|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|93480|127250|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||110365|N
118069|3103|OPTSTK|SHREECEM|XX||1446129000|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|151315|355965|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT32250PE|0|2|0|0||E|N|N|N|P|N|||253640|N
118070|3103|OPTSTK|SHREECEM|XX||1446129000|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|25025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT32750CE|0|2|0|0||E|N|N|N|P|N|||11480|N
118071|24184|OPTSTK|PIIND|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
118072|3103|OPTSTK|SHREECEM|XX||1446129000|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|189700|405320|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT32750PE|0|2|0|0||E|N|N|N|P|N|||297510|N
118073|3103|OPTSTK|SHREECEM|XX||1446129000|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|16750|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT33250CE|0|2|0|0||E|N|N|N|P|N|||7390|N
118074|3103|OPTSTK|SHREECEM|XX||1446129000|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|231185|455185|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT33250PE|0|2|0|0||E|N|N|N|P|N|||343185|N
118075|3103|OPTSTK|SHREECEM|XX||1446129000|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|10910|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT33750CE|0|2|0|0||E|N|N|N|P|N|||4635|N
118076|3103|OPTSTK|SHREECEM|XX||1446129000|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|275110|505270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT33750PE|0|2|0|0||E|N|N|N|P|N|||390190|N
118077|3103|OPTSTK|SHREECEM|XX||1446129000|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|6915|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT34250CE|0|2|0|0||E|N|N|N|P|N|||2835|N
118078|3103|OPTSTK|SHREECEM|XX||1446129000|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|320880|555430|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT34250PE|0|2|0|0||E|N|N|N|P|N|||438155|N
118079|3103|OPTSTK|SHREECEM|XX||1446129000|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|4275|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT34750CE|0|2|0|0||E|N|N|N|P|N|||1690|N
118080|3103|OPTSTK|SHREECEM|XX||1446129000|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|368005|605545|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT34750PE|0|2|0|0||E|N|N|N|P|N|||486775|N
118081|3103|OPTSTK|SHREECEM|XX||1446129000|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT35250CE|0|2|0|0||E|N|N|N|P|N|||985|N
118082|24184|OPTSTK|PIIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|73580|107340|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||90460|N
118083|24184|OPTSTK|PIIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118084|3103|OPTSTK|SHREECEM|XX||1446129000|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|416065|655595|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT35250PE|0|2|0|0||E|N|N|N|P|N|||535830|N
118085|24184|OPTSTK|PIIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|53780|87410|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||70595|N
118086|24184|OPTSTK|PIIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||40|N
118087|24184|OPTSTK|PIIND|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|34700|67390|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||51045|N
118088|24184|OPTSTK|PIIND|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||400|N
118089|3103|OPTSTK|SHREECEM|XX||1446129000|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT35750CE|0|2|0|0||E|N|N|N|P|N|||560|N
118090|3103|OPTSTK|SHREECEM|XX||1446129000|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|464760|705580|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT35750PE|0|2|0|0||E|N|N|N|P|N|||585170|N
118091|24184|OPTSTK|PIIND|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|25990|57380|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||41685|N
118092|24184|OPTSTK|PIIND|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||990|N
118093|3103|OPTSTK|SHREECEM|XX||1446129000|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT36250CE|0|2|0|0||E|N|N|N|P|N|||310|N
118094|3103|OPTSTK|SHREECEM|XX||1446129000|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|513875|755495|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT36250PE|0|2|0|0||E|N|N|N|P|N|||634685|N
118095|24184|OPTSTK|PIIND|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|18275|47505|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||32890|N
118096|24184|OPTSTK|PIIND|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||1380|N
118099|24184|OPTSTK|PIIND|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|11885|38005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||24945|N
118100|24184|OPTSTK|PIIND|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|6075|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||2250|N
118101|24184|OPTSTK|PIIND|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|6985|29205|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||18095|N
118102|24184|OPTSTK|PIIND|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|10725|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||4945|N
118103|24184|OPTSTK|PIIND|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|970|18830|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||9900|N
118104|24184|OPTSTK|PIIND|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1190|17110|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||9150|N
118105|24184|OPTSTK|PIIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|12430|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5665|N
118106|24184|OPTSTK|PIIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|4535|24785|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||14660|N
118107|24184|OPTSTK|PIIND|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|7850|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||3035|N
118108|24184|OPTSTK|PIIND|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|8855|32995|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||20925|N
118109|24184|OPTSTK|PIIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|4890|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||1670|N
118110|24184|OPTSTK|PIIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|18380|45710|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||32045|N
118111|24184|OPTSTK|PIIND|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||1150|N
118112|24184|OPTSTK|PIIND|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|25800|55520|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||40660|N
118113|24184|OPTSTK|PIIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||680|N
118116|24184|OPTSTK|PIIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|31800|63170|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||47485|N
118118|24184|OPTSTK|PIIND|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||480|N
118133|24184|OPTSTK|PIIND|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|43075|75505|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||59290|N
118134|24184|OPTSTK|PIIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||345|N
118144|24184|OPTSTK|PIIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|52490|85550|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||69020|N
118145|24184|OPTSTK|PIIND|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||110|N
118146|3103|OPTSTK|SHREECEM|XX||1446129000|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT36750CE|0|2|0|0||E|N|N|N|P|N|||170|N
118147|3103|OPTSTK|SHREECEM|XX||1446129000|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|563270|805350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT36750PE|0|2|0|0||E|N|N|N|P|N|||684310|N
118148|3103|OPTSTK|SHREECEM|XX||1446129000|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT37250CE|0|2|0|0||E|N|N|N|P|N|||90|N
118149|3103|OPTSTK|SHREECEM|XX||1446129000|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|612810|855180|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT37250PE|0|2|0|0||E|N|N|N|P|N|||733995|N
118150|3103|OPTSTK|SHREECEM|XX||1446129000|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT37750CE|0|2|0|0||E|N|N|N|P|N|||50|N
118151|3103|OPTSTK|SHREECEM|XX||1446129000|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|662445|904985|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT37750PE|0|2|0|0||E|N|N|N|P|N|||783715|N
118152|3103|OPTSTK|SHREECEM|XX||1446129000|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT38250CE|0|2|0|0||E|N|N|N|P|N|||25|N
118153|3103|OPTSTK|SHREECEM|XX||1446129000|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|712150|954760|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT38250PE|0|2|0|0||E|N|N|N|P|N|||833455|N
118156|3103|OPTSTK|SHREECEM|XX||1446129000|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT41500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118157|3103|OPTSTK|SHREECEM|XX||1446129000|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1035540|1278250|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT41500PE|0|2|0|0||E|N|N|N|P|N|||1156895|N
118158|3103|OPTSTK|SHREECEM|XX||1446129000|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHREECEM25OCT42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
118159|3103|OPTSTK|SHREECEM|XX||1446129000|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1135070|1377780|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT42500PE|0|2|0|0||E|N|N|N|P|N|||1256425|N
118160|3103|OPTSTK|SHREECEM|XX||1448548200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1069255|1311935|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV18000CE|0|2|0|0||E|N|N|N|P|N|||1190595|N
118161|3103|OPTSTK|SHREECEM|XX||1448548200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SHREECEM25NOV18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118162|3103|OPTSTK|SHREECEM|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|970205|1212885|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV19000CE|0|2|0|0||E|N|N|N|P|N|||1091545|N
118163|3103|OPTSTK|SHREECEM|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SHREECEM25NOV19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118164|3103|OPTSTK|SHREECEM|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|871155|1113835|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV20000CE|0|2|0|0||E|N|N|N|P|N|||992495|N
118165|3103|OPTSTK|SHREECEM|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
118166|3103|OPTSTK|SHREECEM|XX||1448548200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|821635|1064315|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV20500CE|0|2|0|0||E|N|N|N|P|N|||942975|N
118167|3103|OPTSTK|SHREECEM|XX||1448548200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV20500PE|0|2|0|0||E|N|N|N|P|N|||10|N
118168|3103|OPTSTK|SHREECEM|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|772140|1014780|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV21000CE|0|2|0|0||E|N|N|N|P|N|||893460|N
118169|3103|OPTSTK|SHREECEM|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV21000PE|0|2|0|0||E|N|N|N|P|N|||20|N
118170|3103|OPTSTK|SHREECEM|XX||1448548200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|722665|965255|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV21500CE|0|2|0|0||E|N|N|N|P|N|||843960|N
118171|3103|OPTSTK|SHREECEM|XX||1448548200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV21500PE|0|2|0|0||E|N|N|N|P|N|||40|N
118172|3103|OPTSTK|SHREECEM|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|673265|915705|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV22000CE|0|2|0|0||E|N|N|N|P|N|||794485|N
118173|3103|OPTSTK|SHREECEM|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV22000PE|0|2|0|0||E|N|N|N|P|N|||95|N
118174|3103|OPTSTK|SHREECEM|XX||1448548200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|623980|866150|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV22500CE|0|2|0|0||E|N|N|N|P|N|||745065|N
118175|3103|OPTSTK|SHREECEM|XX||1448548200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV22500PE|0|2|0|0||E|N|N|N|P|N|||200|N
118176|3103|OPTSTK|SHREECEM|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|574890|816600|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV23000CE|0|2|0|0||E|N|N|N|P|N|||695745|N
118177|3103|OPTSTK|SHREECEM|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV23000PE|0|2|0|0||E|N|N|N|P|N|||405|N
118178|3103|OPTSTK|SHREECEM|XX||1448548200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|526145|767035|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV23500CE|0|2|0|0||E|N|N|N|P|N|||646590|N
118179|3103|OPTSTK|SHREECEM|XX||1448548200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV23500PE|0|2|0|0||E|N|N|N|P|N|||775|N
118180|3103|OPTSTK|SHREECEM|XX||1448548200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|477925|717505|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV24000CE|0|2|0|0||E|N|N|N|P|N|||597715|N
118181|3103|OPTSTK|SHREECEM|XX||1448548200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV24000PE|0|2|0|0||E|N|N|N|P|N|||1425|N
118182|3103|OPTSTK|SHREECEM|XX||1448548200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|430480|668040|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV24500CE|0|2|0|0||E|N|N|N|P|N|||549260|N
118183|3103|OPTSTK|SHREECEM|XX||1448548200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5070|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV24500PE|0|2|0|0||E|N|N|N|P|N|||2495|N
118184|3103|OPTSTK|SHREECEM|XX||1448548200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|384125|618725|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV25000CE|0|2|0|0||E|N|N|N|P|N|||501425|N
118185|3103|OPTSTK|SHREECEM|XX||1448548200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|130|8240|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV25000PE|0|2|0|0||E|N|N|N|P|N|||4185|N
118186|3103|OPTSTK|SHREECEM|XX||1448548200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|339220|569700|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV25500CE|0|2|0|0||E|N|N|N|P|N|||454460|N
118187|3103|OPTSTK|SHREECEM|XX||1448548200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|620|12860|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV25500PE|0|2|0|0||E|N|N|N|P|N|||6740|N
118188|3103|OPTSTK|SHREECEM|XX||1448548200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|296190|521110|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV26000CE|0|2|0|0||E|N|N|N|P|N|||408650|N
118189|3103|OPTSTK|SHREECEM|XX||1448548200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1565|19355|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV26000PE|0|2|0|0||E|N|N|N|P|N|||10460|N
118190|3103|OPTSTK|SHREECEM|XX||1448548200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|255445|473225|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV26500CE|0|2|0|0||E|N|N|N|P|N|||364335|N
118191|3103|OPTSTK|SHREECEM|XX||1448548200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|3210|28140|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV26500PE|0|2|0|0||E|N|N|N|P|N|||15675|N
118192|3103|OPTSTK|SHREECEM|XX||1448548200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|217405|426325|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV27000CE|0|2|0|0||E|N|N|N|P|N|||321865|N
118193|3103|OPTSTK|SHREECEM|XX||1448548200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5830|39620|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV27000PE|0|2|0|0||E|N|N|N|P|N|||22725|N
118196|3103|OPTSTK|SHREECEM|XX||1448548200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|182400|380770|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV27500CE|0|2|0|0||E|N|N|N|P|N|||281585|N
118197|24184|OPTSTK|PIIND|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|62145|95555|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||78850|N
118198|3103|OPTSTK|SHREECEM|XX||1448548200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|9795|54145|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV27500PE|0|2|0|0||E|N|N|N|P|N|||31970|N
118199|3103|OPTSTK|SHREECEM|XX||1448548200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|150825|337035|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV28000CE|0|2|0|0||E|N|N|N|P|N|||243930|N
118200|3103|OPTSTK|SHREECEM|XX||1448548200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|15590|72090|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV28000PE|0|2|0|0||E|N|N|N|P|N|||43840|N
118201|3103|OPTSTK|SHREECEM|XX||1448548200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|122525|295165|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV28500CE|0|2|0|0||E|N|N|N|P|N|||208845|N
118202|24184|OPTSTK|PIIND|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||50|N
118203|24184|OPTSTK|PIIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|71940|105540|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||88740|N
118204|24184|OPTSTK|PIIND|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||25|N
118205|24184|OPTSTK|PIIND|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|81820|115510|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||98665|N
118206|24184|OPTSTK|PIIND|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||10|N
118207|3103|OPTSTK|SHREECEM|XX||1448548200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|23245|93315|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV28500PE|0|2|0|0||E|N|N|N|P|N|||58280|N
118211|24184|OPTSTK|PIIND|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|91740|125480|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||108610|N
118212|24184|OPTSTK|PIIND|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
118213|24184|OPTSTK|PIIND|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|101675|135435|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||118555|N
118214|24184|OPTSTK|PIIND|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
118267|24184|OPTSTK|PIIND|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|111620|145390|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||128505|N
118268|24184|OPTSTK|PIIND|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
118269|24184|OPTSTK|PIIND|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|121575|155345|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||138460|N
118270|24184|OPTSTK|PIIND|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
118271|24184|OPTSTK|PIIND|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|131525|165295|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||148410|N
118272|24184|OPTSTK|PIIND|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
118274|24184|OPTSTK|PIIND|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|141480|175250|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||158365|N
118288|3103|OPTSTK|SHREECEM|XX||1448548200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|97960|255940|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV29000CE|0|2|0|0||E|N|N|N|P|N|||176950|N
118289|3103|OPTSTK|SHREECEM|XX||1448548200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|22635|107365|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV29000PE|0|2|0|0||E|N|N|N|P|N|||65000|N
118290|24184|OPTSTK|PIIND|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
118291|24184|OPTSTK|PIIND|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|151430|185200|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||168315|N
118292|24184|OPTSTK|PIIND|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
118293|24184|OPTSTK|PIIND|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|161385|195155|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||178270|N
118296|3103|OPTSTK|SHREECEM|XX||1448548200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|76920|219540|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV29500CE|0|2|0|0||E|N|N|N|P|N|||148230|N
118297|3103|OPTSTK|SHREECEM|XX||1448548200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|46675|146765|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV29500PE|0|2|0|0||E|N|N|N|P|N|||96720|N
118298|3103|OPTSTK|SHREECEM|XX||1448548200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|59265|186205|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV30000CE|0|2|0|0||E|N|N|N|P|N|||122735|N
118299|3103|OPTSTK|SHREECEM|XX||1448548200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|62860|178630|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV30000PE|0|2|0|0||E|N|N|N|P|N|||120745|N
118300|3103|OPTSTK|SHREECEM|XX||1448548200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|44750|156130|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV30500CE|0|2|0|0||E|N|N|N|P|N|||100440|N
118301|3103|OPTSTK|SHREECEM|XX||1448548200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|82315|213645|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV30500PE|0|2|0|0||E|N|N|N|P|N|||147980|N
118302|3103|OPTSTK|SHREECEM|XX||1448548200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|33065|129395|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV31000CE|0|2|0|0||E|N|N|N|P|N|||81230|N
118303|3103|OPTSTK|SHREECEM|XX||1448548200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|105105|251485|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV31000PE|0|2|0|0||E|N|N|N|P|N|||178295|N
118304|3103|OPTSTK|SHREECEM|XX||1448548200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|23865|105975|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV31500CE|0|2|0|0||E|N|N|N|P|N|||64920|N
118305|3103|OPTSTK|SHREECEM|XX||1448548200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|131210|291810|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV31500PE|0|2|0|0||E|N|N|N|P|N|||211510|N
118306|3103|OPTSTK|SHREECEM|XX||1448548200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|16930|85890|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV32000CE|0|2|0|0||E|N|N|N|P|N|||51410|N
118307|3103|OPTSTK|SHREECEM|XX||1448548200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|160645|334405|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV32000PE|0|2|0|0||E|N|N|N|P|N|||247525|N
118308|3103|OPTSTK|SHREECEM|XX||1448548200|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|11545|68635|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV32500CE|0|2|0|0||E|N|N|N|P|N|||40090|N
118309|3103|OPTSTK|SHREECEM|XX||1448548200|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|192920|378540|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV32500PE|0|2|0|0||E|N|N|N|P|N|||285730|N
118310|3103|OPTSTK|SHREECEM|XX||1448548200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|7650|54250|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV33000CE|0|2|0|0||E|N|N|N|P|N|||30950|N
118311|3103|OPTSTK|SHREECEM|XX||1448548200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|228060|424170|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV33000PE|0|2|0|0||E|N|N|N|P|N|||326115|N
118312|3103|OPTSTK|SHREECEM|XX||1448548200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|4860|42390|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV33500CE|0|2|0|0||E|N|N|N|P|N|||23625|N
118313|24184|OPTSTK|PIIND|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PIIND25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118314|24184|OPTSTK|PIIND|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.517181E+08|7.001000E+03|0|1438473600|0|0|0|0|0|171335|205105|0|0|0|1443632192|1446076800|1446129000|15|1|            |PIIND25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||188220|N
118317|3103|OPTSTK|SHREECEM|XX||1448548200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|265715|470905|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV33500PE|0|2|0|0||E|N|N|N|P|N|||368310|N
118318|3103|OPTSTK|SHREECEM|XX||1448548200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|2935|32715|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV34000CE|0|2|0|0||E|N|N|N|P|N|||17825|N
118319|3103|OPTSTK|SHREECEM|XX||1448548200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|305575|518505|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV34000PE|0|2|0|0||E|N|N|N|P|N|||412040|N
118320|3103|OPTSTK|SHREECEM|XX||1448548200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|1640|24970|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV34500CE|0|2|0|0||E|N|N|N|P|N|||13305|N
118321|3103|OPTSTK|SHREECEM|XX||1448548200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|347350|566730|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV34500PE|0|2|0|0||E|N|N|N|P|N|||457040|N
118322|3103|OPTSTK|SHREECEM|XX||1448548200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|800|18840|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV35000CE|0|2|0|0||E|N|N|N|P|N|||9820|N
118323|3103|OPTSTK|SHREECEM|XX||1448548200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|390745|615425|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV35000PE|0|2|0|0||E|N|N|N|P|N|||503085|N
118324|3103|OPTSTK|SHREECEM|XX||1448548200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|275|14065|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV35500CE|0|2|0|0||E|N|N|N|P|N|||7170|N
118325|3103|OPTSTK|SHREECEM|XX||1448548200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|435500|664420|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV35500PE|0|2|0|0||E|N|N|N|P|N|||549960|N
118326|3103|OPTSTK|SHREECEM|XX||1448548200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|10380|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV36000CE|0|2|0|0||E|N|N|N|P|N|||5185|N
118327|3103|OPTSTK|SHREECEM|XX||1448548200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|481335|713655|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV36000PE|0|2|0|0||E|N|N|N|P|N|||597495|N
118335|3103|OPTSTK|SHREECEM|XX||1448548200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|7585|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV36500CE|0|2|0|0||E|N|N|N|P|N|||3710|N
118336|3103|OPTSTK|SHREECEM|XX||1448548200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|528060|763030|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV36500PE|0|2|0|0||E|N|N|N|P|N|||645545|N
118337|15332|OPTSTK|NMDC|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|1505|5505|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP40CE|0|2|0|0||E|N|N|N|P|N|||3505|N
118338|15332|OPTSTK|NMDC|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP40PE|0|2|0|0||E|N|N|N|P|N|||5|N
118339|15332|OPTSTK|NMDC|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|1105|5105|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP44CE|0|2|0|0||E|N|N|N|P|N|||3105|N
118340|15332|OPTSTK|NMDC|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP44PE|0|2|0|0||E|N|N|N|P|N|||5|N
118341|15332|OPTSTK|NMDC|XX||1443709800|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|905|4905|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP46CE|0|2|0|0||E|N|N|N|P|N|||2905|N
118342|15332|OPTSTK|NMDC|XX||1443709800|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP46PE|0|2|0|0||E|N|N|N|P|N|||5|N
118343|15332|OPTSTK|NMDC|XX||1443709800|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|705|4705|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP48CE|0|2|0|0||E|N|N|N|P|N|||2705|N
118344|15332|OPTSTK|NMDC|XX||1443709800|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP48PE|0|2|0|0||E|N|N|N|P|N|||5|N
118345|15332|OPTSTK|NMDC|XX||1443709800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|505|4505|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP50CE|0|2|0|0||E|N|N|N|P|N|||2505|N
118346|15332|OPTSTK|NMDC|XX||1443709800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP50PE|0|2|0|0||E|N|N|N|P|N|||5|N
118356|15332|OPTSTK|NMDC|XX||1443709800|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|305|4305|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP52CE|0|2|0|0||E|N|N|N|P|N|||2305|N
118357|15332|OPTSTK|NMDC|XX||1443709800|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP52PE|0|2|0|0||E|N|N|N|P|N|||5|N
118358|15332|OPTSTK|NMDC|XX||1443709800|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|105|4105|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP54CE|0|2|0|0||E|N|N|N|P|N|||2105|N
118359|15332|OPTSTK|NMDC|XX||1443709800|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP54PE|0|2|0|0||E|N|N|N|P|N|||5|N
118360|15332|OPTSTK|NMDC|XX||1443709800|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3905|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP56CE|0|2|0|0||E|N|N|N|P|N|||1905|N
118361|15332|OPTSTK|NMDC|XX||1443709800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP56PE|0|2|0|0||E|N|N|N|P|N|||5|N
118362|15332|OPTSTK|NMDC|XX||1443709800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1443632129|1443657600|1443709800|15|1|            |NMDC25SEP58CE|0|2|0|0||E|N|N|N|P|N|||1705|N
118371|15332|OPTSTK|NMDC|XX||1443709800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
118372|15332|OPTSTK|NMDC|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3575|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP60CE|0|2|0|0||E|N|N|N|P|N|||1575|N
118373|15332|OPTSTK|NMDC|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
118377|15332|OPTSTK|NMDC|XX||1443709800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1443632129|1443657600|1443709800|15|1|            |NMDC25SEP62CE|0|2|0|0||E|N|N|N|P|N|||1305|N
118382|15332|OPTSTK|NMDC|XX||1443709800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP62PE|0|2|0|0||E|N|N|N|P|N|||5|N
118383|15332|OPTSTK|NMDC|XX||1443709800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1443632129|1443657600|1443709800|15|1|            |NMDC25SEP64CE|0|2|0|0||E|N|N|N|P|N|||1105|N
118384|15332|OPTSTK|NMDC|XX||1443709800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP64PE|0|2|0|0||E|N|N|N|P|N|||5|N
118385|15332|OPTSTK|NMDC|XX||1443709800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2930|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP66CE|0|2|0|0||E|N|N|N|P|N|||930|N
118386|15332|OPTSTK|NMDC|XX||1443709800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP66PE|0|2|0|0||E|N|N|N|P|N|||5|N
118387|15332|OPTSTK|NMDC|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP68CE|0|2|0|0||E|N|N|N|P|N|||705|N
118388|15332|OPTSTK|NMDC|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP68PE|0|2|0|0||E|N|N|N|P|N|||5|N
118389|15332|OPTSTK|NMDC|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2560|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP70CE|0|2|0|0||E|N|N|N|P|N|||560|N
118390|15332|OPTSTK|NMDC|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
118391|15332|OPTSTK|NMDC|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP72CE|0|2|0|0||E|N|N|N|P|N|||320|N
118392|15332|OPTSTK|NMDC|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP72PE|0|2|0|0||E|N|N|N|P|N|||5|N
118393|15332|OPTSTK|NMDC|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP74CE|0|2|0|0||E|N|N|N|P|N|||125|N
118402|15332|OPTSTK|NMDC|XX||1443709800|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP74PE|0|2|0|0||E|N|N|N|P|N|||10|N
118403|15332|OPTSTK|NMDC|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP76CE|0|2|0|0||E|N|N|N|P|N|||10|N
118420|10666|OPTSTK|PNB|XX||1443709800|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|3155|7155|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP58CE|0|2|0|0||E|N|N|N|P|N|||5155|N
118421|10666|OPTSTK|PNB|XX||1443709800|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP58PE|0|2|0|0||E|N|N|N|P|N|||5|N
118422|10666|OPTSTK|PNB|XX||1443709800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2755|6755|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP62CE|0|2|0|0||E|N|N|N|P|N|||4755|N
118423|10666|OPTSTK|PNB|XX||1443709800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP62PE|0|2|0|0||E|N|N|N|P|N|||5|N
118424|10666|OPTSTK|PNB|XX||1443709800|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2355|6355|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP66CE|0|2|0|0||E|N|N|N|P|N|||4355|N
118425|10666|OPTSTK|PNB|XX||1443709800|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP66PE|0|2|0|0||E|N|N|N|P|N|||5|N
118426|10666|OPTSTK|PNB|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1955|5955|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP70CE|0|2|0|0||E|N|N|N|P|N|||3955|N
118427|10666|OPTSTK|PNB|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
118428|10666|OPTSTK|PNB|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1655|5655|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP73CE|0|2|0|0||E|N|N|N|P|N|||3655|N
118429|10666|OPTSTK|PNB|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP73PE|0|2|0|0||E|N|N|N|P|N|||5|N
118430|10666|OPTSTK|PNB|XX||1443709800|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1555|5555|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP74CE|0|2|0|0||E|N|N|N|P|N|||3555|N
118431|10666|OPTSTK|PNB|XX||1443709800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP74PE|0|2|0|0||E|N|N|N|P|N|||5|N
118432|10666|OPTSTK|PNB|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1455|5455|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP75CE|0|2|0|0||E|N|N|N|P|N|||3455|N
118433|10666|OPTSTK|PNB|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
118434|10666|OPTSTK|PNB|XX||1443709800|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP77CE|0|2|0|0||E|N|N|N|P|N|||3255|N
118435|10666|OPTSTK|PNB|XX||1443709800|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP77PE|0|2|0|0||E|N|N|N|P|N|||5|N
118436|10666|OPTSTK|PNB|XX||1443709800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1055|5055|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP79CE|0|2|0|0||E|N|N|N|P|N|||3055|N
118437|10666|OPTSTK|PNB|XX||1443709800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP79PE|0|2|0|0||E|N|N|N|P|N|||5|N
118438|10666|OPTSTK|PNB|XX||1443709800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|855|4855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP81CE|0|2|0|0||E|N|N|N|P|N|||2855|N
118439|10666|OPTSTK|PNB|XX||1443709800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP81PE|0|2|0|0||E|N|N|N|P|N|||5|N
118440|10666|OPTSTK|PNB|XX||1443709800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|655|4655|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP83CE|0|2|0|0||E|N|N|N|P|N|||2655|N
118441|10666|OPTSTK|PNB|XX||1443709800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP83PE|0|2|0|0||E|N|N|N|P|N|||5|N
118442|15332|OPTSTK|NMDC|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP76PE|0|2|0|0||E|N|N|N|P|N|||95|N
118443|15332|OPTSTK|NMDC|XX||1443709800|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP78CE|0|2|0|0||E|N|N|N|P|N|||5|N
118444|10666|OPTSTK|PNB|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|455|4455|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP85CE|0|2|0|0||E|N|N|N|P|N|||2455|N
118445|10666|OPTSTK|PNB|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
118446|15332|OPTSTK|NMDC|XX||1443709800|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2285|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP78PE|0|2|0|0||E|N|N|N|P|N|||285|N
118447|15332|OPTSTK|NMDC|XX||1443709800|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP80CE|0|2|0|0||E|N|N|N|P|N|||5|N
118448|15332|OPTSTK|NMDC|XX||1443709800|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2475|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP80PE|0|2|0|0||E|N|N|N|P|N|||475|N
118449|15332|OPTSTK|NMDC|XX||1443709800|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP82CE|0|2|0|0||E|N|N|N|P|N|||5|N
118450|15332|OPTSTK|NMDC|XX||1443709800|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP82PE|0|2|0|0||E|N|N|N|P|N|||700|N
118451|15332|OPTSTK|NMDC|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP84CE|0|2|0|0||E|N|N|N|P|N|||5|N
118452|15332|OPTSTK|NMDC|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP84PE|0|2|0|0||E|N|N|N|P|N|||860|N
118453|15332|OPTSTK|NMDC|XX||1443709800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP86CE|0|2|0|0||E|N|N|N|P|N|||5|N
118454|10666|OPTSTK|PNB|XX||1443709800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|255|4255|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP87CE|0|2|0|0||E|N|N|N|P|N|||2255|N
118455|10666|OPTSTK|PNB|XX||1443709800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP87PE|0|2|0|0||E|N|N|N|P|N|||5|N
118456|10666|OPTSTK|PNB|XX||1443709800|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP89CE|0|2|0|0||E|N|N|N|P|N|||2055|N
118457|10666|OPTSTK|PNB|XX||1443709800|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP89PE|0|2|0|0||E|N|N|N|P|N|||5|N
118458|15332|OPTSTK|NMDC|XX||1443709800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3100|0|0|0|1443632129|1443657600|1443709800|15|1|            |NMDC25SEP86PE|0|2|0|0||E|N|N|N|P|N|||1100|N
118459|15332|OPTSTK|NMDC|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP88CE|0|2|0|0||E|N|N|N|P|N|||5|N
118460|15332|OPTSTK|NMDC|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3300|0|0|0|1443632129|1443657600|1443709800|15|1|            |NMDC25SEP88PE|0|2|0|0||E|N|N|N|P|N|||1300|N
118461|15332|OPTSTK|NMDC|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP90CE|0|2|0|0||E|N|N|N|P|N|||5|N
118462|15332|OPTSTK|NMDC|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3500|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP90PE|0|2|0|0||E|N|N|N|P|N|||1500|N
118463|15332|OPTSTK|NMDC|XX||1443709800|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP92CE|0|2|0|0||E|N|N|N|P|N|||5|N
118464|15332|OPTSTK|NMDC|XX||1443709800|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3695|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP92PE|0|2|0|0||E|N|N|N|P|N|||1695|N
118465|15332|OPTSTK|NMDC|XX||1443709800|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP94CE|0|2|0|0||E|N|N|N|P|N|||5|N
118466|15332|OPTSTK|NMDC|XX||1443709800|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP94PE|0|2|0|0||E|N|N|N|P|N|||1895|N
118467|15332|OPTSTK|NMDC|XX||1443709800|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NMDC25SEP96CE|0|2|0|0||E|N|N|N|P|N|||5|N
118468|15332|OPTSTK|NMDC|XX||1443709800|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|13500|13500|5|8.791818E+09|4.050010E+05|0|1435449600|0|0|0|0|0|95|4095|0|0|0|1443632191|1443657600|1443709800|15|1|            |NMDC25SEP96PE|0|2|0|0||E|N|N|N|P|N|||2095|N
118471|3103|OPTSTK|SHREECEM|XX||1448548200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|5480|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV37000CE|0|2|0|0||E|N|N|N|P|N|||2625|N
118472|3103|OPTSTK|SHREECEM|XX||1448548200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|575490|812490|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV37000PE|0|2|0|0||E|N|N|N|P|N|||693990|N
118473|10666|OPTSTK|PNB|XX||1443709800|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP91CE|0|2|0|0||E|N|N|N|P|N|||1855|N
118474|10666|OPTSTK|PNB|XX||1443709800|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP91PE|0|2|0|0||E|N|N|N|P|N|||5|N
118519|10666|OPTSTK|PNB|XX||1443709800|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP93CE|0|2|0|0||E|N|N|N|P|N|||1655|N
118520|10666|OPTSTK|PNB|XX||1443709800|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP93PE|0|2|0|0||E|N|N|N|P|N|||5|N
118523|10666|OPTSTK|PNB|XX||1443709800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3455|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP95CE|0|2|0|0||E|N|N|N|P|N|||1455|N
118524|10666|OPTSTK|PNB|XX||1443709800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
118525|10666|OPTSTK|PNB|XX||1443709800|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP97CE|0|2|0|0||E|N|N|N|P|N|||1255|N
118526|10666|OPTSTK|PNB|XX||1443709800|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP97PE|0|2|0|0||E|N|N|N|P|N|||5|N
118527|10666|OPTSTK|PNB|XX||1443709800|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3055|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP99CE|0|2|0|0||E|N|N|N|P|N|||1055|N
118528|10666|OPTSTK|PNB|XX||1443709800|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP99PE|0|2|0|0||E|N|N|N|P|N|||5|N
118529|10666|OPTSTK|PNB|XX||1443709800|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP101CE|0|2|0|0||E|N|N|N|P|N|||855|N
118530|10666|OPTSTK|PNB|XX||1443709800|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP101PE|0|2|0|0||E|N|N|N|P|N|||5|N
118531|10666|OPTSTK|PNB|XX||1443709800|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP103CE|0|2|0|0||E|N|N|N|P|N|||660|N
118532|10666|OPTSTK|PNB|XX||1443709800|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP103PE|0|2|0|0||E|N|N|N|P|N|||5|N
118533|10666|OPTSTK|PNB|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP105CE|0|2|0|0||E|N|N|N|P|N|||470|N
118534|10666|OPTSTK|PNB|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
118535|10666|OPTSTK|PNB|XX||1443709800|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP107CE|0|2|0|0||E|N|N|N|P|N|||280|N
118536|10666|OPTSTK|PNB|XX||1443709800|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP107PE|0|2|0|0||E|N|N|N|P|N|||5|N
118537|10666|OPTSTK|PNB|XX||1443709800|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP109CE|0|2|0|0||E|N|N|N|P|N|||100|N
118538|10666|OPTSTK|PNB|XX||1443709800|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP109PE|0|2|0|0||E|N|N|N|P|N|||20|N
118541|10666|OPTSTK|PNB|XX||1443709800|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP111CE|0|2|0|0||E|N|N|N|P|N|||15|N
118542|10666|OPTSTK|PNB|XX||1443709800|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP111PE|0|2|0|0||E|N|N|N|P|N|||140|N
118543|10666|OPTSTK|PNB|XX||1443709800|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP113CE|0|2|0|0||E|N|N|N|P|N|||5|N
118544|10666|OPTSTK|PNB|XX||1443709800|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP113PE|0|2|0|0||E|N|N|N|P|N|||330|N
118551|10666|OPTSTK|PNB|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP115CE|0|2|0|0||E|N|N|N|P|N|||5|N
118552|10666|OPTSTK|PNB|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP115PE|0|2|0|0||E|N|N|N|P|N|||545|N
118553|10666|OPTSTK|PNB|XX||1443709800|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP117CE|0|2|0|0||E|N|N|N|P|N|||5|N
118554|10666|OPTSTK|PNB|XX||1443709800|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP117PE|0|2|0|0||E|N|N|N|P|N|||720|N
118555|10666|OPTSTK|PNB|XX||1443709800|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP119CE|0|2|0|0||E|N|N|N|P|N|||5|N
118556|10666|OPTSTK|PNB|XX||1443709800|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP119PE|0|2|0|0||E|N|N|N|P|N|||1015|N
118557|10666|OPTSTK|PNB|XX||1443709800|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP121CE|0|2|0|0||E|N|N|N|P|N|||5|N
118558|10666|OPTSTK|PNB|XX||1443709800|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP121PE|0|2|0|0||E|N|N|N|P|N|||1150|N
118559|3103|OPTSTK|SHREECEM|XX||1448548200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3920|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV37500CE|0|2|0|0||E|N|N|N|P|N|||1845|N
118560|3103|OPTSTK|SHREECEM|XX||1448548200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|623455|862015|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV37500PE|0|2|0|0||E|N|N|N|P|N|||742735|N
118561|11630|OPTSTK|NTPC|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|10100|14100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||12100|N
118562|11630|OPTSTK|NTPC|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
118563|11630|OPTSTK|NTPC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|8100|12100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||10100|N
118564|11630|OPTSTK|NTPC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
118565|11630|OPTSTK|NTPC|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7100|11100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||9100|N
118566|11630|OPTSTK|NTPC|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
118567|11630|OPTSTK|NTPC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6100|10100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||8100|N
118568|11630|OPTSTK|NTPC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
118569|11630|OPTSTK|NTPC|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5100|9100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||7100|N
118570|11630|OPTSTK|NTPC|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
118571|11630|OPTSTK|NTPC|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4100|8100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||6100|N
118572|11630|OPTSTK|NTPC|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
118573|11630|OPTSTK|NTPC|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3100|7100|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5100|N
118574|11630|OPTSTK|NTPC|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
118575|11630|OPTSTK|NTPC|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2160|6160|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||4160|N
118576|11630|OPTSTK|NTPC|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
118577|10666|OPTSTK|PNB|XX||1443709800|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP123CE|0|2|0|0||E|N|N|N|P|N|||5|N
118578|10666|OPTSTK|PNB|XX||1443709800|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3350|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP123PE|0|2|0|0||E|N|N|N|P|N|||1350|N
118579|10666|OPTSTK|PNB|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP125CE|0|2|0|0||E|N|N|N|P|N|||5|N
118580|10666|OPTSTK|PNB|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP125PE|0|2|0|0||E|N|N|N|P|N|||1550|N
118581|10666|OPTSTK|PNB|XX||1443709800|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP127CE|0|2|0|0||E|N|N|N|P|N|||5|N
118582|10666|OPTSTK|PNB|XX||1443709800|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP127PE|0|2|0|0||E|N|N|N|P|N|||1750|N
118583|10666|OPTSTK|PNB|XX||1443709800|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP129CE|0|2|0|0||E|N|N|N|P|N|||5|N
118584|10666|OPTSTK|PNB|XX||1443709800|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP129PE|0|2|0|0||E|N|N|N|P|N|||1950|N
118585|10666|OPTSTK|PNB|XX||1443709800|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP131CE|0|2|0|0||E|N|N|N|P|N|||5|N
118586|10666|OPTSTK|PNB|XX||1443709800|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP131PE|0|2|0|0||E|N|N|N|P|N|||2150|N
118587|10666|OPTSTK|PNB|XX||1443709800|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP133CE|0|2|0|0||E|N|N|N|P|N|||5|N
118588|10666|OPTSTK|PNB|XX||1443709800|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP133PE|0|2|0|0||E|N|N|N|P|N|||2350|N
118591|11630|OPTSTK|NTPC|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1160|5160|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||3160|N
118592|11630|OPTSTK|NTPC|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
118593|3103|OPTSTK|SHREECEM|XX||1448548200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV38000CE|0|2|0|0||E|N|N|N|P|N|||1280|N
118594|3103|OPTSTK|SHREECEM|XX||1448548200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|671835|911555|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV38000PE|0|2|0|0||E|N|N|N|P|N|||791695|N
118595|3103|OPTSTK|SHREECEM|XX||1448548200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2885|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV38500CE|0|2|0|0||E|N|N|N|P|N|||885|N
118596|3103|OPTSTK|SHREECEM|XX||1448548200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|720540|961110|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV38500PE|0|2|0|0||E|N|N|N|P|N|||840825|N
118597|3103|OPTSTK|SHREECEM|XX||1448548200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV39000CE|0|2|0|0||E|N|N|N|P|N|||605|N
118598|3103|OPTSTK|SHREECEM|XX||1448548200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|769470|1010670|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV39000PE|0|2|0|0||E|N|N|N|P|N|||890070|N
118599|3103|OPTSTK|SHREECEM|XX||1448548200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV40000CE|0|2|0|0||E|N|N|N|P|N|||275|N
118600|3103|OPTSTK|SHREECEM|XX||1448548200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|867800|1109780|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV40000PE|0|2|0|0||E|N|N|N|P|N|||988790|N
118601|3103|OPTSTK|SHREECEM|XX||1448548200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV41000CE|0|2|0|0||E|N|N|N|P|N|||125|N
118602|3103|OPTSTK|SHREECEM|XX||1448548200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|25|25|5|3.608075E+07|7.510000E+02|0|1440892800|0|0|0|0|0|966505|1208875|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHREECEM25NOV41000PE|0|2|0|0||E|N|N|N|P|N|||1087690|N
118605|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|29235|37135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP280CE|0|2|0|0||E|N|N|N|P|N|||33185|N
118606|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
118607|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|20240|28140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP370CE|0|2|0|0||E|N|N|N|P|N|||24190|N
118608|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
118609|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|27375|35275|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT300CE|0|2|0|0||E|N|N|N|P|N|||31325|N
118610|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
118611|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|23395|31295|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT340CE|0|2|0|0||E|N|N|N|P|N|||27345|N
118612|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
118613|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|20405|28305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT370CE|0|2|0|0||E|N|N|N|P|N|||24355|N
118614|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
118615|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|19410|27310|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT380CE|0|2|0|0||E|N|N|N|P|N|||23360|N
118616|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
118617|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|18415|26315|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT390CE|0|2|0|0||E|N|N|N|P|N|||22365|N
118618|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
118619|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|16425|24325|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT410CE|0|2|0|0||E|N|N|N|P|N|||20375|N
118620|11630|OPTSTK|NTPC|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|105|4105|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||2105|N
118621|11630|OPTSTK|NTPC|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
118622|11630|OPTSTK|NTPC|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3145|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||1145|N
118623|11630|OPTSTK|NTPC|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
118624|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT410PE|0|2|0|0||E|N|N|N|P|N|||5|N
118625|11630|OPTSTK|NTPC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||165|N
118626|11630|OPTSTK|NTPC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||40|N
118627|11630|OPTSTK|NTPC|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP350CE|0|2|0|0||E|N|N|N|P|N|||10|N
118628|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|14440|22330|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT430CE|0|2|0|0||E|N|N|N|P|N|||18385|N
118629|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
118630|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|12460|20340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT450CE|0|2|0|0||E|N|N|N|P|N|||16400|N
118631|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT450PE|0|2|0|0||E|N|N|N|P|N|||10|N
118632|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|10510|18340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT470CE|0|2|0|0||E|N|N|N|P|N|||14425|N
118633|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT470PE|0|2|0|0||E|N|N|N|P|N|||25|N
118634|11630|OPTSTK|NTPC|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2895|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP350PE|0|2|0|0||E|N|N|N|P|N|||895|N
118635|11630|OPTSTK|NTPC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
118636|11630|OPTSTK|NTPC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|3880|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||1880|N
118637|11630|OPTSTK|NTPC|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
118638|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|8610|16340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT490CE|0|2|0|0||E|N|N|N|P|N|||12475|N
118639|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT490PE|0|2|0|0||E|N|N|N|P|N|||60|N
118640|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|6805|14335|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT510CE|0|2|0|0||E|N|N|N|P|N|||10570|N
118641|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT510PE|0|2|0|0||E|N|N|N|P|N|||150|N
118642|11630|OPTSTK|NTPC|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|860|4860|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP370PE|0|2|0|0||E|N|N|N|P|N|||2860|N
118643|11630|OPTSTK|NTPC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
118644|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5150|12340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT530CE|0|2|0|0||E|N|N|N|P|N|||8745|N
118645|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT530PE|0|2|0|0||E|N|N|N|P|N|||155|N
118646|10666|OPTSTK|PNB|XX||1443709800|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNB25SEP146CE|0|2|0|0||E|N|N|N|P|N|||5|N
118647|10666|OPTSTK|PNB|XX||1443709800|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1650|5650|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP146PE|0|2|0|0||E|N|N|N|P|N|||3650|N
118650|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|3545|10225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT550CE|0|2|0|0||E|N|N|N|P|N|||6885|N
118651|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT550PE|0|2|0|0||E|N|N|N|P|N|||300|N
118652|10666|OPTSTK|PNB|XX||1446129000|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|3380|7380|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT56CE|0|2|0|0||E|N|N|N|P|N|||5380|N
118653|10666|OPTSTK|PNB|XX||1446129000|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT56PE|0|2|0|0||E|N|N|N|P|N|||5|N
118654|10666|OPTSTK|PNB|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2980|6980|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT60CE|0|2|0|0||E|N|N|N|P|N|||4980|N
118655|10666|OPTSTK|PNB|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
118656|10666|OPTSTK|PNB|XX||1446129000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2585|6585|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT64CE|0|2|0|0||E|N|N|N|P|N|||4585|N
118657|10666|OPTSTK|PNB|XX||1446129000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT64PE|0|2|0|0||E|N|N|N|P|N|||5|N
118658|10666|OPTSTK|PNB|XX||1446129000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|2185|6185|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT68CE|0|2|0|0||E|N|N|N|P|N|||4185|N
118659|10666|OPTSTK|PNB|XX||1446129000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT68PE|0|2|0|0||E|N|N|N|P|N|||5|N
118660|10666|OPTSTK|PNB|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1785|5785|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT72CE|0|2|0|0||E|N|N|N|P|N|||3785|N
118661|10666|OPTSTK|PNB|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT72PE|0|2|0|0||E|N|N|N|P|N|||5|N
118662|10666|OPTSTK|PNB|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1390|5390|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT76CE|0|2|0|0||E|N|N|N|P|N|||3390|N
118663|10666|OPTSTK|PNB|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT76PE|0|2|0|0||E|N|N|N|P|N|||5|N
118664|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|2505|8515|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5510|N
118665|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT570PE|0|2|0|0||E|N|N|N|P|N|||575|N
118666|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|1085|6295|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT590CE|0|2|0|0||E|N|N|N|P|N|||3690|N
118667|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT590PE|0|2|0|0||E|N|N|N|P|N|||1070|N
118668|10666|OPTSTK|PNB|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1190|5190|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT78CE|0|2|0|0||E|N|N|N|P|N|||3190|N
118669|10666|OPTSTK|PNB|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT78PE|0|2|0|0||E|N|N|N|P|N|||5|N
118670|10666|OPTSTK|PNB|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT80CE|0|2|0|0||E|N|N|N|P|N|||2990|N
118671|10666|OPTSTK|PNB|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
118672|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|310|4650|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT610CE|0|2|0|0||E|N|N|N|P|N|||2480|N
118673|10666|OPTSTK|PNB|XX||1446129000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT82CE|0|2|0|0||E|N|N|N|P|N|||2795|N
118674|10666|OPTSTK|PNB|XX||1446129000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT82PE|0|2|0|0||E|N|N|N|P|N|||5|N
118675|10666|OPTSTK|PNB|XX||1446129000|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT84CE|0|2|0|0||E|N|N|N|P|N|||2595|N
118676|10666|OPTSTK|PNB|XX||1446129000|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT84PE|0|2|0|0||E|N|N|N|P|N|||5|N
118677|10666|OPTSTK|PNB|XX||1446129000|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|395|4395|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT86CE|0|2|0|0||E|N|N|N|P|N|||2395|N
118678|10666|OPTSTK|PNB|XX||1446129000|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT86PE|0|2|0|0||E|N|N|N|P|N|||5|N
118679|10666|OPTSTK|PNB|XX||1446129000|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT88CE|0|2|0|0||E|N|N|N|P|N|||2200|N
118680|10666|OPTSTK|PNB|XX||1446129000|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT88PE|0|2|0|0||E|N|N|N|P|N|||10|N
118681|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT610PE|0|2|0|0||E|N|N|N|P|N|||1850|N
118682|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|3570|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT630CE|0|2|0|0||E|N|N|N|P|N|||1570|N
118683|10666|OPTSTK|PNB|XX||1446129000|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|4005|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT90CE|0|2|0|0||E|N|N|N|P|N|||2005|N
118684|10666|OPTSTK|PNB|XX||1446129000|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT90PE|0|2|0|0||E|N|N|N|P|N|||15|N
118685|10666|OPTSTK|PNB|XX||1446129000|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3815|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT92CE|0|2|0|0||E|N|N|N|P|N|||1815|N
118686|10666|OPTSTK|PNB|XX||1446129000|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT92PE|0|2|0|0||E|N|N|N|P|N|||20|N
118687|10666|OPTSTK|PNB|XX||1446129000|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT94CE|0|2|0|0||E|N|N|N|P|N|||1630|N
118688|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|705|5145|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT630PE|0|2|0|0||E|N|N|N|P|N|||2925|N
118689|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT650CE|0|2|0|0||E|N|N|N|P|N|||950|N
118690|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|1680|6930|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT650PE|0|2|0|0||E|N|N|N|P|N|||4305|N
118691|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT670CE|0|2|0|0||E|N|N|N|P|N|||565|N
118692|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|2925|8875|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5900|N
118693|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT690CE|0|2|0|0||E|N|N|N|P|N|||335|N
118694|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|4860|11390|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT690PE|0|2|0|0||E|N|N|N|P|N|||8125|N
118695|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT710CE|0|2|0|0||E|N|N|N|P|N|||395|N
118696|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|6395|13365|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT710PE|0|2|0|0||E|N|N|N|P|N|||9880|N
118697|10666|OPTSTK|PNB|XX||1446129000|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT94PE|0|2|0|0||E|N|N|N|P|N|||35|N
118698|10666|OPTSTK|PNB|XX||1446129000|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3450|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT96CE|0|2|0|0||E|N|N|N|P|N|||1450|N
118699|10666|OPTSTK|PNB|XX||1446129000|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT96PE|0|2|0|0||E|N|N|N|P|N|||50|N
118700|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT730CE|0|2|0|0||E|N|N|N|P|N|||235|N
118701|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|8070|15360|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT730PE|0|2|0|0||E|N|N|N|P|N|||11715|N
118702|10666|OPTSTK|PNB|XX||1446129000|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT98CE|0|2|0|0||E|N|N|N|P|N|||1275|N
118703|10666|OPTSTK|PNB|XX||1446129000|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT98PE|0|2|0|0||E|N|N|N|P|N|||35|N
118704|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT750CE|0|2|0|0||E|N|N|N|P|N|||140|N
118705|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|9845|17365|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT750PE|0|2|0|0||E|N|N|N|P|N|||13605|N
118706|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT770CE|0|2|0|0||E|N|N|N|P|N|||80|N
118707|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|11700|19370|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT770PE|0|2|0|0||E|N|N|N|P|N|||15535|N
118708|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
118709|11630|OPTSTK|NTPC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|1825|5825|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||3825|N
118710|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|20480|28360|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT860PE|0|2|0|0||E|N|N|N|P|N|||24420|N
118711|11630|OPTSTK|NTPC|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
118712|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|37420|45320|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV200CE|0|2|0|0||E|N|N|N|P|N|||41370|N
118713|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118714|10666|OPTSTK|PNB|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT100CE|0|2|0|0||E|N|N|N|P|N|||1100|N
118715|11630|OPTSTK|NTPC|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|2900|6900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP390PE|0|2|0|0||E|N|N|N|P|N|||4900|N
118716|11630|OPTSTK|NTPC|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118717|11630|OPTSTK|NTPC|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|3900|7900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5900|N
118718|11630|OPTSTK|NTPC|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
118719|11630|OPTSTK|NTPC|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|4900|8900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP410PE|0|2|0|0||E|N|N|N|P|N|||6900|N
118720|11630|OPTSTK|NTPC|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
118721|11630|OPTSTK|NTPC|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5900|9900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||7900|N
118722|11630|OPTSTK|NTPC|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
118723|11630|OPTSTK|NTPC|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|6900|10900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP430PE|0|2|0|0||E|N|N|N|P|N|||8900|N
118724|11630|OPTSTK|NTPC|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
118725|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|33460|41360|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV240CE|0|2|0|0||E|N|N|N|P|N|||37410|N
118726|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
118727|11630|OPTSTK|NTPC|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|7900|11900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||9900|N
118728|11630|OPTSTK|NTPC|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NTPC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
118729|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|29500|37400|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV280CE|0|2|0|0||E|N|N|N|P|N|||33450|N
118730|10666|OPTSTK|PNB|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT100PE|0|2|0|0||E|N|N|N|P|N|||45|N
118731|11630|OPTSTK|NTPC|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1435449600|0|0|0|0|0|9900|13900|0|0|0|1443632191|1443657600|1443709800|15|1|            |NTPC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||11900|N
118732|10666|OPTSTK|PNB|XX||1446129000|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT102CE|0|2|0|0||E|N|N|N|P|N|||955|N
118733|10666|OPTSTK|PNB|XX||1446129000|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT102PE|0|2|0|0||E|N|N|N|P|N|||65|N
118734|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
118735|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|25535|33435|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV320CE|0|2|0|0||E|N|N|N|P|N|||29485|N
118736|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
118737|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|21575|29475|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV360CE|0|2|0|0||E|N|N|N|P|N|||25525|N
118738|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
118739|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|17630|25510|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV400CE|0|2|0|0||E|N|N|N|P|N|||21570|N
118740|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV400PE|0|2|0|0||E|N|N|N|P|N|||10|N
118741|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|15685|23525|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV420CE|0|2|0|0||E|N|N|N|P|N|||19605|N
118742|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV420PE|0|2|0|0||E|N|N|N|P|N|||25|N
118743|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|13765|21545|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV440CE|0|2|0|0||E|N|N|N|P|N|||17655|N
118744|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV440PE|0|2|0|0||E|N|N|N|P|N|||60|N
118745|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|11900|19570|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV460CE|0|2|0|0||E|N|N|N|P|N|||15735|N
118746|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV460PE|0|2|0|0||E|N|N|N|P|N|||120|N
118747|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|10115|17615|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV480CE|0|2|0|0||E|N|N|N|P|N|||13865|N
118748|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV480PE|0|2|0|0||E|N|N|N|P|N|||230|N
118749|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|8445|15685|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV500CE|0|2|0|0||E|N|N|N|P|N|||12065|N
118750|10666|OPTSTK|PNB|XX||1446129000|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2810|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT104CE|0|2|0|0||E|N|N|N|P|N|||810|N
118751|10666|OPTSTK|PNB|XX||1446129000|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT104PE|0|2|0|0||E|N|N|N|P|N|||100|N
118752|10666|OPTSTK|PNB|XX||1446129000|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT106CE|0|2|0|0||E|N|N|N|P|N|||575|N
118753|10666|OPTSTK|PNB|XX||1446129000|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT106PE|0|2|0|0||E|N|N|N|P|N|||145|N
118754|10666|OPTSTK|PNB|XX||1446129000|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT108CE|0|2|0|0||E|N|N|N|P|N|||445|N
118755|10666|OPTSTK|PNB|XX||1446129000|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT108PE|0|2|0|0||E|N|N|N|P|N|||210|N
118756|10666|OPTSTK|PNB|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT110CE|0|2|0|0||E|N|N|N|P|N|||335|N
118757|10666|OPTSTK|PNB|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT110PE|0|2|0|0||E|N|N|N|P|N|||295|N
118758|10666|OPTSTK|PNB|XX||1446129000|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT112CE|0|2|0|0||E|N|N|N|P|N|||245|N
118759|10666|OPTSTK|PNB|XX||1446129000|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT112PE|0|2|0|0||E|N|N|N|P|N|||405|N
118760|10666|OPTSTK|PNB|XX||1446129000|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT114CE|0|2|0|0||E|N|N|N|P|N|||175|N
118761|10666|OPTSTK|PNB|XX||1446129000|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT114PE|0|2|0|0||E|N|N|N|P|N|||535|N
118762|10666|OPTSTK|PNB|XX||1446129000|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT116CE|0|2|0|0||E|N|N|N|P|N|||130|N
118763|10666|OPTSTK|PNB|XX||1446129000|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT116PE|0|2|0|0||E|N|N|N|P|N|||685|N
118764|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV500PE|0|2|0|0||E|N|N|N|P|N|||410|N
118765|10666|OPTSTK|PNB|XX||1446129000|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT118CE|0|2|0|0||E|N|N|N|P|N|||95|N
118766|10666|OPTSTK|PNB|XX||1446129000|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT118PE|0|2|0|0||E|N|N|N|P|N|||975|N
118767|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|6905|13805|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV520CE|0|2|0|0||E|N|N|N|P|N|||10355|N
118768|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV520PE|0|2|0|0||E|N|N|N|P|N|||680|N
118769|10666|OPTSTK|PNB|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT120CE|0|2|0|0||E|N|N|N|P|N|||70|N
118770|10666|OPTSTK|PNB|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT120PE|0|2|0|0||E|N|N|N|P|N|||1020|N
118771|10666|OPTSTK|PNB|XX||1446129000|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT122CE|0|2|0|0||E|N|N|N|P|N|||50|N
118772|10666|OPTSTK|PNB|XX||1446129000|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT122PE|0|2|0|0||E|N|N|N|P|N|||1170|N
118773|10666|OPTSTK|PNB|XX||1446129000|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT124CE|0|2|0|0||E|N|N|N|P|N|||40|N
118774|10666|OPTSTK|PNB|XX||1446129000|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT124PE|0|2|0|0||E|N|N|N|P|N|||1325|N
118775|10666|OPTSTK|PNB|XX||1446129000|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT126CE|0|2|0|0||E|N|N|N|P|N|||35|N
118776|10666|OPTSTK|PNB|XX||1446129000|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT126PE|0|2|0|0||E|N|N|N|P|N|||1650|N
118777|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5530|11990|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV540CE|0|2|0|0||E|N|N|N|P|N|||8760|N
118778|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV540PE|0|2|0|0||E|N|N|N|P|N|||1065|N
118779|10666|OPTSTK|PNB|XX||1446129000|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT128CE|0|2|0|0||E|N|N|N|P|N|||25|N
118780|10666|OPTSTK|PNB|XX||1446129000|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT128PE|0|2|0|0||E|N|N|N|P|N|||1835|N
118781|10666|OPTSTK|PNB|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT130CE|0|2|0|0||E|N|N|N|P|N|||20|N
118782|10666|OPTSTK|PNB|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT130PE|0|2|0|0||E|N|N|N|P|N|||2020|N
118783|10666|OPTSTK|PNB|XX||1446129000|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT132CE|0|2|0|0||E|N|N|N|P|N|||25|N
118784|10666|OPTSTK|PNB|XX||1446129000|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT132PE|0|2|0|0||E|N|N|N|P|N|||2210|N
118785|10666|OPTSTK|PNB|XX||1446129000|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT134CE|0|2|0|0||E|N|N|N|P|N|||15|N
118786|10666|OPTSTK|PNB|XX||1446129000|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|405|4405|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT134PE|0|2|0|0||E|N|N|N|P|N|||2405|N
118787|10666|OPTSTK|PNB|XX||1446129000|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT136CE|0|2|0|0||E|N|N|N|P|N|||15|N
118788|10666|OPTSTK|PNB|XX||1446129000|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|595|4595|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT136PE|0|2|0|0||E|N|N|N|P|N|||2595|N
118789|10666|OPTSTK|PNB|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT140CE|0|2|0|0||E|N|N|N|P|N|||5|N
118790|10666|OPTSTK|PNB|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|990|4990|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT140PE|0|2|0|0||E|N|N|N|P|N|||2990|N
118791|10666|OPTSTK|PNB|XX||1446129000|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT144CE|0|2|0|0||E|N|N|N|P|N|||5|N
118792|10666|OPTSTK|PNB|XX||1446129000|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1385|5385|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT144PE|0|2|0|0||E|N|N|N|P|N|||3385|N
118793|10666|OPTSTK|PNB|XX||1446129000|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNB25OCT148CE|0|2|0|0||E|N|N|N|P|N|||5|N
118794|10666|OPTSTK|PNB|XX||1446129000|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1438473600|0|0|0|0|0|1780|5780|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNB25OCT148PE|0|2|0|0||E|N|N|N|P|N|||3780|N
118822|18908|OPTSTK|PNBHOUSING|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|28125|41905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP520CE|0|2|0|0||E|N|N|N|P|N|||35015|N
118823|18908|OPTSTK|PNBHOUSING|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNBHOUSING25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
118824|18908|OPTSTK|PNBHOUSING|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|20125|33905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP600CE|0|2|0|0||E|N|N|N|P|N|||27015|N
118825|18908|OPTSTK|PNBHOUSING|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118826|18908|OPTSTK|PNBHOUSING|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|10130|23910|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP700CE|0|2|0|0||E|N|N|N|P|N|||17020|N
118827|18908|OPTSTK|PNBHOUSING|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118828|18908|OPTSTK|PNBHOUSING|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|6130|19910|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP740CE|0|2|0|0||E|N|N|N|P|N|||13020|N
118829|18908|OPTSTK|PNBHOUSING|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
118830|18908|OPTSTK|PNBHOUSING|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2125|15905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP780CE|0|2|0|0||E|N|N|N|P|N|||9015|N
118831|18908|OPTSTK|PNBHOUSING|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
118832|18908|OPTSTK|PNBHOUSING|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|11695|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP820CE|0|2|0|0||E|N|N|N|P|N|||4885|N
118834|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|4325|10275|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV560CE|0|2|0|0||E|N|N|N|P|N|||7300|N
118835|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV560PE|0|2|0|0||E|N|N|N|P|N|||845|N
118836|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|3305|8675|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5990|N
118837|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|260|4260|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV580PE|0|2|0|0||E|N|N|N|P|N|||2260|N
118838|18908|OPTSTK|PNBHOUSING|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP820PE|0|2|0|0||E|N|N|N|P|N|||10|N
118839|18908|OPTSTK|PNBHOUSING|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|5970|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP860CE|0|2|0|0||E|N|N|N|P|N|||1305|N
118840|18908|OPTSTK|PNBHOUSING|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP860PE|0|2|0|0||E|N|N|N|P|N|||255|N
118844|18908|OPTSTK|PNBHOUSING|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP900CE|0|2|0|0||E|N|N|N|P|N|||110|N
118845|18908|OPTSTK|PNBHOUSING|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|9200|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP900PE|0|2|0|0||E|N|N|N|P|N|||3020|N
118847|18908|OPTSTK|PNBHOUSING|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
118848|18908|OPTSTK|PNBHOUSING|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|105|13865|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP940PE|0|2|0|0||E|N|N|N|P|N|||6985|N
118849|18908|OPTSTK|PNBHOUSING|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
118850|18908|OPTSTK|PNBHOUSING|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4090|17870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP980PE|0|2|0|0||E|N|N|N|P|N|||10980|N
118851|18908|OPTSTK|PNBHOUSING|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
118852|18908|OPTSTK|PNBHOUSING|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8090|21870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||14980|N
118853|18908|OPTSTK|PNBHOUSING|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
118854|18908|OPTSTK|PNBHOUSING|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12090|25870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||18980|N
118857|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|2460|7220|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV600CE|0|2|0|0||E|N|N|N|P|N|||4840|N
118858|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|1090|5090|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV600PE|0|2|0|0||E|N|N|N|P|N|||3090|N
118859|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|1790|5920|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV620CE|0|2|0|0||E|N|N|N|P|N|||3855|N
118860|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|2085|6085|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV620PE|0|2|0|0||E|N|N|N|P|N|||4085|N
118861|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|1025|5025|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV640CE|0|2|0|0||E|N|N|N|P|N|||3025|N
118862|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|3045|7425|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5235|N
118863|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|335|4335|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV660CE|0|2|0|0||E|N|N|N|P|N|||2335|N
118864|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|4050|9010|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV660PE|0|2|0|0||E|N|N|N|P|N|||6530|N
118865|18908|OPTSTK|PNBHOUSING|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|32345|46125|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT480CE|0|2|0|0||E|N|N|N|P|N|||39235|N
118866|18908|OPTSTK|PNBHOUSING|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNBHOUSING25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
118867|18908|OPTSTK|PNBHOUSING|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|24390|38160|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT560CE|0|2|0|0||E|N|N|N|P|N|||31275|N
118868|18908|OPTSTK|PNBHOUSING|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNBHOUSING25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
118869|18908|OPTSTK|PNBHOUSING|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|16550|30170|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT640CE|0|2|0|0||E|N|N|N|P|N|||23360|N
118870|18908|OPTSTK|PNBHOUSING|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT640PE|0|2|0|0||E|N|N|N|P|N|||120|N
118871|18908|OPTSTK|PNBHOUSING|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12835|26165|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT680CE|0|2|0|0||E|N|N|N|P|N|||19500|N
118872|18908|OPTSTK|PNBHOUSING|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT680PE|0|2|0|0||E|N|N|N|P|N|||170|N
118873|18908|OPTSTK|PNBHOUSING|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|9420|22160|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT720CE|0|2|0|0||E|N|N|N|P|N|||15790|N
118874|18908|OPTSTK|PNBHOUSING|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT720PE|0|2|0|0||E|N|N|N|P|N|||445|N
118875|18908|OPTSTK|PNBHOUSING|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|6240|18020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT760CE|0|2|0|0||E|N|N|N|P|N|||12130|N
118876|18908|OPTSTK|PNBHOUSING|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT760PE|0|2|0|0||E|N|N|N|P|N|||700|N
118877|18908|OPTSTK|PNBHOUSING|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|3085|13515|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT800CE|0|2|0|0||E|N|N|N|P|N|||8300|N
118878|18908|OPTSTK|PNBHOUSING|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT800PE|0|2|0|0||E|N|N|N|P|N|||1235|N
118879|18908|OPTSTK|PNBHOUSING|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|1500|10290|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5895|N
118880|18908|OPTSTK|PNBHOUSING|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|4860|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT840PE|0|2|0|0||E|N|N|N|P|N|||2360|N
118881|18908|OPTSTK|PNBHOUSING|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|210|7240|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT880CE|0|2|0|0||E|N|N|N|P|N|||3725|N
118882|18908|OPTSTK|PNBHOUSING|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|680|7440|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT880PE|0|2|0|0||E|N|N|N|P|N|||4060|N
118883|18908|OPTSTK|PNBHOUSING|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|4800|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT920CE|0|2|0|0||E|N|N|N|P|N|||2135|N
118884|18908|OPTSTK|PNBHOUSING|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2070|10530|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT920PE|0|2|0|0||E|N|N|N|P|N|||6300|N
118885|18908|OPTSTK|PNBHOUSING|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT960CE|0|2|0|0||E|N|N|N|P|N|||1145|N
118886|18908|OPTSTK|PNBHOUSING|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5555|15505|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT960PE|0|2|0|0||E|N|N|N|P|N|||10530|N
118902|18908|OPTSTK|PNBHOUSING|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2660|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||660|N
118903|18908|OPTSTK|PNBHOUSING|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|7555|18705|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||13130|N
118904|18908|OPTSTK|PNBHOUSING|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||385|N
118905|18908|OPTSTK|PNBHOUSING|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|11200|23260|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||17230|N
118906|18908|OPTSTK|PNBHOUSING|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||415|N
118907|18908|OPTSTK|PNBHOUSING|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|14560|27270|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||20915|N
118908|18908|OPTSTK|PNBHOUSING|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||235|N
118909|18908|OPTSTK|PNBHOUSING|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|18135|31265|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||24700|N
118910|18908|OPTSTK|PNBHOUSING|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443631520|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||125|N
118911|18908|OPTSTK|PNBHOUSING|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|21870|35280|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||28575|N
118912|18908|OPTSTK|PNBHOUSING|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||65|N
118913|18908|OPTSTK|PNBHOUSING|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|650|650|5|2.601339E+08|2.600100E+04|0|1438473600|0|0|0|0|0|25710|39280|0|0|0|1443632192|1446076800|1446129000|15|1|            |PNBHOUSING25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||32495|N
118930|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|3785|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV680CE|0|2|0|0||E|N|N|N|P|N|||1785|N
118931|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5215|10705|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV680PE|0|2|0|0||E|N|N|N|P|N|||7960|N
118932|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|3340|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV700CE|0|2|0|0||E|N|N|N|P|N|||1340|N
118934|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|6515|12475|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV700PE|0|2|0|0||E|N|N|N|P|N|||9495|N
118935|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV720CE|0|2|0|0||E|N|N|N|P|N|||995|N
118936|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|7945|14315|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV720PE|0|2|0|0||E|N|N|N|P|N|||11130|N
118937|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV740CE|0|2|0|0||E|N|N|N|P|N|||730|N
118938|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|9495|16205|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV740PE|0|2|0|0||E|N|N|N|P|N|||12850|N
118939|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV760CE|0|2|0|0||E|N|N|N|P|N|||530|N
118944|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|11135|18125|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV760PE|0|2|0|0||E|N|N|N|P|N|||14630|N
118945|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV800CE|0|2|0|0||E|N|N|N|P|N|||270|N
118947|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|14635|22025|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV800PE|0|2|0|0||E|N|N|N|P|N|||18330|N
118948|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV840CE|0|2|0|0||E|N|N|N|P|N|||135|N
118962|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|18345|25965|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV840PE|0|2|0|0||E|N|N|N|P|N|||22155|N
118963|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV880CE|0|2|0|0||E|N|N|N|P|N|||65|N
118966|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|22170|29930|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV880PE|0|2|0|0||E|N|N|N|P|N|||26050|N
118967|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631520|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV920CE|0|2|0|0||E|N|N|N|P|N|||30|N
118968|4306|OPTSTK|SHRIRAMFIN|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|825|825|5|1.880527E+09|4.125100E+04|0|1440892800|0|0|0|0|0|26060|33890|0|0|0|1443632193|1448496000|1448548200|15|1|            |SHRIRAMFIN25NOV920PE|0|2|0|0||E|N|N|N|P|N|||29975|N
118986|3150|OPTSTK|SIEMENS|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|131435|171125|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||151280|N
118987|3150|OPTSTK|SIEMENS|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SIEMENS25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
118988|3150|OPTSTK|SIEMENS|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|121480|161170|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT1700CE|0|0|0|0||E|N|N|N|P|N|||141325|N
118989|3150|OPTSTK|SIEMENS|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SIEMENS25OCT1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
118992|6545|OPTSTK|NYKAA|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|7140|11140|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP140CE|0|0|2|0||E|N|N|N|P|N|||9140|N
118993|6545|OPTSTK|NYKAA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP140PE|0|0|2|0||E|N|N|N|P|N|||5|N
118995|3150|OPTSTK|SIEMENS|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|101575|141265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT1900CE|0|0|0|0||E|N|N|N|P|N|||121420|N
118996|6545|OPTSTK|NYKAA|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|6140|10140|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP150CE|0|0|2|0||E|N|N|N|P|N|||8140|N
118997|6545|OPTSTK|NYKAA|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP150PE|0|0|2|0||E|N|N|N|P|N|||5|N
118998|6545|OPTSTK|NYKAA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5640|9640|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP155CE|0|0|2|0||E|N|N|N|P|N|||7640|N
118999|6545|OPTSTK|NYKAA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP155PE|0|0|2|0||E|N|N|N|P|N|||5|N
119000|6545|OPTSTK|NYKAA|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5140|9140|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP160CE|0|0|2|0||E|N|N|N|P|N|||7140|N
119001|6545|OPTSTK|NYKAA|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP160PE|0|0|2|0||E|N|N|N|P|N|||5|N
119002|3150|OPTSTK|SIEMENS|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SIEMENS25OCT1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
119003|3150|OPTSTK|SIEMENS|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|86645|126335|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2050CE|0|0|0|0||E|N|N|N|P|N|||106490|N
119004|3150|OPTSTK|SIEMENS|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SIEMENS25OCT2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
119005|3150|OPTSTK|SIEMENS|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|76705|116375|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2150CE|0|0|0|0||E|N|N|N|P|N|||96540|N
119006|3150|OPTSTK|SIEMENS|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
119007|6656|OPTSTK|POLICYBZR|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|30795|56545|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1250CE|0|0|0|0||E|N|N|N|P|N|||43670|N
119008|6656|OPTSTK|POLICYBZR|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLICYBZR25SEP1250PE|0|0|0|0||E|N|N|N|P|N|||5|N
119009|6656|OPTSTK|POLICYBZR|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|20800|46550|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1350CE|0|0|0|0||E|N|N|N|P|N|||33675|N
119010|6656|OPTSTK|POLICYBZR|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLICYBZR25SEP1350PE|0|0|0|0||E|N|N|N|P|N|||5|N
119011|6656|OPTSTK|POLICYBZR|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10800|36550|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1450CE|0|0|0|0||E|N|N|N|P|N|||23675|N
119012|6656|OPTSTK|POLICYBZR|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1450PE|0|0|0|0||E|N|N|N|P|N|||5|N
119013|6656|OPTSTK|POLICYBZR|XX||1443709800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|810|26550|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1550CE|0|0|0|0||E|N|N|N|P|N|||13680|N
119014|6656|OPTSTK|POLICYBZR|XX||1443709800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1550PE|0|0|0|0||E|N|N|N|P|N|||5|N
119015|6656|OPTSTK|POLICYBZR|XX||1443709800|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|15225|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1650CE|0|0|0|0||E|N|N|N|P|N|||4790|N
119016|6656|OPTSTK|POLICYBZR|XX||1443709800|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1650PE|0|0|0|0||E|N|N|N|P|N|||85|N
119017|6656|OPTSTK|POLICYBZR|XX||1443709800|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1750CE|0|0|0|0||E|N|N|N|P|N|||145|N
119018|6656|OPTSTK|POLICYBZR|XX||1443709800|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|18340|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1750PE|0|0|0|0||E|N|N|N|P|N|||6440|N
119019|6656|OPTSTK|POLICYBZR|XX||1443709800|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1850CE|0|0|0|0||E|N|N|N|P|N|||5|N
119020|6656|OPTSTK|POLICYBZR|XX||1443709800|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|3475|29225|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1850PE|0|0|0|0||E|N|N|N|P|N|||16350|N
119021|6656|OPTSTK|POLICYBZR|XX||1443709800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1950CE|0|0|0|0||E|N|N|N|P|N|||5|N
119022|6656|OPTSTK|POLICYBZR|XX||1443709800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|13445|39195|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1950PE|0|0|0|0||E|N|N|N|P|N|||26320|N
119023|6656|OPTSTK|POLICYBZR|XX||1443709800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2050CE|0|0|0|0||E|N|N|N|P|N|||5|N
119024|6656|OPTSTK|POLICYBZR|XX||1443709800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|23445|49195|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2050PE|0|0|0|0||E|N|N|N|P|N|||36320|N
119025|6656|OPTSTK|POLICYBZR|XX||1443709800|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2150CE|0|0|0|0||E|N|N|N|P|N|||5|N
119026|6656|OPTSTK|POLICYBZR|XX||1443709800|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|33440|59190|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2150PE|0|0|0|0||E|N|N|N|P|N|||46315|N
119027|6656|OPTSTK|POLICYBZR|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLICYBZR25SEP2250CE|0|0|0|0||E|N|N|N|P|N|||5|N
119028|6656|OPTSTK|POLICYBZR|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|43440|69190|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2250PE|0|0|0|0||E|N|N|N|P|N|||56315|N
119029|6656|OPTSTK|POLICYBZR|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLICYBZR25SEP2350CE|0|0|0|0||E|N|N|N|P|N|||5|N
119030|6656|OPTSTK|POLICYBZR|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|53440|79190|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2350PE|0|0|0|0||E|N|N|N|P|N|||66315|N
119031|6656|OPTSTK|POLICYBZR|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|66200|91950|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT900CE|0|0|0|0||E|N|N|N|P|N|||79075|N
119032|6545|OPTSTK|NYKAA|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4640|8640|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP165CE|0|0|2|0||E|N|N|N|P|N|||6640|N
119033|6545|OPTSTK|NYKAA|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP165PE|0|0|2|0||E|N|N|N|P|N|||5|N
119034|6545|OPTSTK|NYKAA|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4140|8140|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP170CE|0|0|2|0||E|N|N|N|P|N|||6140|N
119035|6545|OPTSTK|NYKAA|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP170PE|0|0|2|0||E|N|N|N|P|N|||5|N
119036|6545|OPTSTK|NYKAA|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3640|7640|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP175CE|0|0|2|0||E|N|N|N|P|N|||5640|N
119037|6545|OPTSTK|NYKAA|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP175PE|0|0|2|0||E|N|N|N|P|N|||5|N
119038|6545|OPTSTK|NYKAA|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3140|7140|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP180CE|0|0|2|0||E|N|N|N|P|N|||5140|N
119039|6545|OPTSTK|NYKAA|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP180PE|0|0|2|0||E|N|N|N|P|N|||5|N
119040|6545|OPTSTK|NYKAA|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2640|6640|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP185CE|0|0|2|0||E|N|N|N|P|N|||4640|N
119041|6545|OPTSTK|NYKAA|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP185PE|0|0|2|0||E|N|N|N|P|N|||5|N
119042|6545|OPTSTK|NYKAA|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2140|6140|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP190CE|0|0|2|0||E|N|N|N|P|N|||4140|N
119043|6545|OPTSTK|NYKAA|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP190PE|0|0|2|0||E|N|N|N|P|N|||5|N
119044|6545|OPTSTK|NYKAA|XX||1443709800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1640|5640|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP195CE|0|0|2|0||E|N|N|N|P|N|||3640|N
119045|6545|OPTSTK|NYKAA|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP195PE|0|0|2|0||E|N|N|N|P|N|||5|N
119046|6545|OPTSTK|NYKAA|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1140|5140|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP200CE|0|0|2|0||E|N|N|N|P|N|||3140|N
119047|6545|OPTSTK|NYKAA|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP200PE|0|0|2|0||E|N|N|N|P|N|||5|N
119048|6545|OPTSTK|NYKAA|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|640|4640|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP205CE|0|0|2|0||E|N|N|N|P|N|||2640|N
119049|6545|OPTSTK|NYKAA|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP205PE|0|0|2|0||E|N|N|N|P|N|||5|N
119050|6545|OPTSTK|NYKAA|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|190|4190|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP210CE|0|0|2|0||E|N|N|N|P|N|||2190|N
119051|6545|OPTSTK|NYKAA|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP210PE|0|0|2|0||E|N|N|N|P|N|||5|N
119052|6545|OPTSTK|NYKAA|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP215CE|0|0|2|0||E|N|N|N|P|N|||1640|N
119053|6545|OPTSTK|NYKAA|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP215PE|0|0|2|0||E|N|N|N|P|N|||5|N
119054|6545|OPTSTK|NYKAA|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP220CE|0|0|2|0||E|N|N|N|P|N|||1155|N
119055|6545|OPTSTK|NYKAA|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP220PE|0|0|2|0||E|N|N|N|P|N|||5|N
119056|6545|OPTSTK|NYKAA|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2735|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP225CE|0|0|2|0||E|N|N|N|P|N|||735|N
119057|6545|OPTSTK|NYKAA|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP225PE|0|0|2|0||E|N|N|N|P|N|||15|N
119058|6545|OPTSTK|NYKAA|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP230CE|0|0|2|0||E|N|N|N|P|N|||305|N
119059|6545|OPTSTK|NYKAA|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP230PE|0|0|2|0||E|N|N|N|P|N|||100|N
119060|6545|OPTSTK|NYKAA|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP235CE|0|0|2|0||E|N|N|N|P|N|||55|N
119061|6545|OPTSTK|NYKAA|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP235PE|0|0|2|0||E|N|N|N|P|N|||375|N
119062|6545|OPTSTK|NYKAA|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP240CE|0|0|2|0||E|N|N|N|P|N|||5|N
119063|6545|OPTSTK|NYKAA|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2725|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP240PE|0|0|2|0||E|N|N|N|P|N|||725|N
119064|6545|OPTSTK|NYKAA|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP245CE|0|0|2|0||E|N|N|N|P|N|||5|N
119065|6545|OPTSTK|NYKAA|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3250|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP245PE|0|0|2|0||E|N|N|N|P|N|||1250|N
119066|6545|OPTSTK|NYKAA|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP250CE|0|0|2|0||E|N|N|N|P|N|||5|N
119067|6545|OPTSTK|NYKAA|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3825|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP250PE|0|0|2|0||E|N|N|N|P|N|||1825|N
119068|6545|OPTSTK|NYKAA|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP255CE|0|0|2|0||E|N|N|N|P|N|||5|N
119069|6545|OPTSTK|NYKAA|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|365|4365|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP255PE|0|0|2|0||E|N|N|N|P|N|||2365|N
119070|6545|OPTSTK|NYKAA|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP260CE|0|0|2|0||E|N|N|N|P|N|||5|N
119071|6545|OPTSTK|NYKAA|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|700|4700|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP260PE|0|0|2|0||E|N|N|N|P|N|||2700|N
119072|6545|OPTSTK|NYKAA|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP265CE|0|0|2|0||E|N|N|N|P|N|||5|N
119073|6545|OPTSTK|NYKAA|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1365|5365|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP265PE|0|0|2|0||E|N|N|N|P|N|||3365|N
119074|6545|OPTSTK|NYKAA|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP270CE|0|0|2|0||E|N|N|N|P|N|||5|N
119075|6545|OPTSTK|NYKAA|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1865|5865|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP270PE|0|0|2|0||E|N|N|N|P|N|||3865|N
119076|6545|OPTSTK|NYKAA|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP280CE|0|0|2|0||E|N|N|N|P|N|||5|N
119077|6545|OPTSTK|NYKAA|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2860|6860|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP280PE|0|0|2|0||E|N|N|N|P|N|||4860|N
119078|3150|OPTSTK|SIEMENS|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|66795|106415|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2250CE|0|0|0|0||E|N|N|N|P|N|||86605|N
119079|3150|OPTSTK|SIEMENS|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2250PE|0|0|0|0||E|N|N|N|P|N|||20|N
119080|6545|OPTSTK|NYKAA|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP290CE|0|0|2|0||E|N|N|N|P|N|||5|N
119081|6545|OPTSTK|NYKAA|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3860|7860|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP290PE|0|0|2|0||E|N|N|N|P|N|||5860|N
119082|3150|OPTSTK|SIEMENS|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|56970|96430|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2350CE|0|0|0|0||E|N|N|N|P|N|||76700|N
119083|6545|OPTSTK|NYKAA|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |NYKAA25SEP300CE|0|0|2|0||E|N|N|N|P|N|||5|N
119084|6545|OPTSTK|NYKAA|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3125|3125|5|2.858350E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4860|8860|0|0|0|1443632191|1443657600|1443709800|15|1|            |NYKAA25SEP300PE|0|0|2|0||E|N|N|N|P|N|||6860|N
119085|3150|OPTSTK|SIEMENS|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2350PE|0|0|0|0||E|N|N|N|P|N|||70|N
119086|3150|OPTSTK|SIEMENS|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|47335|86425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2450CE|0|0|0|0||E|N|N|N|P|N|||66880|N
119087|6656|OPTSTK|POLICYBZR|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLICYBZR25OCT900PE|0|0|0|0||E|N|N|N|P|N|||5|N
119088|6656|OPTSTK|POLICYBZR|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|56250|82000|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1000CE|0|0|0|0||E|N|N|N|P|N|||69125|N
119089|6656|OPTSTK|POLICYBZR|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLICYBZR25OCT1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
119090|6656|OPTSTK|POLICYBZR|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|46310|72040|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1100CE|0|0|0|0||E|N|N|N|P|N|||59175|N
119091|6656|OPTSTK|POLICYBZR|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
119092|6656|OPTSTK|POLICYBZR|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|36445|62065|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1200CE|0|0|0|0||E|N|N|N|P|N|||49255|N
119093|6656|OPTSTK|POLICYBZR|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1200PE|0|0|0|0||E|N|N|N|P|N|||40|N
119094|6656|OPTSTK|POLICYBZR|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|26885|52055|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1300CE|0|0|0|0||E|N|N|N|P|N|||39470|N
119095|6656|OPTSTK|POLICYBZR|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1300PE|0|0|0|0||E|N|N|N|P|N|||205|N
119096|6656|OPTSTK|POLICYBZR|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|18145|42045|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1400CE|0|0|0|0||E|N|N|N|P|N|||30095|N
119097|6656|OPTSTK|POLICYBZR|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1400PE|0|0|0|0||E|N|N|N|P|N|||785|N
119098|6656|OPTSTK|POLICYBZR|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10885|32285|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1500CE|0|0|0|0||E|N|N|N|P|N|||21585|N
119099|6656|OPTSTK|POLICYBZR|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3030|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1500PE|0|0|0|0||E|N|N|N|P|N|||855|N
119100|6656|OPTSTK|POLICYBZR|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5585|23275|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1600CE|0|0|0|0||E|N|N|N|P|N|||14430|N
119101|6656|OPTSTK|POLICYBZR|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|6585|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1600PE|0|0|0|0||E|N|N|N|P|N|||2555|N
119102|6656|OPTSTK|POLICYBZR|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|13030|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1700CE|0|0|0|0||E|N|N|N|P|N|||6365|N
119103|6656|OPTSTK|POLICYBZR|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|155|12575|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1700PE|0|0|0|0||E|N|N|N|P|N|||6365|N
119104|6656|OPTSTK|POLICYBZR|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|7325|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||2755|N
119105|6656|OPTSTK|POLICYBZR|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|4340|20950|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||12645|N
119106|6656|OPTSTK|POLICYBZR|XX||1446129000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1900CE|0|0|0|0||E|N|N|N|P|N|||1065|N
119107|6656|OPTSTK|POLICYBZR|XX||1446129000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|10775|30825|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT1900PE|0|0|0|0||E|N|N|N|P|N|||20800|N
119108|6656|OPTSTK|POLICYBZR|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||365|N
119109|6656|OPTSTK|POLICYBZR|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|19070|41560|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||30315|N
119110|6656|OPTSTK|POLICYBZR|XX||1446129000|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2100CE|0|0|0|0||E|N|N|N|P|N|||215|N
119111|6656|OPTSTK|POLICYBZR|XX||1446129000|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|29000|53020|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2100PE|0|0|0|0||E|N|N|N|P|N|||41010|N
119112|6656|OPTSTK|POLICYBZR|XX||1446129000|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLICYBZR25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||120|N
119113|3150|OPTSTK|SIEMENS|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2450PE|0|0|0|0||E|N|N|N|P|N|||205|N
119114|3150|OPTSTK|SIEMENS|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|38080|76400|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2550CE|0|0|0|0||E|N|N|N|P|N|||57240|N
119115|6656|OPTSTK|POLICYBZR|XX||1446129000|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|38150|63050|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||50600|N
119117|3150|OPTSTK|SIEMENS|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2550PE|0|0|0|0||E|N|N|N|P|N|||515|N
119118|3150|OPTSTK|SIEMENS|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|29450|66390|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2650CE|0|0|0|0||E|N|N|N|P|N|||47920|N
119119|6656|OPTSTK|POLICYBZR|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLICYBZR25OCT2300CE|0|0|0|0||E|N|N|N|P|N|||125|N
119120|6656|OPTSTK|POLICYBZR|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|47705|73065|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2300PE|0|0|0|0||E|N|N|N|P|N|||60385|N
119121|6656|OPTSTK|POLICYBZR|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||50|N
119122|6656|OPTSTK|POLICYBZR|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|57475|83055|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||70265|N
119123|6656|OPTSTK|POLICYBZR|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLICYBZR25OCT2500CE|0|0|0|0||E|N|N|N|P|N|||20|N
119124|3150|OPTSTK|SIEMENS|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2650PE|0|0|0|0||E|N|N|N|P|N|||1150|N
119128|3150|OPTSTK|SIEMENS|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|21725|56515|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2750CE|0|0|0|0||E|N|N|N|P|N|||39120|N
119129|6656|OPTSTK|POLICYBZR|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|67350|93030|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2500PE|0|0|0|0||E|N|N|N|P|N|||80190|N
119130|6656|OPTSTK|POLICYBZR|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLICYBZR25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||10|N
119131|6656|OPTSTK|POLICYBZR|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|77270|102990|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||90130|N
119132|6656|OPTSTK|POLICYBZR|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLICYBZR25OCT2700CE|0|0|0|0||E|N|N|N|P|N|||5|N
119133|6656|OPTSTK|POLICYBZR|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.592573E+08|1.400100E+04|0|1438473600|0|0|0|0|0|87210|112950|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLICYBZR25OCT2700PE|0|0|0|0||E|N|N|N|P|N|||100080|N
119136|9590|OPTSTK|POLYCAB|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|260350|355390|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||307870|N
119137|9590|OPTSTK|POLYCAB|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLYCAB25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119140|9590|OPTSTK|POLYCAB|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|150370|245410|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||197890|N
119141|3150|OPTSTK|SIEMENS|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|4750|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2750PE|0|0|0|0||E|N|N|N|P|N|||2300|N
119142|3150|OPTSTK|SIEMENS|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|15140|46950|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2850CE|0|0|0|0||E|N|N|N|P|N|||31045|N
119143|9590|OPTSTK|POLYCAB|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLYCAB25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119144|9590|OPTSTK|POLYCAB|XX||1443709800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|130370|225410|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||177890|N
119145|3150|OPTSTK|SIEMENS|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|235|8125|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2850PE|0|0|0|0||E|N|N|N|P|N|||4180|N
119146|3150|OPTSTK|SIEMENS|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|9855|37925|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2950CE|0|0|0|0||E|N|N|N|P|N|||23890|N
119147|9590|OPTSTK|POLYCAB|XX||1443709800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLYCAB25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119148|9590|OPTSTK|POLYCAB|XX||1443709800|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|110375|205415|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||157895|N
119149|3150|OPTSTK|SIEMENS|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1165|12785|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2950PE|0|0|0|0||E|N|N|N|P|N|||6975|N
119150|3150|OPTSTK|SIEMENS|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5880|29720|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3050CE|0|0|0|0||E|N|N|N|P|N|||17800|N
119151|9590|OPTSTK|POLYCAB|XX||1443709800|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLYCAB25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119152|9590|OPTSTK|POLYCAB|XX||1443709800|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|90380|185420|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||137900|N
119153|3150|OPTSTK|SIEMENS|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|14030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3050PE|0|0|0|0||E|N|N|N|P|N|||6100|N
119154|3150|OPTSTK|SIEMENS|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|17895|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3150CE|0|0|0|0||E|N|N|N|P|N|||8180|N
119155|9590|OPTSTK|POLYCAB|XX||1443709800|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLYCAB25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
119156|9590|OPTSTK|POLYCAB|XX||1443709800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|70385|165415|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||117900|N
119157|3150|OPTSTK|SIEMENS|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|290|20560|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3150PE|0|0|0|0||E|N|N|N|P|N|||10425|N
119158|3150|OPTSTK|SIEMENS|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|12150|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3250CE|0|0|0|0||E|N|N|N|P|N|||4555|N
119159|3150|OPTSTK|SIEMENS|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|9625|34135|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3250PE|0|0|0|0||E|N|N|N|P|N|||21880|N
119160|3150|OPTSTK|SIEMENS|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|8160|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3350CE|0|0|0|0||E|N|N|N|P|N|||2470|N
119161|3150|OPTSTK|SIEMENS|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|14780|43090|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3350PE|0|0|0|0||E|N|N|N|P|N|||28935|N
119162|3150|OPTSTK|SIEMENS|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|5395|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3450CE|0|0|0|0||E|N|N|N|P|N|||1300|N
119163|3150|OPTSTK|SIEMENS|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|21030|52540|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3450PE|0|0|0|0||E|N|N|N|P|N|||36785|N
119164|3150|OPTSTK|SIEMENS|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|5315|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3550CE|0|0|0|0||E|N|N|N|P|N|||2485|N
119165|3150|OPTSTK|SIEMENS|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|28275|62305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3550PE|0|0|0|0||E|N|N|N|P|N|||45290|N
119166|3150|OPTSTK|SIEMENS|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3520|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3650CE|0|0|0|0||E|N|N|N|P|N|||1520|N
119167|3150|OPTSTK|SIEMENS|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|36315|72245|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3650PE|0|0|0|0||E|N|N|N|P|N|||54280|N
119168|3150|OPTSTK|SIEMENS|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3750CE|0|0|0|0||E|N|N|N|P|N|||905|N
119169|3150|OPTSTK|SIEMENS|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|44975|82255|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3750PE|0|0|0|0||E|N|N|N|P|N|||63615|N
119170|3150|OPTSTK|SIEMENS|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3850CE|0|0|0|0||E|N|N|N|P|N|||525|N
119171|3150|OPTSTK|SIEMENS|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|54090|92280|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3850PE|0|0|0|0||E|N|N|N|P|N|||73185|N
119172|3150|OPTSTK|SIEMENS|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3950CE|0|0|0|0||E|N|N|N|P|N|||295|N
119173|3150|OPTSTK|SIEMENS|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|63515|102305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3950PE|0|0|0|0||E|N|N|N|P|N|||82910|N
119174|3150|OPTSTK|SIEMENS|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4050CE|0|0|0|0||E|N|N|N|P|N|||165|N
119175|3150|OPTSTK|SIEMENS|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|73145|112315|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4050PE|0|0|0|0||E|N|N|N|P|N|||92730|N
119176|3150|OPTSTK|SIEMENS|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4300CE|0|0|0|0||E|N|N|N|P|N|||35|N
119177|3150|OPTSTK|SIEMENS|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|97700|137270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4300PE|0|0|0|0||E|N|N|N|P|N|||117485|N
119178|3150|OPTSTK|SIEMENS|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |SIEMENS25OCT4500CE|0|0|0|0||E|N|N|N|P|N|||10|N
119179|3150|OPTSTK|SIEMENS|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|117535|157195|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4500PE|0|0|0|0||E|N|N|N|P|N|||137365|N
119180|3150|OPTSTK|SIEMENS|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|112395|152075|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV1800CE|0|0|0|0||E|N|N|N|P|N|||132235|N
119184|3150|OPTSTK|SIEMENS|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SIEMENS25NOV1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
119185|3150|OPTSTK|SIEMENS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|92645|132255|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2000CE|0|0|0|0||E|N|N|N|P|N|||112450|N
119186|3150|OPTSTK|SIEMENS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2000PE|0|0|0|0||E|N|N|N|P|N|||35|N
119189|3150|OPTSTK|SIEMENS|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|73190|112440|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2200CE|0|0|0|0||E|N|N|N|P|N|||92815|N
119190|3150|OPTSTK|SIEMENS|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2200PE|0|0|0|0||E|N|N|N|P|N|||205|N
119191|3150|OPTSTK|SIEMENS|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|63750|102550|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2300CE|0|0|0|0||E|N|N|N|P|N|||83150|N
119192|3150|OPTSTK|SIEMENS|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2300PE|0|0|0|0||E|N|N|N|P|N|||445|N
119193|3150|OPTSTK|SIEMENS|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|54645|92715|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2400CE|0|0|0|0||E|N|N|N|P|N|||73680|N
119194|3150|OPTSTK|SIEMENS|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2400PE|0|0|0|0||E|N|N|N|P|N|||880|N
119195|3150|OPTSTK|SIEMENS|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|46020|83000|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2500CE|0|0|0|0||E|N|N|N|P|N|||64510|N
119196|3150|OPTSTK|SIEMENS|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2500PE|0|0|0|0||E|N|N|N|P|N|||1615|N
119197|3150|OPTSTK|SIEMENS|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|38015|73475|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2600CE|0|0|0|0||E|N|N|N|P|N|||55745|N
119201|3150|OPTSTK|SIEMENS|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|635|4875|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2600PE|0|0|0|0||E|N|N|N|P|N|||2755|N
119202|3150|OPTSTK|SIEMENS|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|30755|64245|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2700CE|0|0|0|0||E|N|N|N|P|N|||47500|N
119209|3150|OPTSTK|SIEMENS|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1315|7525|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2700PE|0|0|0|0||E|N|N|N|P|N|||4420|N
119210|3150|OPTSTK|SIEMENS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|24355|55445|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2800CE|0|0|0|0||E|N|N|N|P|N|||39900|N
119211|3150|OPTSTK|SIEMENS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|2420|11030|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2800PE|0|0|0|0||E|N|N|N|P|N|||6725|N
119212|3150|OPTSTK|SIEMENS|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|18830|47160|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2900CE|0|0|0|0||E|N|N|N|P|N|||32995|N
119213|3150|OPTSTK|SIEMENS|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4040|15400|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV2900PE|0|0|0|0||E|N|N|N|P|N|||9720|N
119214|3150|OPTSTK|SIEMENS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|14215|39555|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3000CE|0|0|0|0||E|N|N|N|P|N|||26885|N
119215|3150|OPTSTK|SIEMENS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|6335|20695|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3000PE|0|0|0|0||E|N|N|N|P|N|||13515|N
119216|3150|OPTSTK|SIEMENS|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|10470|32680|0|0|0|1443632131|1448496000|1448548200|15|1|            |SIEMENS25NOV3100CE|0|0|0|0||E|N|N|N|P|N|||21575|N
119217|3150|OPTSTK|SIEMENS|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|9370|26850|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3100PE|0|0|0|0||E|N|N|N|P|N|||18110|N
119218|3150|OPTSTK|SIEMENS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|7505|26605|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3200CE|0|0|0|0||E|N|N|N|P|N|||17055|N
119219|3150|OPTSTK|SIEMENS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|13195|33795|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3200PE|0|0|0|0||E|N|N|N|P|N|||23495|N
119220|3150|OPTSTK|SIEMENS|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5230|21340|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3300CE|0|0|0|0||E|N|N|N|P|N|||13285|N
119223|3150|OPTSTK|SIEMENS|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|17835|41425|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3300PE|0|0|0|0||E|N|N|N|P|N|||29630|N
119224|3150|OPTSTK|SIEMENS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|3535|16865|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3400CE|0|0|0|0||E|N|N|N|P|N|||10200|N
119225|3150|OPTSTK|SIEMENS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|23265|49635|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3400PE|0|0|0|0||E|N|N|N|P|N|||36450|N
119226|3150|OPTSTK|SIEMENS|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|2330|13160|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3500CE|0|0|0|0||E|N|N|N|P|N|||7745|N
119231|9590|OPTSTK|POLYCAB|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119232|9590|OPTSTK|POLYCAB|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|50390|145420|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||97905|N
119233|9590|OPTSTK|POLYCAB|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLYCAB25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119234|9590|OPTSTK|POLYCAB|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|31990|127020|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||79505|N
119235|9590|OPTSTK|POLYCAB|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119236|9590|OPTSTK|POLYCAB|XX||1443709800|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|19085|114115|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||66600|N
119237|9590|OPTSTK|POLYCAB|XX||1443709800|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119238|9590|OPTSTK|POLYCAB|XX||1443709800|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|87245|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||40045|N
119239|9590|OPTSTK|POLYCAB|XX||1443709800|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||35|N
119240|9590|OPTSTK|POLYCAB|XX||1443709800|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|60800|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7100CE|0|2|0|0||E|N|N|N|P|N|||19160|N
119241|9590|OPTSTK|POLYCAB|XX||1443709800|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|7340|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7100PE|0|2|0|0||E|N|N|N|P|N|||985|N
119242|9590|OPTSTK|POLYCAB|XX||1443709800|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|26830|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7300CE|0|2|0|0||E|N|N|N|P|N|||4820|N
119243|9590|OPTSTK|POLYCAB|XX||1443709800|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|32045|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7300PE|0|2|0|0||E|N|N|N|P|N|||6010|N
119244|9590|OPTSTK|POLYCAB|XX||1443709800|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|4735|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7500CE|0|2|0|0||E|N|N|N|P|N|||555|N
119247|9590|OPTSTK|POLYCAB|XX||1443709800|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|64975|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7500PE|0|2|0|0||E|N|N|N|P|N|||21560|N
119248|9590|OPTSTK|POLYCAB|XX||1443709800|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7700CE|0|2|0|0||E|N|N|N|P|N|||25|N
119249|9590|OPTSTK|POLYCAB|XX||1443709800|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|85475|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7700PE|0|2|0|0||E|N|N|N|P|N|||38190|N
119250|9590|OPTSTK|POLYCAB|XX||1443709800|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
119251|9590|OPTSTK|POLYCAB|XX||1443709800|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|14555|109595|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7900PE|0|2|0|0||E|N|N|N|P|N|||62075|N
119252|9590|OPTSTK|POLYCAB|XX||1443709800|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
119253|9590|OPTSTK|POLYCAB|XX||1443709800|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|34550|129590|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8100PE|0|2|0|0||E|N|N|N|P|N|||82070|N
119254|9590|OPTSTK|POLYCAB|XX||1443709800|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
119255|9590|OPTSTK|POLYCAB|XX||1443709800|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|54545|149585|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8300PE|0|2|0|0||E|N|N|N|P|N|||102065|N
119256|9590|OPTSTK|POLYCAB|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLYCAB25SEP8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
119257|9590|OPTSTK|POLYCAB|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|74545|169585|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8500PE|0|2|0|0||E|N|N|N|P|N|||122065|N
119258|9590|OPTSTK|POLYCAB|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLYCAB25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
119259|9590|OPTSTK|POLYCAB|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|124535|219575|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||172055|N
119262|9590|OPTSTK|POLYCAB|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POLYCAB25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
119263|9590|OPTSTK|POLYCAB|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|164530|259570|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||212050|N
119264|3150|OPTSTK|SIEMENS|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|29465|58335|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3500PE|0|0|0|0||E|N|N|N|P|N|||43900|N
119265|3150|OPTSTK|SIEMENS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1460|10100|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3600CE|0|0|0|0||E|N|N|N|P|N|||5780|N
119288|3150|OPTSTK|SIEMENS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|36320|67370|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3600PE|0|0|0|0||E|N|N|N|P|N|||51845|N
119289|3150|OPTSTK|SIEMENS|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|875|7665|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3700CE|0|0|0|0||E|N|N|N|P|N|||4270|N
119290|3150|OPTSTK|SIEMENS|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|43780|76690|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3700PE|0|0|0|0||E|N|N|N|P|N|||60235|N
119291|3150|OPTSTK|SIEMENS|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|490|5740|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3800CE|0|0|0|0||E|N|N|N|P|N|||3115|N
119292|3150|OPTSTK|SIEMENS|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|51760|86210|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3800PE|0|0|0|0||E|N|N|N|P|N|||68985|N
119293|3150|OPTSTK|SIEMENS|XX||1448548200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|245|4245|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3900CE|0|0|0|0||E|N|N|N|P|N|||2245|N
119294|3150|OPTSTK|SIEMENS|XX||1448548200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|60175|95875|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV3900PE|0|0|0|0||E|N|N|N|P|N|||78025|N
119295|3150|OPTSTK|SIEMENS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV4000CE|0|0|0|0||E|N|N|N|P|N|||1600|N
119296|3150|OPTSTK|SIEMENS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|68935|105635|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV4000PE|0|0|0|0||E|N|N|N|P|N|||87285|N
119297|3150|OPTSTK|SIEMENS|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV4200CE|0|0|0|0||E|N|N|N|P|N|||790|N
119298|3150|OPTSTK|SIEMENS|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|125|125|5|3.561205E+08|7.501000E+03|0|1440892800|0|0|0|0|0|87250|125320|0|0|0|1443632193|1448496000|1448548200|15|1|            |SIEMENS25NOV4200PE|0|0|0|0||E|N|N|N|P|N|||106285|N
119299|13332|OPTSTK|SOLARINDS|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|618955|796195|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT6500CE|2|2|0|0||E|N|N|N|P|N|||707575|N
119300|13332|OPTSTK|SOLARINDS|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SOLARINDS25OCT6500PE|2|2|0|0||E|N|N|N|P|N|||5|N
119301|13332|OPTSTK|SOLARINDS|XX||1446129000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|519425|696665|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT7500CE|2|2|0|0||E|N|N|N|P|N|||608045|N
119302|13332|OPTSTK|SOLARINDS|XX||1446129000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SOLARINDS25OCT7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
119303|13332|OPTSTK|SOLARINDS|XX||1446129000|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|419900|597140|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT8500CE|2|2|0|0||E|N|N|N|P|N|||508520|N
119304|13332|OPTSTK|SOLARINDS|XX||1446129000|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SOLARINDS25OCT8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
119305|13332|OPTSTK|SOLARINDS|XX||1446129000|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|395020|572260|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT8750CE|2|2|0|0||E|N|N|N|P|N|||483640|N
119306|13332|OPTSTK|SOLARINDS|XX||1446129000|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SOLARINDS25OCT8750PE|2|2|0|0||E|N|N|N|P|N|||5|N
119307|13332|OPTSTK|SOLARINDS|XX||1446129000|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|345305|522475|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT9250CE|2|2|0|0||E|N|N|N|P|N|||433890|N
119308|13332|OPTSTK|SOLARINDS|XX||1446129000|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT9250PE|2|2|0|0||E|N|N|N|P|N|||20|N
119309|13332|OPTSTK|SOLARINDS|XX||1446129000|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|295740|472660|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT9750CE|2|2|0|0||E|N|N|N|P|N|||384200|N
119310|13332|OPTSTK|SOLARINDS|XX||1446129000|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT9750PE|2|2|0|0||E|N|N|N|P|N|||90|N
119311|9590|OPTSTK|POLYCAB|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|242365|337395|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||289880|N
119312|9590|OPTSTK|POLYCAB|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLYCAB25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119313|13332|OPTSTK|SOLARINDS|XX||1446129000|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|246670|422740|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT10250CE|2|2|0|0||E|N|N|N|P|N|||334705|N
119314|13332|OPTSTK|SOLARINDS|XX||1446129000|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT10250PE|2|2|0|0||E|N|N|N|P|N|||365|N
119315|13332|OPTSTK|SOLARINDS|XX||1446129000|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|198850|372670|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT10750CE|2|2|0|0||E|N|N|N|P|N|||285760|N
119316|13332|OPTSTK|SOLARINDS|XX||1446129000|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT10750PE|2|2|0|0||E|N|N|N|P|N|||1180|N
119317|9590|OPTSTK|POLYCAB|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|202560|297580|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||250070|N
119318|9590|OPTSTK|POLYCAB|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLYCAB25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119319|9590|OPTSTK|POLYCAB|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|182680|277670|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||230175|N
119320|9590|OPTSTK|POLYCAB|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLYCAB25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||15|N
119321|9590|OPTSTK|POLYCAB|XX||1446129000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|162845|257745|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||210295|N
119322|9590|OPTSTK|POLYCAB|XX||1446129000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLYCAB25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||40|N
119323|9590|OPTSTK|POLYCAB|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|143140|237790|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||190465|N
119337|13332|OPTSTK|SOLARINDS|XX||1446129000|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|153515|322535|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT11250CE|2|2|0|0||E|N|N|N|P|N|||238025|N
119339|13332|OPTSTK|SOLARINDS|XX||1446129000|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|7340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT11250PE|2|2|0|0||E|N|N|N|P|N|||3215|N
119341|13332|OPTSTK|SOLARINDS|XX||1446129000|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|112340|272740|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT11750CE|2|2|0|0||E|N|N|N|P|N|||192540|N
119342|13332|OPTSTK|SOLARINDS|XX||1446129000|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|15920|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT11750PE|2|2|0|0||E|N|N|N|P|N|||7490|N
119343|13332|OPTSTK|SOLARINDS|XX||1446129000|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|77005|224155|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT12250CE|2|2|0|0||E|N|N|N|P|N|||150580|N
119393|13332|OPTSTK|SOLARINDS|XX||1446129000|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|235|30355|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT12250PE|2|2|0|0||E|N|N|N|P|N|||15295|N
119395|9590|OPTSTK|POLYCAB|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLYCAB25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||115|N
119396|9590|OPTSTK|POLYCAB|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|123685|217795|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||170740|N
119397|9590|OPTSTK|POLYCAB|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443631520|1446076800|1446129000|15|1|            |POLYCAB25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||295|N
119398|9590|OPTSTK|POLYCAB|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|104700|197760|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||151230|N
119399|9590|OPTSTK|POLYCAB|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||690|N
119400|9590|OPTSTK|POLYCAB|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|89395|180605|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||135000|N
119401|9590|OPTSTK|POLYCAB|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||1460|N
119402|13332|OPTSTK|SOLARINDS|XX||1446129000|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|52775|182225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT12750CE|2|2|0|0||E|N|N|N|P|N|||117500|N
119403|13332|OPTSTK|SOLARINDS|XX||1446129000|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|40405|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT12750PE|2|2|0|0||E|N|N|N|P|N|||16500|N
119404|9590|OPTSTK|POLYCAB|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|69430|157710|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||113570|N
119405|9590|OPTSTK|POLYCAB|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|6225|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||2840|N
119406|9590|OPTSTK|POLYCAB|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|53900|137940|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||95920|N
119407|9590|OPTSTK|POLYCAB|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|10600|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5095|N
119408|9590|OPTSTK|POLYCAB|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|40260|118640|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||79450|N
119409|9590|OPTSTK|POLYCAB|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|205|16865|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||8535|N
119410|9590|OPTSTK|POLYCAB|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|26795|98205|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||62500|N
119411|9590|OPTSTK|POLYCAB|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|1630|25270|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||13450|N
119412|13332|OPTSTK|SOLARINDS|XX||1446129000|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|17540|126150|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT13250CE|2|2|0|0||E|N|N|N|P|N|||71845|N
119413|9590|OPTSTK|POLYCAB|XX||1446129000|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|15105|78475|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||46790|N
119414|9590|OPTSTK|POLYCAB|XX||1446129000|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|26285|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||10450|N
119415|9590|OPTSTK|POLYCAB|XX||1446129000|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|3000|57710|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||30355|N
119416|9590|OPTSTK|POLYCAB|XX||1446129000|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|37700|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||17530|N
119417|9590|OPTSTK|POLYCAB|XX||1446129000|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|43180|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||20230|N
119418|9590|OPTSTK|POLYCAB|XX||1446129000|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|2255|51405|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||26830|N
119419|9590|OPTSTK|POLYCAB|XX||1446129000|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|31650|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||12955|N
119420|9590|OPTSTK|POLYCAB|XX||1446129000|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|6885|64535|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||35710|N
119421|9590|OPTSTK|POLYCAB|XX||1446129000|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|22755|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||7960|N
119422|9590|OPTSTK|POLYCAB|XX||1446129000|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|17125|82585|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||49855|N
119423|9590|OPTSTK|POLYCAB|XX||1446129000|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|15825|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||4445|N
119424|9590|OPTSTK|POLYCAB|XX||1446129000|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|43655|115945|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||79800|N
119425|9590|OPTSTK|POLYCAB|XX||1446129000|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|16375|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||7870|N
119426|9590|OPTSTK|POLYCAB|XX||1446129000|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|57180|135210|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||96195|N
119427|9590|OPTSTK|POLYCAB|XX||1446129000|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|7715|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||1520|N
119428|9590|OPTSTK|POLYCAB|XX||1446129000|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|72225|154885|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||113555|N
119429|13332|OPTSTK|SOLARINDS|XX||1446129000|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|65870|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT13250PE|2|2|0|0||E|N|N|N|P|N|||31540|N
119430|13332|OPTSTK|SOLARINDS|XX||1446129000|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|85900|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT13750CE|2|2|0|0||E|N|N|N|P|N|||42605|N
119431|9590|OPTSTK|POLYCAB|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|5330|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||2290|N
119432|13332|OPTSTK|SOLARINDS|XX||1446129000|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|25670|116340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT13750PE|2|2|0|0||E|N|N|N|P|N|||71005|N
119433|13332|OPTSTK|SOLARINDS|XX||1446129000|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|57485|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT14250CE|2|2|0|0||E|N|N|N|P|N|||24725|N
119434|13332|OPTSTK|SOLARINDS|XX||1446129000|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|23925|135675|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT14250PE|2|2|0|0||E|N|N|N|P|N|||79800|N
119435|13332|OPTSTK|SOLARINDS|XX||1446129000|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|36025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT14750CE|2|2|0|0||E|N|N|N|P|N|||12500|N
119436|13332|OPTSTK|SOLARINDS|XX||1446129000|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|72735|202955|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT14750PE|2|2|0|0||E|N|N|N|P|N|||137845|N
119437|13332|OPTSTK|SOLARINDS|XX||1446129000|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|30955|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT15250CE|2|2|0|0||E|N|N|N|P|N|||14895|N
119438|9590|OPTSTK|POLYCAB|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|105845|194815|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||150330|N
119439|9590|OPTSTK|POLYCAB|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||910|N
119440|9590|OPTSTK|POLYCAB|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|1.504723E+08|3.751000E+03|0|1438473600|0|0|0|0|0|142605|234925|0|0|0|1443632192|1446076800|1446129000|15|1|            |POLYCAB25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||188765|N
119441|14977|OPTSTK|POWERGRID|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|9065|13065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP170CE|0|2|0|0||E|N|N|N|P|N|||11065|N
119442|13332|OPTSTK|SOLARINDS|XX||1446129000|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|105620|250760|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT15250PE|2|2|0|0||E|N|N|N|P|N|||178190|N
119443|13332|OPTSTK|SOLARINDS|XX||1446129000|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|19240|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT15750CE|2|2|0|0||E|N|N|N|P|N|||8790|N
119444|14977|OPTSTK|POWERGRID|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
119445|14977|OPTSTK|POWERGRID|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|7065|11065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP190CE|0|2|0|0||E|N|N|N|P|N|||9065|N
119446|14977|OPTSTK|POWERGRID|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
119447|14977|OPTSTK|POWERGRID|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5565|9565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP205CE|0|2|0|0||E|N|N|N|P|N|||7565|N
119454|14977|OPTSTK|POWERGRID|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
119455|14977|OPTSTK|POWERGRID|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4565|8565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP215CE|0|2|0|0||E|N|N|N|P|N|||6565|N
119461|13332|OPTSTK|SOLARINDS|XX||1446129000|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|109820|266180|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT15750PE|2|2|0|0||E|N|N|N|P|N|||188000|N
119462|13332|OPTSTK|SOLARINDS|XX||1446129000|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|11490|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT16250CE|2|2|0|0||E|N|N|N|P|N|||5000|N
119463|13332|OPTSTK|SOLARINDS|XX||1446129000|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|185675|349965|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT16250PE|2|2|0|0||E|N|N|N|P|N|||267820|N
119466|14977|OPTSTK|POWERGRID|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
119467|14977|OPTSTK|POWERGRID|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3565|7565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5565|N
119468|14977|OPTSTK|POWERGRID|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
119469|14977|OPTSTK|POWERGRID|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2565|6565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP235CE|0|2|0|0||E|N|N|N|P|N|||4565|N
119470|14977|OPTSTK|POWERGRID|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
119471|14977|OPTSTK|POWERGRID|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1565|5565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP245CE|0|2|0|0||E|N|N|N|P|N|||3565|N
119472|13332|OPTSTK|SOLARINDS|XX||1446129000|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|6605|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT16750CE|2|2|0|0||E|N|N|N|P|N|||2740|N
119473|13332|OPTSTK|SOLARINDS|XX||1446129000|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|230565|400095|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT16750PE|2|2|0|0||E|N|N|N|P|N|||315330|N
119474|13332|OPTSTK|SOLARINDS|XX||1446129000|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|3665|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT17250CE|2|2|0|0||E|N|N|N|P|N|||1455|N
119475|13332|OPTSTK|SOLARINDS|XX||1446129000|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|277380|450230|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT17250PE|2|2|0|0||E|N|N|N|P|N|||363805|N
119476|13332|OPTSTK|SOLARINDS|XX||1446129000|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT17750CE|2|2|0|0||E|N|N|N|P|N|||750|N
119477|13332|OPTSTK|SOLARINDS|XX||1446129000|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|325450|500280|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT17750PE|2|2|0|0||E|N|N|N|P|N|||412865|N
119478|13332|OPTSTK|SOLARINDS|XX||1446129000|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT18250CE|2|2|0|0||E|N|N|N|P|N|||375|N
119479|13332|OPTSTK|SOLARINDS|XX||1446129000|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|374270|550240|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT18250PE|2|2|0|0||E|N|N|N|P|N|||462255|N
119480|13332|OPTSTK|SOLARINDS|XX||1446129000|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT18750CE|2|2|0|0||E|N|N|N|P|N|||185|N
119481|13332|OPTSTK|SOLARINDS|XX||1446129000|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|423520|600130|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT18750PE|2|2|0|0||E|N|N|N|P|N|||511825|N
119482|13332|OPTSTK|SOLARINDS|XX||1446129000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT20500CE|2|2|0|0||E|N|N|N|P|N|||15|N
119483|13332|OPTSTK|SOLARINDS|XX||1446129000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|597225|774435|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT20500PE|2|2|0|0||E|N|N|N|P|N|||685830|N
119484|13332|OPTSTK|SOLARINDS|XX||1446129000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT21500CE|2|2|0|0||E|N|N|N|P|N|||5|N
119485|13332|OPTSTK|SOLARINDS|XX||1446129000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|696715|873975|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT21500PE|2|2|0|0||E|N|N|N|P|N|||785345|N
119486|13332|OPTSTK|SOLARINDS|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|770630|947870|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV5000CE|2|2|0|0||E|N|N|N|P|N|||859250|N
119487|13332|OPTSTK|SOLARINDS|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SOLARINDS25NOV5000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119488|13332|OPTSTK|SOLARINDS|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|671580|848820|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV6000CE|2|2|0|0||E|N|N|N|P|N|||760200|N
119489|13332|OPTSTK|SOLARINDS|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SOLARINDS25NOV6000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119490|13332|OPTSTK|SOLARINDS|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|572530|749770|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV7000CE|2|2|0|0||E|N|N|N|P|N|||661150|N
119491|13332|OPTSTK|SOLARINDS|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SOLARINDS25NOV7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
119492|13332|OPTSTK|SOLARINDS|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|473540|650710|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV8000CE|2|2|0|0||E|N|N|N|P|N|||562125|N
119493|13332|OPTSTK|SOLARINDS|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV8000PE|2|2|0|0||E|N|N|N|P|N|||30|N
119494|13332|OPTSTK|SOLARINDS|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|375130|551610|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV9000CE|2|2|0|0||E|N|N|N|P|N|||463370|N
119495|13332|OPTSTK|SOLARINDS|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV9000PE|2|2|0|0||E|N|N|N|P|N|||320|N
119496|13332|OPTSTK|SOLARINDS|XX||1448548200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|326740|502070|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV9500CE|2|2|0|0||E|N|N|N|P|N|||414405|N
119497|13332|OPTSTK|SOLARINDS|XX||1448548200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV9500PE|2|2|0|0||E|N|N|N|P|N|||880|N
119498|13332|OPTSTK|SOLARINDS|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|279580|452640|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV10000CE|2|2|0|0||E|N|N|N|P|N|||366110|N
119499|13332|OPTSTK|SOLARINDS|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|10|4210|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV10000PE|2|2|0|0||E|N|N|N|P|N|||2110|N
119500|13332|OPTSTK|SOLARINDS|XX||1448548200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|234410|403550|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV10500CE|2|2|0|0||E|N|N|N|P|N|||318980|N
119501|13332|OPTSTK|SOLARINDS|XX||1448548200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|450|8570|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV10500PE|2|2|0|0||E|N|N|N|P|N|||4510|N
119502|13332|OPTSTK|SOLARINDS|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|192125|355185|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV11000CE|2|2|0|0||E|N|N|N|P|N|||273655|N
119503|13332|OPTSTK|SOLARINDS|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1610|15810|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV11000PE|2|2|0|0||E|N|N|N|P|N|||8710|N
119504|13332|OPTSTK|SOLARINDS|XX||1448548200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|153600|308120|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV11500CE|2|2|0|0||E|N|N|N|P|N|||230860|N
119505|13332|OPTSTK|SOLARINDS|XX||1448548200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|4060|26810|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV11500PE|2|2|0|0||E|N|N|N|P|N|||15435|N
119506|13332|OPTSTK|SOLARINDS|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|119560|263040|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV12000CE|2|2|0|0||E|N|N|N|P|N|||191300|N
119507|14977|OPTSTK|POWERGRID|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
119508|14977|OPTSTK|POWERGRID|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|565|4565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP255CE|0|2|0|0||E|N|N|N|P|N|||2565|N
119509|14977|OPTSTK|POWERGRID|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
119510|14977|OPTSTK|POWERGRID|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3565|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP265CE|0|2|0|0||E|N|N|N|P|N|||1565|N
119511|14977|OPTSTK|POWERGRID|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
119512|14977|OPTSTK|POWERGRID|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP275CE|0|2|0|0||E|N|N|N|P|N|||685|N
119513|14977|OPTSTK|POWERGRID|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP275PE|0|2|0|0||E|N|N|N|P|N|||20|N
119514|14977|OPTSTK|POWERGRID|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP285CE|0|2|0|0||E|N|N|N|P|N|||40|N
119515|14977|OPTSTK|POWERGRID|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP285PE|0|2|0|0||E|N|N|N|P|N|||445|N
119516|14977|OPTSTK|POWERGRID|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP295CE|0|2|0|0||E|N|N|N|P|N|||5|N
119517|14977|OPTSTK|POWERGRID|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP295PE|0|2|0|0||E|N|N|N|P|N|||1465|N
119518|14977|OPTSTK|POWERGRID|XX||1443709800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
119519|14977|OPTSTK|POWERGRID|XX||1443709800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|435|4435|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP305PE|0|2|0|0||E|N|N|N|P|N|||2435|N
119520|14977|OPTSTK|POWERGRID|XX||1443709800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
119521|14977|OPTSTK|POWERGRID|XX||1443709800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP315PE|0|2|0|0||E|N|N|N|P|N|||3165|N
119522|14977|OPTSTK|POWERGRID|XX||1443709800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
119523|14977|OPTSTK|POWERGRID|XX||1443709800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2435|6435|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP325PE|0|2|0|0||E|N|N|N|P|N|||4435|N
119524|14977|OPTSTK|POWERGRID|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
119525|14977|OPTSTK|POWERGRID|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3435|7435|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5435|N
119526|14977|OPTSTK|POWERGRID|XX||1443709800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
119527|14977|OPTSTK|POWERGRID|XX||1443709800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4435|8435|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP345PE|0|2|0|0||E|N|N|N|P|N|||6435|N
119528|14977|OPTSTK|POWERGRID|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
119529|14977|OPTSTK|POWERGRID|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5435|9435|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP355PE|0|2|0|0||E|N|N|N|P|N|||7435|N
119530|14977|OPTSTK|POWERGRID|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |POWERGRID25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
119531|14977|OPTSTK|POWERGRID|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6435|10435|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP365PE|0|2|0|0||E|N|N|N|P|N|||8435|N
119533|13332|OPTSTK|SOLARINDS|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|8510|42300|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV12000PE|2|2|0|0||E|N|N|N|P|N|||25405|N
119534|13332|OPTSTK|SOLARINDS|XX||1448548200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|90430|220700|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV12500CE|2|2|0|0||E|N|N|N|P|N|||155565|N
119535|13332|OPTSTK|SOLARINDS|XX||1448548200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|15700|62690|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV12500PE|2|2|0|0||E|N|N|N|P|N|||39195|N
119536|13332|OPTSTK|SOLARINDS|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|66420|181910|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV13000CE|2|2|0|0||E|N|N|N|P|N|||124165|N
119537|13332|OPTSTK|SOLARINDS|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|26430|88210|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV13000PE|2|2|0|0||E|N|N|N|P|N|||57320|N
119538|13332|OPTSTK|SOLARINDS|XX||1448548200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|47280|147200|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV13500CE|2|2|0|0||E|N|N|N|P|N|||97240|N
119539|13332|OPTSTK|SOLARINDS|XX||1448548200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|41250|118590|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV13500PE|2|2|0|0||E|N|N|N|P|N|||79920|N
119540|13332|OPTSTK|SOLARINDS|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|32565|116925|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV14000CE|2|2|0|0||E|N|N|N|P|N|||74745|N
119541|13332|OPTSTK|SOLARINDS|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|60500|153400|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV14000PE|2|2|0|0||E|N|N|N|P|N|||106950|N
119542|13332|OPTSTK|SOLARINDS|XX||1448548200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|21655|91175|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV14500CE|2|2|0|0||E|N|N|N|P|N|||56415|N
119546|13332|OPTSTK|SOLARINDS|XX||1448548200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|84275|192015|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV14500PE|2|2|0|0||E|N|N|N|P|N|||138145|N
119547|13332|OPTSTK|SOLARINDS|XX||1448548200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|13850|69830|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV15000CE|2|2|0|0||E|N|N|N|P|N|||41840|N
119548|14977|OPTSTK|POWERGRID|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|8145|12145|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT180CE|0|2|0|0||E|N|N|N|P|N|||10145|N
119549|13332|OPTSTK|SOLARINDS|XX||1448548200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|112455|233735|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV15000PE|2|2|0|0||E|N|N|N|P|N|||173095|N
119550|13332|OPTSTK|SOLARINDS|XX||1448548200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|8510|52600|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV15500CE|2|2|0|0||E|N|N|N|P|N|||30555|N
119551|13332|OPTSTK|SOLARINDS|XX||1448548200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|144745|277925|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV15500PE|2|2|0|0||E|N|N|N|P|N|||211335|N
119552|13332|OPTSTK|SOLARINDS|XX||1448548200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|4955|38935|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV16000CE|2|2|0|0||E|N|N|N|P|N|||21945|N
119553|13332|OPTSTK|SOLARINDS|XX||1448548200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|180610|323890|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV16000PE|2|2|0|0||E|N|N|N|P|N|||252250|N
119554|13332|OPTSTK|SOLARINDS|XX||1448548200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|2675|28365|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV16500CE|2|2|0|0||E|N|N|N|P|N|||15520|N
119555|13332|OPTSTK|SOLARINDS|XX||1448548200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|219565|371145|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV16500PE|2|2|0|0||E|N|N|N|P|N|||295355|N
119556|13332|OPTSTK|SOLARINDS|XX||1448548200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|1305|20345|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV17000CE|2|2|0|0||E|N|N|N|P|N|||10825|N
119557|13332|OPTSTK|SOLARINDS|XX||1448548200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|261070|419290|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV17000PE|2|2|0|0||E|N|N|N|P|N|||340180|N
119558|13332|OPTSTK|SOLARINDS|XX||1448548200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|510|14390|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV17500CE|2|2|0|0||E|N|N|N|P|N|||7450|N
119559|13332|OPTSTK|SOLARINDS|XX||1448548200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|304640|468020|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV17500PE|2|2|0|0||E|N|N|N|P|N|||386330|N
119560|13332|OPTSTK|SOLARINDS|XX||1448548200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|80|10040|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV18000CE|2|2|0|0||E|N|N|N|P|N|||5060|N
119561|13332|OPTSTK|SOLARINDS|XX||1448548200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|349815|517115|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV18000PE|2|2|0|0||E|N|N|N|P|N|||433465|N
119562|13332|OPTSTK|SOLARINDS|XX||1448548200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|6915|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV18500CE|2|2|0|0||E|N|N|N|P|N|||3395|N
119563|13332|OPTSTK|SOLARINDS|XX||1448548200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|396220|566440|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV18500PE|2|2|0|0||E|N|N|N|P|N|||481330|N
119564|13332|OPTSTK|SOLARINDS|XX||1448548200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|4705|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV19000CE|2|2|0|0||E|N|N|N|P|N|||2255|N
119565|13332|OPTSTK|SOLARINDS|XX||1448548200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|443530|615900|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV19000PE|2|2|0|0||E|N|N|N|P|N|||529715|N
119566|14977|OPTSTK|POWERGRID|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POWERGRID25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
119567|14977|OPTSTK|POWERGRID|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6155|10155|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT200CE|0|2|0|0||E|N|N|N|P|N|||8155|N
119568|14977|OPTSTK|POWERGRID|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POWERGRID25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119569|14977|OPTSTK|POWERGRID|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5160|9160|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT210CE|0|2|0|0||E|N|N|N|P|N|||7160|N
119570|20242|OPTSTK|OBEROIRLTY|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|46375|65825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||56100|N
119571|20242|OPTSTK|OBEROIRLTY|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
119572|20242|OPTSTK|OBEROIRLTY|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38375|57825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||48100|N
119573|20242|OPTSTK|OBEROIRLTY|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
119574|20242|OPTSTK|OBEROIRLTY|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|30375|49825|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||40100|N
119575|13332|OPTSTK|SOLARINDS|XX||1448548200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2965|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV20000CE|2|2|0|0||E|N|N|N|P|N|||965|N
119576|20242|OPTSTK|OBEROIRLTY|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119577|20242|OPTSTK|OBEROIRLTY|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|22380|41830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||32105|N
119578|13332|OPTSTK|SOLARINDS|XX||1448548200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|539990|714960|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV20000PE|2|2|0|0||E|N|N|N|P|N|||627475|N
119579|20242|OPTSTK|OBEROIRLTY|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
119580|20242|OPTSTK|OBEROIRLTY|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14380|33830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||24105|N
119581|20242|OPTSTK|OBEROIRLTY|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
119582|20242|OPTSTK|OBEROIRLTY|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|10380|29830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||20105|N
119583|20242|OPTSTK|OBEROIRLTY|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119584|20242|OPTSTK|OBEROIRLTY|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6380|25830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||16105|N
119585|20242|OPTSTK|OBEROIRLTY|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
119586|20242|OPTSTK|OBEROIRLTY|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|2380|21830|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||12105|N
119587|20242|OPTSTK|OBEROIRLTY|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
119588|20242|OPTSTK|OBEROIRLTY|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|17790|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||8110|N
119589|20242|OPTSTK|OBEROIRLTY|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
119590|20242|OPTSTK|OBEROIRLTY|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|13375|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||4600|N
119591|20242|OPTSTK|OBEROIRLTY|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2155|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||45|N
119592|20242|OPTSTK|OBEROIRLTY|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|6385|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1355|N
119593|20242|OPTSTK|OBEROIRLTY|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|5945|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||630|N
119594|13332|OPTSTK|SOLARINDS|XX||1448548200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV21000CE|2|2|0|0||E|N|N|N|P|N|||400|N
119595|13332|OPTSTK|SOLARINDS|XX||1448548200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|637835|814085|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV21000PE|2|2|0|0||E|N|N|N|P|N|||725960|N
119596|13332|OPTSTK|SOLARINDS|XX||1448548200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV22000CE|2|2|0|0||E|N|N|N|P|N|||160|N
119597|13332|OPTSTK|SOLARINDS|XX||1448548200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|736360|913180|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV22000PE|2|2|0|0||E|N|N|N|P|N|||824770|N
119598|13332|OPTSTK|SOLARINDS|XX||1448548200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV23000CE|2|2|0|0||E|N|N|N|P|N|||65|N
119599|13332|OPTSTK|SOLARINDS|XX||1448548200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|75|75|5|9.049006E+07|1.501000E+03|0|1440892800|0|0|0|0|0|835185|1012265|0|0|0|1443632193|1448496000|1448548200|15|1|            |SOLARINDS25NOV23000PE|2|2|0|0||E|N|N|N|P|N|||923725|N
119600|4684|OPTSTK|SONACOMS|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|16045|21235|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT220CE|0|2|0|0||E|N|N|N|P|N|||18640|N
119601|4684|OPTSTK|SONACOMS|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SONACOMS25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119602|4684|OPTSTK|SONACOMS|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|7120|12270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT310CE|0|2|0|0||E|N|N|N|P|N|||9695|N
119603|4684|OPTSTK|SONACOMS|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631520|1446076800|1446129000|15|1|            |SONACOMS25OCT310PE|0|2|0|0||E|N|N|N|P|N|||15|N
119604|4684|OPTSTK|SONACOMS|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5230|10270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT330CE|0|2|0|0||E|N|N|N|P|N|||7750|N
119605|4684|OPTSTK|SONACOMS|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443631520|1446076800|1446129000|15|1|            |SONACOMS25OCT330PE|0|2|0|0||E|N|N|N|P|N|||60|N
119606|4684|OPTSTK|SONACOMS|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|3510|8270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5890|N
119607|4684|OPTSTK|SONACOMS|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443631520|1446076800|1446129000|15|1|            |SONACOMS25OCT350PE|0|2|0|0||E|N|N|N|P|N|||190|N
119608|4684|OPTSTK|SONACOMS|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|2285|6515|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT370CE|0|2|0|0||E|N|N|N|P|N|||4400|N
119609|20242|OPTSTK|OBEROIRLTY|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||165|N
119610|20242|OPTSTK|OBEROIRLTY|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|12165|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||3600|N
119611|20242|OPTSTK|OBEROIRLTY|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
119612|20242|OPTSTK|OBEROIRLTY|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|16790|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||7150|N
119613|4684|OPTSTK|SONACOMS|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT370PE|0|2|0|0||E|N|N|N|P|N|||300|N
119614|4684|OPTSTK|SONACOMS|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|805|4805|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT390CE|0|2|0|0||E|N|N|N|P|N|||2805|N
119615|4684|OPTSTK|SONACOMS|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT390PE|0|2|0|0||E|N|N|N|P|N|||855|N
119616|4684|OPTSTK|SONACOMS|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT410CE|0|2|0|0||E|N|N|N|P|N|||1450|N
119617|4684|OPTSTK|SONACOMS|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT410PE|0|2|0|0||E|N|N|N|P|N|||1675|N
119618|4684|OPTSTK|SONACOMS|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT430CE|0|2|0|0||E|N|N|N|P|N|||735|N
119619|4684|OPTSTK|SONACOMS|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|820|4820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT430PE|0|2|0|0||E|N|N|N|P|N|||2820|N
119620|4684|OPTSTK|SONACOMS|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT450CE|0|2|0|0||E|N|N|N|P|N|||385|N
119621|4684|OPTSTK|SONACOMS|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|2460|6570|0|0|0|1443631520|1446076800|1446129000|15|1|            |SONACOMS25OCT450PE|0|2|0|0||E|N|N|N|P|N|||4515|N
119622|4684|OPTSTK|SONACOMS|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT470CE|0|2|0|0||E|N|N|N|P|N|||200|N
119623|4684|OPTSTK|SONACOMS|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|4205|8795|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT470PE|0|2|0|0||E|N|N|N|P|N|||6500|N
119624|4684|OPTSTK|SONACOMS|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT490CE|0|2|0|0||E|N|N|N|P|N|||155|N
119625|4684|OPTSTK|SONACOMS|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5910|10790|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT490PE|0|2|0|0||E|N|N|N|P|N|||8350|N
119626|4684|OPTSTK|SONACOMS|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT510CE|0|2|0|0||E|N|N|N|P|N|||50|N
119627|4684|OPTSTK|SONACOMS|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|7755|12795|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT510PE|0|2|0|0||E|N|N|N|P|N|||10275|N
119628|4684|OPTSTK|SONACOMS|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT530CE|0|2|0|0||E|N|N|N|P|N|||20|N
119629|4684|OPTSTK|SONACOMS|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|9670|14800|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT530PE|0|2|0|0||E|N|N|N|P|N|||12235|N
119630|4684|OPTSTK|SONACOMS|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |SONACOMS25OCT550CE|0|2|0|0||E|N|N|N|P|N|||10|N
119631|4684|OPTSTK|SONACOMS|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|11630|16800|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT550PE|0|2|0|0||E|N|N|N|P|N|||14215|N
119632|4684|OPTSTK|SONACOMS|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SONACOMS25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5|N
119633|4684|OPTSTK|SONACOMS|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|13610|18790|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT570PE|0|2|0|0||E|N|N|N|P|N|||16200|N
119634|4684|OPTSTK|SONACOMS|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SONACOMS25OCT590CE|0|2|0|0||E|N|N|N|P|N|||5|N
119635|4684|OPTSTK|SONACOMS|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|15595|20785|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT590PE|0|2|0|0||E|N|N|N|P|N|||18190|N
119636|4684|OPTSTK|SONACOMS|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SONACOMS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
119637|14977|OPTSTK|POWERGRID|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POWERGRID25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
119638|14977|OPTSTK|POWERGRID|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4165|8165|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT220CE|0|2|0|0||E|N|N|N|P|N|||6165|N
119639|14977|OPTSTK|POWERGRID|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POWERGRID25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119640|14977|OPTSTK|POWERGRID|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3175|7175|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5175|N
119641|14977|OPTSTK|POWERGRID|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POWERGRID25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
119642|14977|OPTSTK|POWERGRID|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2200|6200|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT240CE|0|2|0|0||E|N|N|N|P|N|||4200|N
119643|4684|OPTSTK|SONACOMS|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|22560|27750|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||25155|N
119645|14977|OPTSTK|POWERGRID|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT240PE|0|2|0|0||E|N|N|N|P|N|||25|N
119646|14977|OPTSTK|POWERGRID|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1255|5255|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3255|N
119648|4684|OPTSTK|SONACOMS|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|18130|23320|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV200CE|0|2|0|0||E|N|N|N|P|N|||20725|N
119649|4684|OPTSTK|SONACOMS|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SONACOMS25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119650|4684|OPTSTK|SONACOMS|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|14170|19360|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV240CE|0|2|0|0||E|N|N|N|P|N|||16765|N
119651|4684|OPTSTK|SONACOMS|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SONACOMS25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
119652|4684|OPTSTK|SONACOMS|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|10245|15395|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV280CE|0|2|0|0||E|N|N|N|P|N|||12820|N
119653|4684|OPTSTK|SONACOMS|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631520|1448496000|1448548200|15|1|            |SONACOMS25NOV280PE|0|2|0|0||E|N|N|N|P|N|||20|N
119654|4684|OPTSTK|SONACOMS|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|8340|13420|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV300CE|0|2|0|0||E|N|N|N|P|N|||10880|N
119655|4684|OPTSTK|SONACOMS|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443631520|1448496000|1448548200|15|1|            |SONACOMS25NOV300PE|0|2|0|0||E|N|N|N|P|N|||60|N
119656|4684|OPTSTK|SONACOMS|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|6545|11455|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV320CE|0|2|0|0||E|N|N|N|P|N|||9000|N
119657|4684|OPTSTK|SONACOMS|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV320PE|0|2|0|0||E|N|N|N|P|N|||160|N
119658|4684|OPTSTK|SONACOMS|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|4915|9545|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV340CE|0|2|0|0||E|N|N|N|P|N|||7230|N
119659|4684|OPTSTK|SONACOMS|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV340PE|0|2|0|0||E|N|N|N|P|N|||370|N
119660|4684|OPTSTK|SONACOMS|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|3520|7720|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5620|N
119661|4684|OPTSTK|SONACOMS|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV360PE|0|2|0|0||E|N|N|N|P|N|||745|N
119662|14977|OPTSTK|POWERGRID|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT250PE|0|2|0|0||E|N|N|N|P|N|||45|N
119663|14977|OPTSTK|POWERGRID|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT260CE|0|2|0|0||E|N|N|N|P|N|||2335|N
119664|14977|OPTSTK|POWERGRID|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443631520|1446076800|1446129000|15|1|            |POWERGRID25OCT260PE|0|2|0|0||E|N|N|N|P|N|||95|N
119665|14977|OPTSTK|POWERGRID|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3480|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT270CE|0|2|0|0||E|N|N|N|P|N|||1480|N
119666|14977|OPTSTK|POWERGRID|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT270PE|0|2|0|0||E|N|N|N|P|N|||225|N
119667|14977|OPTSTK|POWERGRID|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT280CE|0|2|0|0||E|N|N|N|P|N|||820|N
119668|14977|OPTSTK|POWERGRID|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT280PE|0|2|0|0||E|N|N|N|P|N|||545|N
119669|14977|OPTSTK|POWERGRID|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT290CE|0|2|0|0||E|N|N|N|P|N|||400|N
119670|20242|OPTSTK|OBEROIRLTY|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
119671|20242|OPTSTK|OBEROIRLTY|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|1595|21045|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||11320|N
119672|14977|OPTSTK|POWERGRID|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT290PE|0|2|0|0||E|N|N|N|P|N|||1130|N
119673|14977|OPTSTK|POWERGRID|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT300CE|0|2|0|0||E|N|N|N|P|N|||195|N
119674|14977|OPTSTK|POWERGRID|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT300PE|0|2|0|0||E|N|N|N|P|N|||1915|N
119675|14977|OPTSTK|POWERGRID|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT310CE|0|2|0|0||E|N|N|N|P|N|||95|N
119676|14977|OPTSTK|POWERGRID|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|820|4820|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT310PE|0|2|0|0||E|N|N|N|P|N|||2820|N
119677|14977|OPTSTK|POWERGRID|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT320CE|0|2|0|0||E|N|N|N|P|N|||50|N
119678|14977|OPTSTK|POWERGRID|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT320PE|0|2|0|0||E|N|N|N|P|N|||3590|N
119679|14977|OPTSTK|POWERGRID|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT330CE|0|2|0|0||E|N|N|N|P|N|||25|N
119680|14977|OPTSTK|POWERGRID|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|2550|6550|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT330PE|0|2|0|0||E|N|N|N|P|N|||4550|N
119681|14977|OPTSTK|POWERGRID|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT340CE|0|2|0|0||E|N|N|N|P|N|||15|N
119682|14977|OPTSTK|POWERGRID|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|3795|7795|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5795|N
119683|14977|OPTSTK|POWERGRID|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
119684|14977|OPTSTK|POWERGRID|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|4780|8780|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT350PE|0|2|0|0||E|N|N|N|P|N|||6780|N
119685|14977|OPTSTK|POWERGRID|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POWERGRID25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
119686|14977|OPTSTK|POWERGRID|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5775|9775|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT360PE|0|2|0|0||E|N|N|N|P|N|||7775|N
119687|14977|OPTSTK|POWERGRID|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POWERGRID25OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
119688|14977|OPTSTK|POWERGRID|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|6770|10770|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT370PE|0|2|0|0||E|N|N|N|P|N|||8770|N
119689|14977|OPTSTK|POWERGRID|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POWERGRID25OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
119690|14977|OPTSTK|POWERGRID|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|7765|11765|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT380PE|0|2|0|0||E|N|N|N|P|N|||9765|N
119691|14977|OPTSTK|POWERGRID|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |POWERGRID25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
119692|14977|OPTSTK|POWERGRID|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1438473600|0|0|0|0|0|9755|13755|0|0|0|1443632192|1446076800|1446129000|15|1|            |POWERGRID25OCT400PE|0|2|0|0||E|N|N|N|P|N|||11755|N
119697|11571|OPTSTK|PPLPHARMA|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3670|7670|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP135CE|0|2|0|0||E|N|N|N|P|N|||5670|N
119698|11571|OPTSTK|PPLPHARMA|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PPLPHARMA25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
119699|11571|OPTSTK|PPLPHARMA|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2670|6670|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP145CE|0|2|0|0||E|N|N|N|P|N|||4670|N
119700|11571|OPTSTK|PPLPHARMA|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PPLPHARMA25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
119701|11571|OPTSTK|PPLPHARMA|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1670|5670|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP155CE|0|2|0|0||E|N|N|N|P|N|||3670|N
119702|11571|OPTSTK|PPLPHARMA|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PPLPHARMA25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
119703|20242|OPTSTK|OBEROIRLTY|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
119704|20242|OPTSTK|OBEROIRLTY|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6320|25770|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||16045|N
119705|11571|OPTSTK|PPLPHARMA|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|670|4670|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP165CE|0|2|0|0||E|N|N|N|P|N|||2670|N
119706|11571|OPTSTK|PPLPHARMA|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
119707|11571|OPTSTK|PPLPHARMA|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3760|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP175CE|0|2|0|0||E|N|N|N|P|N|||1760|N
119708|20242|OPTSTK|OBEROIRLTY|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
119709|20242|OPTSTK|OBEROIRLTY|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|9425|28875|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||19150|N
119710|20242|OPTSTK|OBEROIRLTY|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
119711|20242|OPTSTK|OBEROIRLTY|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|13275|32725|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||23000|N
119712|20242|OPTSTK|OBEROIRLTY|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
119713|20242|OPTSTK|OBEROIRLTY|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|18425|37875|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||28150|N
119714|20242|OPTSTK|OBEROIRLTY|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
119715|20242|OPTSTK|OBEROIRLTY|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|22165|41615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||31890|N
119716|20242|OPTSTK|OBEROIRLTY|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
119717|20242|OPTSTK|OBEROIRLTY|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|26165|45615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||35890|N
119718|20242|OPTSTK|OBEROIRLTY|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
119719|20242|OPTSTK|OBEROIRLTY|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|30165|49615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||39890|N
119720|20242|OPTSTK|OBEROIRLTY|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
119721|20242|OPTSTK|OBEROIRLTY|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|34165|53615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||43890|N
119722|20242|OPTSTK|OBEROIRLTY|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
119723|20242|OPTSTK|OBEROIRLTY|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38165|57615|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||47890|N
119724|20242|OPTSTK|OBEROIRLTY|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
119725|20242|OPTSTK|OBEROIRLTY|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|42160|61610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||51885|N
119726|20242|OPTSTK|OBEROIRLTY|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
119727|20242|OPTSTK|OBEROIRLTY|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|46160|65610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||55885|N
119728|20242|OPTSTK|OBEROIRLTY|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
119729|20242|OPTSTK|OBEROIRLTY|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|50160|69610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||59885|N
119730|20242|OPTSTK|OBEROIRLTY|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
119731|20242|OPTSTK|OBEROIRLTY|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|54160|73610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||63885|N
119732|20242|OPTSTK|OBEROIRLTY|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
119733|20242|OPTSTK|OBEROIRLTY|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|58160|77610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||67885|N
119734|20242|OPTSTK|OBEROIRLTY|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
119735|20242|OPTSTK|OBEROIRLTY|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|62160|81610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||71885|N
119736|20242|OPTSTK|OBEROIRLTY|XX||1443709800|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
119737|20242|OPTSTK|OBEROIRLTY|XX||1443709800|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|66160|85610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2360PE|0|2|0|0||E|N|N|N|P|N|||75885|N
119738|20242|OPTSTK|OBEROIRLTY|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
119739|20242|OPTSTK|OBEROIRLTY|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|70160|89610|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||79885|N
119740|20242|OPTSTK|OBEROIRLTY|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
119741|20242|OPTSTK|OBEROIRLTY|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.636022E+08|1.400100E+04|0|1435449600|0|0|0|0|0|74155|93605|0|0|0|1443632191|1443657600|1443709800|15|1|            |OBEROIRLTY25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||83880|N
119742|4684|OPTSTK|SONACOMS|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|2220|6220|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV380CE|0|2|0|0||E|N|N|N|P|N|||4220|N
119743|4684|OPTSTK|SONACOMS|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV380PE|0|2|0|0||E|N|N|N|P|N|||1325|N
119744|4684|OPTSTK|SONACOMS|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|1060|5060|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV400CE|0|2|0|0||E|N|N|N|P|N|||3060|N
119745|4684|OPTSTK|SONACOMS|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV400PE|0|2|0|0||E|N|N|N|P|N|||2145|N
119746|4684|OPTSTK|SONACOMS|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|140|4140|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV420CE|0|2|0|0||E|N|N|N|P|N|||2140|N
119747|4684|OPTSTK|SONACOMS|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|1205|5205|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3205|N
119748|11571|OPTSTK|PPLPHARMA|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
119749|11571|OPTSTK|PPLPHARMA|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP185CE|0|2|0|0||E|N|N|N|P|N|||730|N
119750|4684|OPTSTK|SONACOMS|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|3445|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV440CE|0|2|0|0||E|N|N|N|P|N|||1445|N
119751|11571|OPTSTK|PPLPHARMA|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP185PE|0|2|0|0||E|N|N|N|P|N|||15|N
119752|11571|OPTSTK|PPLPHARMA|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP195CE|0|2|0|0||E|N|N|N|P|N|||70|N
119753|11571|OPTSTK|PPLPHARMA|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP195PE|0|2|0|0||E|N|N|N|P|N|||370|N
119754|11571|OPTSTK|PPLPHARMA|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5|N
119755|4684|OPTSTK|SONACOMS|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|2495|6495|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV440PE|0|2|0|0||E|N|N|N|P|N|||4495|N
119756|4684|OPTSTK|SONACOMS|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV460CE|0|2|0|0||E|N|N|N|P|N|||950|N
119757|4684|OPTSTK|SONACOMS|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|3980|7980|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5980|N
119758|4684|OPTSTK|SONACOMS|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV480CE|0|2|0|0||E|N|N|N|P|N|||605|N
119759|4684|OPTSTK|SONACOMS|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5485|9735|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV480PE|0|2|0|0||E|N|N|N|P|N|||7610|N
119760|4684|OPTSTK|SONACOMS|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2375|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV500CE|0|2|0|0||E|N|N|N|P|N|||375|N
119761|4684|OPTSTK|SONACOMS|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|7085|11645|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV500PE|0|2|0|0||E|N|N|N|P|N|||9365|N
119762|4684|OPTSTK|SONACOMS|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV520CE|0|2|0|0||E|N|N|N|P|N|||225|N
119763|4684|OPTSTK|SONACOMS|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|8805|13585|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV520PE|0|2|0|0||E|N|N|N|P|N|||11195|N
119764|4684|OPTSTK|SONACOMS|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV540CE|0|2|0|0||E|N|N|N|P|N|||135|N
119765|11571|OPTSTK|PPLPHARMA|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP205PE|0|2|0|0||E|N|N|N|P|N|||1210|N
119766|11571|OPTSTK|PPLPHARMA|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PPLPHARMA25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5|N
119767|11571|OPTSTK|PPLPHARMA|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|335|4335|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP215PE|0|2|0|0||E|N|N|N|P|N|||2335|N
119768|4684|OPTSTK|SONACOMS|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|10620|15550|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV540PE|0|2|0|0||E|N|N|N|P|N|||13085|N
119769|4684|OPTSTK|SONACOMS|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||75|N
119770|4684|OPTSTK|SONACOMS|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|12495|17525|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||15010|N
119771|4684|OPTSTK|SONACOMS|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||45|N
119772|11571|OPTSTK|PPLPHARMA|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
119775|11571|OPTSTK|PPLPHARMA|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1335|5335|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP225PE|0|2|0|0||E|N|N|N|P|N|||3335|N
119776|11571|OPTSTK|PPLPHARMA|XX||1443709800|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PPLPHARMA25SEP235CE|0|2|0|0||E|N|N|N|P|N|||5|N
119777|4684|OPTSTK|SONACOMS|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|14410|19510|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||16960|N
119778|4684|OPTSTK|SONACOMS|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||25|N
119779|11571|OPTSTK|PPLPHARMA|XX||1443709800|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2335|6335|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP235PE|0|2|0|0||E|N|N|N|P|N|||4335|N
119780|11571|OPTSTK|PPLPHARMA|XX||1443709800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PPLPHARMA25SEP245CE|0|2|0|0||E|N|N|N|P|N|||5|N
119781|11571|OPTSTK|PPLPHARMA|XX||1443709800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3335|7335|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5335|N
119782|4684|OPTSTK|SONACOMS|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|16350|21490|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||18920|N
119785|4684|OPTSTK|SONACOMS|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||15|N
119787|4684|OPTSTK|SONACOMS|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|18310|23470|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||20890|N
119788|4684|OPTSTK|SONACOMS|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1448496000|1448548200|15|1|            |SONACOMS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||10|N
119806|4684|OPTSTK|SONACOMS|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|20280|25450|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||22865|N
119807|4684|OPTSTK|SONACOMS|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SONACOMS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||5|N
119808|4684|OPTSTK|SONACOMS|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1440892800|0|0|0|0|0|24230|29420|0|0|0|1443632193|1448496000|1448548200|15|1|            |SONACOMS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||26825|N
119809|3273|OPTSTK|SRF|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|126210|154720|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||140465|N
119810|3273|OPTSTK|SRF|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SRF25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
119813|3273|OPTSTK|SRF|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|116255|144765|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||130510|N
119814|3273|OPTSTK|SRF|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SRF25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119815|3273|OPTSTK|SRF|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|96350|124860|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||110605|N
119816|3273|OPTSTK|SRF|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SRF25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119817|3273|OPTSTK|SRF|XX||1446129000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|71470|99980|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT1950CE|0|2|0|0||E|N|N|N|P|N|||85725|N
119818|3273|OPTSTK|SRF|XX||1446129000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SRF25OCT1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
119819|3273|OPTSTK|SRF|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|61520|90020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||75770|N
119820|3273|OPTSTK|SRF|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SRF25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
119821|3273|OPTSTK|SRF|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|51595|80065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||65830|N
119822|3273|OPTSTK|SRF|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631520|1446076800|1446129000|15|1|            |SRF25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||15|N
119823|3273|OPTSTK|SRF|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|41760|70080|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||55920|N
119824|3273|OPTSTK|SRF|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443631520|1446076800|1446129000|15|1|            |SRF25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||60|N
119826|3273|OPTSTK|SRF|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|32200|60070|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||46135|N
119827|3273|OPTSTK|SRF|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||225|N
119828|3273|OPTSTK|SRF|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|23265|50045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||36655|N
119829|3273|OPTSTK|SRF|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443631520|1446076800|1446129000|15|1|            |SRF25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||700|N
119830|3273|OPTSTK|SRF|XX||1446129000|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|15435|40155|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||27795|N
119831|3273|OPTSTK|SRF|XX||1446129000|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||1790|N
119833|3273|OPTSTK|SRF|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|9180|30720|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||19950|N
119836|11571|OPTSTK|PPLPHARMA|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|7215|11215|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT100CE|0|2|0|0||E|N|N|N|P|N|||9215|N
119839|11571|OPTSTK|PPLPHARMA|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PPLPHARMA25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119840|11571|OPTSTK|PPLPHARMA|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|6220|10220|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT110CE|0|2|0|0||E|N|N|N|P|N|||8220|N
119843|11571|OPTSTK|PPLPHARMA|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PPLPHARMA25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
119844|11571|OPTSTK|PPLPHARMA|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5225|9225|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT120CE|0|2|0|0||E|N|N|N|P|N|||7225|N
119845|3273|OPTSTK|SRF|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|410|7380|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||3895|N
119846|3273|OPTSTK|SRF|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|4700|22170|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||13435|N
119847|11571|OPTSTK|PPLPHARMA|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PPLPHARMA25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
119848|11571|OPTSTK|PPLPHARMA|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4230|8230|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT130CE|0|2|0|0||E|N|N|N|P|N|||6230|N
119849|3273|OPTSTK|SRF|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|10630|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||5110|N
119850|3273|OPTSTK|SRF|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|305|13385|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||6845|N
119851|3273|OPTSTK|SRF|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1740|17180|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||9460|N
119852|11571|OPTSTK|PPLPHARMA|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PPLPHARMA25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
119853|11571|OPTSTK|PPLPHARMA|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3240|7240|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT140CE|0|2|0|0||E|N|N|N|P|N|||5240|N
119854|11571|OPTSTK|PPLPHARMA|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT140PE|0|2|0|0||E|N|N|N|P|N|||10|N
119855|3273|OPTSTK|SRF|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|7980|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||3485|N
119856|11571|OPTSTK|PPLPHARMA|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2265|6265|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT150CE|0|2|0|0||E|N|N|N|P|N|||4265|N
119857|11571|OPTSTK|PPLPHARMA|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT150PE|0|2|0|0||E|N|N|N|P|N|||30|N
119858|11571|OPTSTK|PPLPHARMA|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1330|5330|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT160CE|0|2|0|0||E|N|N|N|P|N|||3330|N
119859|11571|OPTSTK|PPLPHARMA|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT160PE|0|2|0|0||E|N|N|N|P|N|||60|N
119860|11571|OPTSTK|PPLPHARMA|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT170CE|0|2|0|0||E|N|N|N|P|N|||2475|N
119861|11571|OPTSTK|PPLPHARMA|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT170PE|0|2|0|0||E|N|N|N|P|N|||145|N
119862|11571|OPTSTK|PPLPHARMA|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT180CE|0|2|0|0||E|N|N|N|P|N|||1550|N
119863|11571|OPTSTK|PPLPHARMA|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT180PE|0|2|0|0||E|N|N|N|P|N|||310|N
119864|11571|OPTSTK|PPLPHARMA|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT190CE|0|2|0|0||E|N|N|N|P|N|||900|N
119865|11571|OPTSTK|PPLPHARMA|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT190PE|0|2|0|0||E|N|N|N|P|N|||630|N
119866|11571|OPTSTK|PPLPHARMA|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT200CE|0|2|0|0||E|N|N|N|P|N|||460|N
119867|11571|OPTSTK|PPLPHARMA|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT200PE|0|2|0|0||E|N|N|N|P|N|||1180|N
119868|3273|OPTSTK|SRF|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|6325|25845|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||16085|N
119869|11571|OPTSTK|PPLPHARMA|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT210CE|0|2|0|0||E|N|N|N|P|N|||225|N
119870|3273|OPTSTK|SRF|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|4540|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||1705|N
119871|3273|OPTSTK|SRF|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|15065|37905|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||26485|N
119872|3273|OPTSTK|SRF|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||795|N
119873|11571|OPTSTK|PPLPHARMA|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|3915|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT210PE|0|2|0|0||E|N|N|N|P|N|||1915|N
119874|11571|OPTSTK|PPLPHARMA|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT220CE|0|2|0|0||E|N|N|N|P|N|||115|N
119875|11571|OPTSTK|PPLPHARMA|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|960|4960|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT220PE|0|2|0|0||E|N|N|N|P|N|||2960|N
119876|3273|OPTSTK|SRF|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|22495|47715|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||35105|N
119877|3273|OPTSTK|SRF|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2665|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||665|N
119878|3273|OPTSTK|SRF|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|30955|57705|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||44330|N
119879|3273|OPTSTK|SRF|XX||1446129000|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||300|N
119880|3273|OPTSTK|SRF|XX||1446129000|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|40095|67735|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||53915|N
119881|11571|OPTSTK|PPLPHARMA|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443631520|1446076800|1446129000|15|1|            |PPLPHARMA25OCT230CE|0|2|0|0||E|N|N|N|P|N|||65|N
119882|3273|OPTSTK|SRF|XX||1446129000|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||125|N
119883|3273|OPTSTK|SRF|XX||1446129000|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|49640|77750|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||63695|N
119884|3273|OPTSTK|SRF|XX||1446129000|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||50|N
119885|3273|OPTSTK|SRF|XX||1446129000|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|59405|87745|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||73575|N
119886|11571|OPTSTK|PPLPHARMA|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|1850|5850|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT230PE|0|2|0|0||E|N|N|N|P|N|||3850|N
119887|3273|OPTSTK|SRF|XX||1446129000|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||20|N
119888|3273|OPTSTK|SRF|XX||1446129000|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|69275|97715|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||83495|N
119889|3273|OPTSTK|SRF|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||10|N
119890|3273|OPTSTK|SRF|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|79195|107675|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||93435|N
119891|3273|OPTSTK|SRF|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SRF25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
119892|3273|OPTSTK|SRF|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|114010|142520|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||128265|N
119893|3273|OPTSTK|SRF|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SRF25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
119894|11571|OPTSTK|PPLPHARMA|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631520|1446076800|1446129000|15|1|            |PPLPHARMA25OCT240CE|0|2|0|0||E|N|N|N|P|N|||40|N
119895|3273|OPTSTK|SRF|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|133915|162425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||148170|N
119898|11571|OPTSTK|PPLPHARMA|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|2785|6785|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT240PE|0|2|0|0||E|N|N|N|P|N|||4785|N
119899|3273|OPTSTK|SRF|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|107065|135575|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||121320|N
119900|3273|OPTSTK|SRF|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SRF25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119901|3273|OPTSTK|SRF|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|87265|115765|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||101515|N
119902|3273|OPTSTK|SRF|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SRF25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119903|3273|OPTSTK|SRF|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|67520|95950|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||81735|N
119904|3273|OPTSTK|SRF|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631520|1448496000|1448548200|15|1|            |SRF25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||35|N
119905|3273|OPTSTK|SRF|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|57775|86035|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||71905|N
119906|3273|OPTSTK|SRF|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||110|N
119907|3273|OPTSTK|SRF|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|48260|76140|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||62200|N
119908|3273|OPTSTK|SRF|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443631520|1448496000|1448548200|15|1|            |SRF25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||310|N
119909|3273|OPTSTK|SRF|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|39160|66310|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||52735|N
119910|3273|OPTSTK|SRF|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||750|N
119911|3273|OPTSTK|SRF|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|30725|56645|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||43685|N
119912|3273|OPTSTK|SRF|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3605|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||1605|N
119913|3273|OPTSTK|SRF|XX||1448548200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|23200|47300|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||35250|N
119914|3273|OPTSTK|SRF|XX||1448548200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|875|5285|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||3080|N
119915|3273|OPTSTK|SRF|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|16800|38510|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||27655|N
119916|11571|OPTSTK|PPLPHARMA|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT250CE|0|2|0|0||E|N|N|N|P|N|||30|N
119917|11571|OPTSTK|PPLPHARMA|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|3750|7750|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5750|N
119918|3273|OPTSTK|SRF|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|200|7000|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||3600|N
119919|3273|OPTSTK|SRF|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|11595|30455|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||21025|N
119920|3273|OPTSTK|SRF|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|775|10425|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5600|N
119921|3273|OPTSTK|SRF|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|7625|23385|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||15505|N
119922|3273|OPTSTK|SRF|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|6670|19420|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||13045|N
119923|3273|OPTSTK|SRF|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|4740|17400|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||11070|N
119924|3273|OPTSTK|SRF|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|10590|26440|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||18515|N
119925|3273|OPTSTK|SRF|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1220|10990|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||6105|N
119926|3273|OPTSTK|SRF|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|15640|34380|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||25010|N
119927|3273|OPTSTK|SRF|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|7225|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||3600|N
119928|3273|OPTSTK|SRF|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|21785|43045|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||32415|N
119929|3273|OPTSTK|SRF|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|765|5945|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||3355|N
119930|3273|OPTSTK|SRF|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|28850|52180|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||40515|N
119931|11571|OPTSTK|PPLPHARMA|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT260CE|0|2|0|0||E|N|N|N|P|N|||15|N
119932|11571|OPTSTK|PPLPHARMA|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|4730|8730|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT260PE|0|2|0|0||E|N|N|N|P|N|||6730|N
119933|11571|OPTSTK|PPLPHARMA|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PPLPHARMA25OCT270CE|0|2|0|0||E|N|N|N|P|N|||5|N
119934|11571|OPTSTK|PPLPHARMA|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|2500|2500|5|1.329248E+09|1.250010E+05|0|1438473600|0|0|0|0|0|5715|9715|0|0|0|1443632192|1446076800|1446129000|15|1|            |PPLPHARMA25OCT270PE|0|2|0|0||E|N|N|N|P|N|||7715|N
119935|3273|OPTSTK|SRF|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|125|4125|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||2125|N
119936|3273|OPTSTK|SRF|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|36720|61660|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||49190|N
119939|3273|OPTSTK|SRF|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||1310|N
119940|3273|OPTSTK|SRF|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|45215|71345|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||58280|N
119945|3273|OPTSTK|SRF|XX||1448548200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2785|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||785|N
119946|3273|OPTSTK|SRF|XX||1448548200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|54170|81150|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||67660|N
119947|20302|OPTSTK|PRESTIGE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|48750|71440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||60095|N
119948|20302|OPTSTK|PRESTIGE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
119951|20302|OPTSTK|PRESTIGE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|40755|63445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||52100|N
119952|20302|OPTSTK|PRESTIGE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119953|20302|OPTSTK|PRESTIGE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|32755|55445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||44100|N
119954|20302|OPTSTK|PRESTIGE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
119955|20302|OPTSTK|PRESTIGE|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|26755|49445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||38100|N
119956|20302|OPTSTK|PRESTIGE|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
119957|20302|OPTSTK|PRESTIGE|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|22755|45445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||34100|N
119958|20302|OPTSTK|PRESTIGE|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
119959|20302|OPTSTK|PRESTIGE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|18755|41445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||30100|N
119960|20302|OPTSTK|PRESTIGE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119961|20302|OPTSTK|PRESTIGE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|14760|37450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||26105|N
119962|20302|OPTSTK|PRESTIGE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
119963|20302|OPTSTK|PRESTIGE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|10760|33450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||22105|N
119964|20302|OPTSTK|PRESTIGE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119965|20302|OPTSTK|PRESTIGE|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|6760|29450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||18105|N
119966|20302|OPTSTK|PRESTIGE|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
119967|20302|OPTSTK|PRESTIGE|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2760|25450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||14105|N
119968|20302|OPTSTK|PRESTIGE|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
119969|20302|OPTSTK|PRESTIGE|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|21425|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||10110|N
119970|20302|OPTSTK|PRESTIGE|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
119971|20302|OPTSTK|PRESTIGE|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|16985|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||6185|N
119972|20302|OPTSTK|PRESTIGE|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
119973|20302|OPTSTK|PRESTIGE|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|10465|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||2335|N
119974|20302|OPTSTK|PRESTIGE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||180|N
119975|20302|OPTSTK|PRESTIGE|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|4315|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||365|N
119976|20302|OPTSTK|PRESTIGE|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|9315|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||1525|N
119977|20302|OPTSTK|PRESTIGE|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||45|N
119978|20302|OPTSTK|PRESTIGE|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|16815|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||6200|N
119979|20302|OPTSTK|PRESTIGE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
119980|20302|OPTSTK|PRESTIGE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|19360|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||8080|N
119981|20302|OPTSTK|PRESTIGE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
119982|20302|OPTSTK|PRESTIGE|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|655|23345|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||12000|N
119985|3273|OPTSTK|SRF|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||460|N
119986|3273|OPTSTK|SRF|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|63465|91015|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||77240|N
119989|3273|OPTSTK|SRF|XX||1448548200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2265|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||265|N
119990|3273|OPTSTK|SRF|XX||1448548200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|72990|100910|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||86950|N
119991|20302|OPTSTK|PRESTIGE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
119992|20302|OPTSTK|PRESTIGE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|6250|28940|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||17595|N
119994|20302|OPTSTK|PRESTIGE|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
119995|20302|OPTSTK|PRESTIGE|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|10550|33240|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||21895|N
119998|20302|OPTSTK|PRESTIGE|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
119999|20302|OPTSTK|PRESTIGE|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|14550|37240|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||25895|N
120000|20302|OPTSTK|PRESTIGE|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
120001|20302|OPTSTK|PRESTIGE|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|18545|41235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||29890|N
120002|20302|OPTSTK|PRESTIGE|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
120003|20302|OPTSTK|PRESTIGE|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|22545|45235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||33890|N
120004|20302|OPTSTK|PRESTIGE|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
120005|20302|OPTSTK|PRESTIGE|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|26545|49235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||37890|N
120008|20302|OPTSTK|PRESTIGE|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
120009|20302|OPTSTK|PRESTIGE|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|30545|53235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||41890|N
120010|20302|OPTSTK|PRESTIGE|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
120011|20302|OPTSTK|PRESTIGE|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|34545|57235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||45890|N
120012|20302|OPTSTK|PRESTIGE|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PRESTIGE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
120013|20302|OPTSTK|PRESTIGE|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|38545|61235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||49890|N
120018|3273|OPTSTK|SRF|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||150|N
120019|3273|OPTSTK|SRF|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|82660|110820|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||96740|N
120020|3273|OPTSTK|SRF|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||45|N
120021|3273|OPTSTK|SRF|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|2.964248E+08|8.001000E+03|0|1440892800|0|0|0|0|0|102250|130640|0|0|0|1443632193|1448496000|1448548200|15|1|            |SRF25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||116445|N
120022|20302|OPTSTK|PRESTIGE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|53155|75845|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||64500|N
120023|20302|OPTSTK|PRESTIGE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PRESTIGE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120024|20302|OPTSTK|PRESTIGE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|45190|67880|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||56535|N
120025|20302|OPTSTK|PRESTIGE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |PRESTIGE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120027|3351|OPTSTK|SUNPHARMA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|61245|73485|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||67365|N
120028|20302|OPTSTK|PRESTIGE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|37255|59915|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||48585|N
120029|20302|OPTSTK|PRESTIGE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
120030|20302|OPTSTK|PRESTIGE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|29420|51920|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||40670|N
120031|20302|OPTSTK|PRESTIGE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||60|N
120032|20302|OPTSTK|PRESTIGE|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|25605|47915|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||36760|N
120033|20302|OPTSTK|PRESTIGE|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||130|N
120034|20302|OPTSTK|PRESTIGE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|21905|43905|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||32905|N
120035|20302|OPTSTK|PRESTIGE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||260|N
120037|3351|OPTSTK|SUNPHARMA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120038|20302|OPTSTK|PRESTIGE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|18380|39900|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||29140|N
120039|20302|OPTSTK|PRESTIGE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||470|N
120041|20302|OPTSTK|PRESTIGE|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|15080|35910|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||25495|N
120042|20302|OPTSTK|PRESTIGE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||815|N
120043|20302|OPTSTK|PRESTIGE|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|12075|31975|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||22025|N
120044|20302|OPTSTK|PRESTIGE|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||725|N
120045|20302|OPTSTK|PRESTIGE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|9395|28135|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||18765|N
120046|20302|OPTSTK|PRESTIGE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2935|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||935|N
120047|20302|OPTSTK|PRESTIGE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|7085|24435|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||15760|N
120048|20302|OPTSTK|PRESTIGE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|4135|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1460|N
120051|20302|OPTSTK|PRESTIGE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5140|20910|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||13025|N
120052|20302|OPTSTK|PRESTIGE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|5565|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||2100|N
120092|20302|OPTSTK|PRESTIGE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|3575|17645|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||10610|N
120093|20302|OPTSTK|PRESTIGE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|6985|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||2670|N
120094|20302|OPTSTK|PRESTIGE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|375|12685|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||6530|N
120095|20302|OPTSTK|PRESTIGE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|9565|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||4370|N
120096|20302|OPTSTK|PRESTIGE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|9425|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||4150|N
120097|20302|OPTSTK|PRESTIGE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|380|12520|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||6450|N
120098|3351|OPTSTK|SUNPHARMA|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|53285|65525|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||59405|N
120099|3351|OPTSTK|SUNPHARMA|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120100|20302|OPTSTK|PRESTIGE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|7415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2975|N
120101|20302|OPTSTK|PRESTIGE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|2290|16110|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||9200|N
120102|20302|OPTSTK|PRESTIGE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|5595|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1935|N
120108|20302|OPTSTK|PRESTIGE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|4810|20190|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||12500|N
120109|20302|OPTSTK|PRESTIGE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|4460|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1500|N
120116|20302|OPTSTK|PRESTIGE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|9755|26535|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||18145|N
120117|20302|OPTSTK|PRESTIGE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|4590|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||2240|N
120118|3351|OPTSTK|SUNPHARMA|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|45320|57560|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||51440|N
120119|3351|OPTSTK|SUNPHARMA|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
120120|20302|OPTSTK|PRESTIGE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|12345|30345|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||21345|N
120123|3351|OPTSTK|SUNPHARMA|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|39350|51590|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||45470|N
120124|20302|OPTSTK|PRESTIGE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1640|N
120125|20302|OPTSTK|PRESTIGE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|15215|34245|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||24730|N
120126|20302|OPTSTK|PRESTIGE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||400|N
120127|20302|OPTSTK|PRESTIGE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|15705|35595|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||25650|N
120128|20302|OPTSTK|PRESTIGE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||235|N
120129|3351|OPTSTK|SUNPHARMA|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
120130|20302|OPTSTK|PRESTIGE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|21605|42185|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||31895|N
120131|3351|OPTSTK|SUNPHARMA|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|35370|47610|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||41490|N
120132|3351|OPTSTK|SUNPHARMA|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
120133|3351|OPTSTK|SUNPHARMA|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|31390|43630|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||37510|N
120134|3351|OPTSTK|SUNPHARMA|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120135|3351|OPTSTK|SUNPHARMA|XX||1446129000|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|27415|39645|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||33530|N
120136|20302|OPTSTK|PRESTIGE|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||150|N
120137|20302|OPTSTK|PRESTIGE|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|23485|44615|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||34050|N
120140|3351|OPTSTK|SUNPHARMA|XX||1446129000|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
120141|3351|OPTSTK|SUNPHARMA|XX||1446129000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|23440|35660|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||29550|N
120142|10738|OPTSTK|OFSS|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|349540|461310|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||405425|N
120143|10738|OPTSTK|OFSS|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120144|10738|OPTSTK|OFSS|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|309545|421315|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||365430|N
120145|10738|OPTSTK|OFSS|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120146|10738|OPTSTK|OFSS|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|269550|381320|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||325435|N
120147|10738|OPTSTK|OFSS|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120148|10738|OPTSTK|OFSS|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|229560|341330|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||285445|N
120149|10738|OPTSTK|OFSS|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120150|10738|OPTSTK|OFSS|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|189565|301335|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||245450|N
120151|10738|OPTSTK|OFSS|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120152|10738|OPTSTK|OFSS|XX||1443709800|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|169570|281340|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||225455|N
120153|10738|OPTSTK|OFSS|XX||1443709800|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120154|3351|OPTSTK|SUNPHARMA|XX||1446129000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
120155|20302|OPTSTK|PRESTIGE|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||415|N
120156|20302|OPTSTK|PRESTIGE|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|28655|50205|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||39430|N
120157|20302|OPTSTK|PRESTIGE|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||285|N
120158|20302|OPTSTK|PRESTIGE|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|32345|54215|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||43280|N
120159|20302|OPTSTK|PRESTIGE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||195|N
120160|20302|OPTSTK|PRESTIGE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|36115|58225|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||47170|N
120161|20302|OPTSTK|PRESTIGE|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||130|N
120162|20302|OPTSTK|PRESTIGE|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|39950|62230|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||51090|N
120163|20302|OPTSTK|PRESTIGE|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||90|N
120164|20302|OPTSTK|PRESTIGE|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|43820|66230|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||55025|N
120165|3351|OPTSTK|SUNPHARMA|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|19500|31670|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||25585|N
120166|3351|OPTSTK|SUNPHARMA|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||20|N
120167|20302|OPTSTK|PRESTIGE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631520|1446076800|1446129000|15|1|            |PRESTIGE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||40|N
120168|20302|OPTSTK|PRESTIGE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|51660|74220|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||62940|N
120169|20302|OPTSTK|PRESTIGE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
120170|20302|OPTSTK|PRESTIGE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|450|450|5|4.307302E+08|1.350100E+04|0|1438473600|0|0|0|0|0|59560|82200|0|0|0|1443632192|1446076800|1446129000|15|1|            |PRESTIGE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||70880|N
120173|18391|OPTSTK|RBLBANK|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5230|9340|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP205CE|0|2|0|0||E|N|N|N|P|N|||7285|N
120174|3351|OPTSTK|SUNPHARMA|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|15630|27670|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||21650|N
120175|18391|OPTSTK|RBLBANK|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RBLBANK25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
120176|3351|OPTSTK|SUNPHARMA|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||65|N
120177|3351|OPTSTK|SUNPHARMA|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|11930|23660|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||17795|N
120178|3351|OPTSTK|SUNPHARMA|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||445|N
120179|3351|OPTSTK|SUNPHARMA|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|9815|20935|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||15375|N
120180|3351|OPTSTK|SUNPHARMA|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||655|N
120181|3351|OPTSTK|SUNPHARMA|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|6060|16170|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||11115|N
120182|3351|OPTSTK|SUNPHARMA|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||1075|N
120183|3351|OPTSTK|SUNPHARMA|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|3460|12170|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||7815|N
120184|3351|OPTSTK|SUNPHARMA|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3790|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||1790|N
120185|3351|OPTSTK|SUNPHARMA|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1475|8505|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||4990|N
120186|3351|OPTSTK|SUNPHARMA|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|365|5575|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||2970|N
120187|3351|OPTSTK|SUNPHARMA|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|235|5515|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||2875|N
120188|3351|OPTSTK|SUNPHARMA|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1335|8295|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||4815|N
120189|3351|OPTSTK|SUNPHARMA|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1490|N
120190|3351|OPTSTK|SUNPHARMA|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|3125|11705|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||7415|N
120191|3351|OPTSTK|SUNPHARMA|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||755|N
120192|3351|OPTSTK|SUNPHARMA|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5685|15575|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||10630|N
120193|3351|OPTSTK|SUNPHARMA|XX||1446129000|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||410|N
120194|3351|OPTSTK|SUNPHARMA|XX||1446129000|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|8010|18860|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||13435|N
120195|3351|OPTSTK|SUNPHARMA|XX||1446129000|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||275|N
120196|3351|OPTSTK|SUNPHARMA|XX||1446129000|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|12780|24260|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||18520|N
120197|3351|OPTSTK|SUNPHARMA|XX||1446129000|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||190|N
120198|3351|OPTSTK|SUNPHARMA|XX||1446129000|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|16420|28270|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||22345|N
120199|3351|OPTSTK|SUNPHARMA|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||60|N
120200|3351|OPTSTK|SUNPHARMA|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|20220|32280|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||26250|N
120201|3351|OPTSTK|SUNPHARMA|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||25|N
120202|3351|OPTSTK|SUNPHARMA|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|24115|36275|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||30195|N
120203|3351|OPTSTK|SUNPHARMA|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
120204|3351|OPTSTK|SUNPHARMA|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|28065|40265|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||34165|N
120205|3351|OPTSTK|SUNPHARMA|XX||1446129000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
120206|3351|OPTSTK|SUNPHARMA|XX||1446129000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|32030|44250|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1980PE|0|2|0|0||E|N|N|N|P|N|||38140|N
120207|3351|OPTSTK|SUNPHARMA|XX||1446129000|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
120208|3351|OPTSTK|SUNPHARMA|XX||1446129000|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|36005|48235|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2020PE|0|2|0|0||E|N|N|N|P|N|||42120|N
120209|3351|OPTSTK|SUNPHARMA|XX||1446129000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
120210|10738|OPTSTK|OFSS|XX||1443709800|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|149570|261340|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||205455|N
120211|10738|OPTSTK|OFSS|XX||1443709800|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120212|10738|OPTSTK|OFSS|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|129575|241345|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||185460|N
120213|10738|OPTSTK|OFSS|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120214|10738|OPTSTK|OFSS|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|109580|221350|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||165465|N
120215|10738|OPTSTK|OFSS|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120216|10738|OPTSTK|OFSS|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|89580|201350|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||145465|N
120217|10738|OPTSTK|OFSS|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120218|10738|OPTSTK|OFSS|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|69590|181350|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||125470|N
120219|10738|OPTSTK|OFSS|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120220|10738|OPTSTK|OFSS|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|49595|161355|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||105475|N
120221|10738|OPTSTK|OFSS|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120222|3351|OPTSTK|SUNPHARMA|XX||1446129000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|39980|52220|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2060PE|0|2|0|0||E|N|N|N|P|N|||46100|N
120223|3351|OPTSTK|SUNPHARMA|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120224|3351|OPTSTK|SUNPHARMA|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|53915|66155|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||60035|N
120225|18391|OPTSTK|RBLBANK|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4230|8340|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP215CE|0|2|0|0||E|N|N|N|P|N|||6285|N
120226|10738|OPTSTK|OFSS|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|29595|141355|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||85475|N
120227|10738|OPTSTK|OFSS|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120228|10738|OPTSTK|OFSS|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|9605|121355|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||65480|N
120229|18391|OPTSTK|RBLBANK|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RBLBANK25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
120230|18391|OPTSTK|RBLBANK|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3230|7340|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5285|N
120231|18391|OPTSTK|RBLBANK|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RBLBANK25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
120232|18391|OPTSTK|RBLBANK|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2235|6335|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP235CE|0|2|0|0||E|N|N|N|P|N|||4285|N
120233|18391|OPTSTK|RBLBANK|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
120234|18391|OPTSTK|RBLBANK|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1235|5335|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP245CE|0|2|0|0||E|N|N|N|P|N|||3285|N
120235|18391|OPTSTK|RBLBANK|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
120236|18391|OPTSTK|RBLBANK|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2855|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP255CE|0|2|0|0||E|N|N|N|P|N|||805|N
120237|18391|OPTSTK|RBLBANK|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
120238|18391|OPTSTK|RBLBANK|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3500|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP265CE|0|2|0|0||E|N|N|N|P|N|||1500|N
120239|18391|OPTSTK|RBLBANK|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP265PE|0|2|0|0||E|N|N|N|P|N|||10|N
120240|10738|OPTSTK|OFSS|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120241|10738|OPTSTK|OFSS|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|101075|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||45520|N
120242|10738|OPTSTK|OFSS|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2375|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||35|N
120243|10738|OPTSTK|OFSS|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|79680|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||28305|N
120244|10738|OPTSTK|OFSS|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|5205|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||575|N
120245|18391|OPTSTK|RBLBANK|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP275CE|0|2|0|0||E|N|N|N|P|N|||445|N
120246|18391|OPTSTK|RBLBANK|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP275PE|0|2|0|0||E|N|N|N|P|N|||155|N
120247|18391|OPTSTK|RBLBANK|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP285CE|0|2|0|0||E|N|N|N|P|N|||55|N
120248|18391|OPTSTK|RBLBANK|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP285PE|0|2|0|0||E|N|N|N|P|N|||770|N
120249|18391|OPTSTK|RBLBANK|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP295CE|0|2|0|0||E|N|N|N|P|N|||5|N
120250|18391|OPTSTK|RBLBANK|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP295PE|0|2|0|0||E|N|N|N|P|N|||1720|N
120251|18391|OPTSTK|RBLBANK|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RBLBANK25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
120252|18391|OPTSTK|RBLBANK|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|660|4770|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP305PE|0|2|0|0||E|N|N|N|P|N|||2715|N
120253|18391|OPTSTK|RBLBANK|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RBLBANK25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
120254|18391|OPTSTK|RBLBANK|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1660|5770|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP315PE|0|2|0|0||E|N|N|N|P|N|||3715|N
120255|3351|OPTSTK|SUNPHARMA|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
120256|3351|OPTSTK|SUNPHARMA|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|61875|74115|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||67995|N
120257|10738|OPTSTK|OFSS|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|43555|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||8890|N
120258|10738|OPTSTK|OFSS|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|26210|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||2625|N
120259|10738|OPTSTK|OFSS|XX||1443709800|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|14850|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||1370|N
120260|10738|OPTSTK|OFSS|XX||1443709800|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|58125|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||14710|N
120261|10738|OPTSTK|OFSS|XX||1443709800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||265|N
120262|10738|OPTSTK|OFSS|XX||1443709800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|87410|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||33500|N
120263|10738|OPTSTK|OFSS|XX||1443709800|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||15|N
120264|3351|OPTSTK|SUNPHARMA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|65650|77890|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||71770|N
120265|3351|OPTSTK|SUNPHARMA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUNPHARMA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120266|3351|OPTSTK|SUNPHARMA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|57725|69965|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||63845|N
120267|3351|OPTSTK|SUNPHARMA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUNPHARMA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120268|3351|OPTSTK|SUNPHARMA|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|49800|62040|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||55920|N
120270|10738|OPTSTK|OFSS|XX||1443709800|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|108660|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||52900|N
120271|10738|OPTSTK|OFSS|XX||1443709800|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120272|3351|OPTSTK|SUNPHARMA|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
120273|3351|OPTSTK|SUNPHARMA|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|41875|54115|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||47995|N
120274|3351|OPTSTK|SUNPHARMA|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120275|3351|OPTSTK|SUNPHARMA|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|37920|50150|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||44035|N
120276|3351|OPTSTK|SUNPHARMA|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120277|3351|OPTSTK|SUNPHARMA|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|33965|46185|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||40075|N
120278|3351|OPTSTK|SUNPHARMA|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120279|3351|OPTSTK|SUNPHARMA|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|30030|42220|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||36125|N
120280|3351|OPTSTK|SUNPHARMA|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
120281|3351|OPTSTK|SUNPHARMA|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|26130|38260|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||32195|N
120282|3351|OPTSTK|SUNPHARMA|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||50|N
120283|3351|OPTSTK|SUNPHARMA|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|22300|34300|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||28300|N
120284|3351|OPTSTK|SUNPHARMA|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||115|N
120285|3351|OPTSTK|SUNPHARMA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|18605|30355|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||24480|N
120286|3351|OPTSTK|SUNPHARMA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||260|N
120287|3351|OPTSTK|SUNPHARMA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|15105|26455|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||20780|N
120288|10738|OPTSTK|OFSS|XX||1443709800|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|17300|129070|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||73185|N
120289|10738|OPTSTK|OFSS|XX||1443709800|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
120290|10738|OPTSTK|OFSS|XX||1443709800|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|36870|148640|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||92755|N
120291|10738|OPTSTK|OFSS|XX||1443709800|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120292|10738|OPTSTK|OFSS|XX||1443709800|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|56275|168045|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||112160|N
120293|10738|OPTSTK|OFSS|XX||1443709800|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
120294|3351|OPTSTK|SUNPHARMA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||520|N
120295|3351|OPTSTK|SUNPHARMA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|11895|22645|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||17270|N
120296|3351|OPTSTK|SUNPHARMA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2970|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||970|N
120297|3351|OPTSTK|SUNPHARMA|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|9045|18975|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||14010|N
120298|3351|OPTSTK|SUNPHARMA|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||1675|N
120299|3351|OPTSTK|SUNPHARMA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|6620|15530|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||11075|N
120300|10738|OPTSTK|OFSS|XX||1443709800|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|76785|188555|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||132670|N
120301|10738|OPTSTK|OFSS|XX||1443709800|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120302|10738|OPTSTK|OFSS|XX||1443709800|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|96115|207885|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||152000|N
120303|10738|OPTSTK|OFSS|XX||1443709800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120307|18391|OPTSTK|RBLBANK|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|7815|11915|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||9865|N
120308|10738|OPTSTK|OFSS|XX||1443709800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|118600|230370|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||174485|N
120309|10738|OPTSTK|OFSS|XX||1443709800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
120310|18391|OPTSTK|RBLBANK|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RBLBANK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
120311|10738|OPTSTK|OFSS|XX||1443709800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|138595|250365|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||194480|N
120312|10738|OPTSTK|OFSS|XX||1443709800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120313|10738|OPTSTK|OFSS|XX||1443709800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|158595|270365|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||214480|N
120314|10738|OPTSTK|OFSS|XX||1443709800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
120315|10738|OPTSTK|OFSS|XX||1443709800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|178590|290360|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||234475|N
120316|10738|OPTSTK|OFSS|XX||1443709800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120317|10738|OPTSTK|OFSS|XX||1443709800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|198585|310355|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||254470|N
120318|10738|OPTSTK|OFSS|XX||1443709800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120319|10738|OPTSTK|OFSS|XX||1443709800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|218585|330355|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||274470|N
120320|10738|OPTSTK|OFSS|XX||1443709800|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
120321|10738|OPTSTK|OFSS|XX||1443709800|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|238580|350350|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||294465|N
120322|10738|OPTSTK|OFSS|XX||1443709800|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120323|10738|OPTSTK|OFSS|XX||1443709800|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|258580|370350|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||314465|N
120324|18391|OPTSTK|RBLBANK|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|6825|10925|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT190CE|0|2|0|0||E|N|N|N|P|N|||8875|N
120325|18391|OPTSTK|RBLBANK|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RBLBANK25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
120326|18391|OPTSTK|RBLBANK|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5840|9920|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT200CE|0|2|0|0||E|N|N|N|P|N|||7880|N
120327|18391|OPTSTK|RBLBANK|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT200PE|0|2|0|0||E|N|N|N|P|N|||10|N
120328|10738|OPTSTK|OFSS|XX||1443709800|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
120329|10738|OPTSTK|OFSS|XX||1443709800|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|278575|390345|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||334460|N
120330|10738|OPTSTK|OFSS|XX||1443709800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120331|10738|OPTSTK|OFSS|XX||1443709800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|298570|410340|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||354455|N
120332|18391|OPTSTK|RBLBANK|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4875|8925|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT210CE|0|2|0|0||E|N|N|N|P|N|||6900|N
120333|18391|OPTSTK|RBLBANK|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT210PE|0|2|0|0||E|N|N|N|P|N|||20|N
120334|10738|OPTSTK|OFSS|XX||1443709800|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OFSS25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
120335|10738|OPTSTK|OFSS|XX||1443709800|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|8.684786E+07|3.001000E+03|0|1435449600|0|0|0|0|0|338565|450335|0|0|0|1443632191|1443657600|1443709800|15|1|            |OFSS25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||394450|N
120336|18391|OPTSTK|RBLBANK|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3935|7935|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT220CE|0|2|0|0||E|N|N|N|P|N|||5935|N
120338|3351|OPTSTK|SUNPHARMA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|700|4700|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||2700|N
120339|3351|OPTSTK|SUNPHARMA|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|4645|12385|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||8515|N
120340|3351|OPTSTK|SUNPHARMA|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1855|6355|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||4105|N
120341|3351|OPTSTK|SUNPHARMA|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|3110|9610|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||6360|N
120342|3351|OPTSTK|SUNPHARMA|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|3040|8780|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||5910|N
120343|3351|OPTSTK|SUNPHARMA|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|1980|7240|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||4610|N
120344|18391|OPTSTK|RBLBANK|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT220PE|0|2|0|0||E|N|N|N|P|N|||50|N
120345|18391|OPTSTK|RBLBANK|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3000|7000|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5000|N
120346|3351|OPTSTK|SUNPHARMA|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|4630|11610|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||8120|N
120347|3351|OPTSTK|SUNPHARMA|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|450|4550|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||2500|N
120348|3351|OPTSTK|SUNPHARMA|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|6645|14785|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||10715|N
120349|3351|OPTSTK|SUNPHARMA|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|215|4215|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||2215|N
120350|3351|OPTSTK|SUNPHARMA|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|9070|18230|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||13650|N
120351|3351|OPTSTK|SUNPHARMA|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||1465|N
120352|3351|OPTSTK|SUNPHARMA|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|11860|21870|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||16865|N
120353|3351|OPTSTK|SUNPHARMA|XX||1448548200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2945|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||945|N
120354|3351|OPTSTK|SUNPHARMA|XX||1448548200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|14965|25645|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||20305|N
120355|3351|OPTSTK|SUNPHARMA|XX||1448548200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||590|N
120356|3351|OPTSTK|SUNPHARMA|XX||1448548200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|18320|29510|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||23915|N
120357|3351|OPTSTK|SUNPHARMA|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||360|N
120359|18391|OPTSTK|RBLBANK|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT230PE|0|2|0|0||E|N|N|N|P|N|||110|N
120360|3351|OPTSTK|SUNPHARMA|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|21870|33420|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||27645|N
120361|3351|OPTSTK|SUNPHARMA|XX||1448548200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||215|N
120362|18391|OPTSTK|RBLBANK|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2110|6110|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT240CE|0|2|0|0||E|N|N|N|P|N|||4110|N
120363|18391|OPTSTK|RBLBANK|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT240PE|0|2|0|0||E|N|N|N|P|N|||220|N
120364|3351|OPTSTK|SUNPHARMA|XX||1448548200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|25560|37360|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||31460|N
120365|3351|OPTSTK|SUNPHARMA|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||125|N
120366|18391|OPTSTK|RBLBANK|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT250CE|0|2|0|0||E|N|N|N|P|N|||3295|N
120367|18391|OPTSTK|RBLBANK|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT250PE|0|2|0|0||E|N|N|N|P|N|||280|N
120368|3351|OPTSTK|SUNPHARMA|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|29345|41315|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||35330|N
120369|3351|OPTSTK|SUNPHARMA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||70|N
120370|3351|OPTSTK|SUNPHARMA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|33200|45280|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||39240|N
120371|3351|OPTSTK|SUNPHARMA|XX||1448548200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2040CE|0|2|0|0||E|N|N|N|P|N|||40|N
120372|3351|OPTSTK|SUNPHARMA|XX||1448548200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|37100|49240|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2040PE|0|2|0|0||E|N|N|N|P|N|||43170|N
120373|3351|OPTSTK|SUNPHARMA|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||20|N
120374|3351|OPTSTK|SUNPHARMA|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|41020|53210|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||47115|N
120375|3351|OPTSTK|SUNPHARMA|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
120376|3351|OPTSTK|SUNPHARMA|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|48915|61135|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||55025|N
120377|3351|OPTSTK|SUNPHARMA|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
120378|3351|OPTSTK|SUNPHARMA|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|56830|69060|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||62945|N
120379|3351|OPTSTK|SUNPHARMA|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
120380|3351|OPTSTK|SUNPHARMA|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|2.399335E+09|1.400100E+04|0|1440892800|0|0|0|0|0|64750|76990|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUNPHARMA25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||70870|N
120381|3363|OPTSTK|SUPREMEIND|XX||1446129000|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|66170|121220|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||93695|N
120382|3363|OPTSTK|SUPREMEIND|XX||1446129000|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||285|N
120383|3363|OPTSTK|SUPREMEIND|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|47925|101165|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||74545|N
120384|3363|OPTSTK|SUPREMEIND|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3040|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1040|N
120385|18391|OPTSTK|RBLBANK|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT260CE|0|2|0|0||E|N|N|N|P|N|||2570|N
120386|3363|OPTSTK|SUPREMEIND|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|31815|81305|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||56560|N
120387|3363|OPTSTK|SUPREMEIND|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|6170|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||2965|N
120391|18391|OPTSTK|RBLBANK|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT260PE|0|2|0|0||E|N|N|N|P|N|||665|N
120392|18391|OPTSTK|RBLBANK|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT270CE|0|2|0|0||E|N|N|N|P|N|||1800|N
120395|18391|OPTSTK|RBLBANK|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT270PE|0|2|0|0||E|N|N|N|P|N|||1035|N
120396|18391|OPTSTK|RBLBANK|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT280CE|0|2|0|0||E|N|N|N|P|N|||1225|N
120397|18391|OPTSTK|RBLBANK|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT280PE|0|2|0|0||E|N|N|N|P|N|||1515|N
120398|18391|OPTSTK|RBLBANK|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT290CE|0|2|0|0||E|N|N|N|P|N|||1020|N
120399|18391|OPTSTK|RBLBANK|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|100|4100|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT290PE|0|2|0|0||E|N|N|N|P|N|||2100|N
120400|18391|OPTSTK|RBLBANK|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT300CE|0|2|0|0||E|N|N|N|P|N|||545|N
120401|18391|OPTSTK|RBLBANK|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|785|4785|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT300PE|0|2|0|0||E|N|N|N|P|N|||2785|N
120402|18391|OPTSTK|RBLBANK|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT310CE|0|2|0|0||E|N|N|N|P|N|||475|N
120405|18391|OPTSTK|RBLBANK|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|1550|5550|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT310PE|0|2|0|0||E|N|N|N|P|N|||3550|N
120406|18391|OPTSTK|RBLBANK|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2310|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT320CE|0|2|0|0||E|N|N|N|P|N|||310|N
120407|18391|OPTSTK|RBLBANK|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|2380|6380|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT320PE|0|2|0|0||E|N|N|N|P|N|||4380|N
120408|3363|OPTSTK|SUPREMEIND|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|18895|62285|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||40590|N
120409|3363|OPTSTK|SUPREMEIND|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|640|13150|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||6895|N
120410|18391|OPTSTK|RBLBANK|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT330CE|0|2|0|0||E|N|N|N|P|N|||200|N
120411|18391|OPTSTK|RBLBANK|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|3265|7265|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5265|N
120412|18391|OPTSTK|RBLBANK|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT340CE|0|2|0|0||E|N|N|N|P|N|||125|N
120413|18391|OPTSTK|RBLBANK|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|4185|8185|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT340PE|0|2|0|0||E|N|N|N|P|N|||6185|N
120426|18391|OPTSTK|RBLBANK|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT350CE|0|2|0|0||E|N|N|N|P|N|||75|N
120428|18391|OPTSTK|RBLBANK|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3175|3175|5|6.090098E+08|9.525100E+04|0|1438473600|0|0|0|0|0|5130|9130|0|0|0|1443632192|1446076800|1446129000|15|1|            |RBLBANK25OCT350PE|0|2|0|0||E|N|N|N|P|N|||7130|N
120451|15355|OPTSTK|RECLTD|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5500|10910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP290CE|0|2|0|0||E|N|N|N|P|N|||8205|N
120452|15355|OPTSTK|RECLTD|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RECLTD25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
120455|17438|OPTSTK|OIL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|18750|24710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||21730|N
120456|17438|OPTSTK|OIL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120457|17438|OPTSTK|OIL|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|14750|20710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||17730|N
120458|15355|OPTSTK|RECLTD|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3505|8905|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP310CE|0|2|0|0||E|N|N|N|P|N|||6205|N
120459|15355|OPTSTK|RECLTD|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RECLTD25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
120461|15355|OPTSTK|RECLTD|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1505|6905|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP330CE|0|2|0|0||E|N|N|N|P|N|||4205|N
120462|15355|OPTSTK|RECLTD|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RECLTD25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
120463|15355|OPTSTK|RECLTD|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|4855|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP350CE|0|2|0|0||E|N|N|N|P|N|||2170|N
120464|15355|OPTSTK|RECLTD|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
120465|15355|OPTSTK|RECLTD|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP370CE|0|2|0|0||E|N|N|N|P|N|||330|N
120466|15355|OPTSTK|RECLTD|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP370PE|0|2|0|0||E|N|N|N|P|N|||155|N
120467|15355|OPTSTK|RECLTD|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
120468|15355|OPTSTK|RECLTD|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|4530|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP390PE|0|2|0|0||E|N|N|N|P|N|||1900|N
120469|15355|OPTSTK|RECLTD|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
120470|15355|OPTSTK|RECLTD|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1095|6505|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP410PE|0|2|0|0||E|N|N|N|P|N|||3800|N
120471|15355|OPTSTK|RECLTD|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RECLTD25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
120472|15355|OPTSTK|RECLTD|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3145|8555|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5850|N
120473|15355|OPTSTK|RECLTD|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RECLTD25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
120474|15355|OPTSTK|RECLTD|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5090|10500|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP450PE|0|2|0|0||E|N|N|N|P|N|||7795|N
120475|15355|OPTSTK|RECLTD|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RECLTD25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
120476|15355|OPTSTK|RECLTD|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|7090|12500|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP470PE|0|2|0|0||E|N|N|N|P|N|||9795|N
120484|15355|OPTSTK|RECLTD|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|14595|19995|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT200CE|0|2|0|0||E|N|N|N|P|N|||17295|N
120485|15355|OPTSTK|RECLTD|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RECLTD25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120486|17438|OPTSTK|OIL|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120487|17438|OPTSTK|OIL|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|12750|18710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||15730|N
120488|15355|OPTSTK|RECLTD|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|12605|18005|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT220CE|0|2|0|0||E|N|N|N|P|N|||15305|N
120489|15355|OPTSTK|RECLTD|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RECLTD25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120490|15355|OPTSTK|RECLTD|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|10615|16015|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT240CE|0|2|0|0||E|N|N|N|P|N|||13315|N
120491|15355|OPTSTK|RECLTD|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RECLTD25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120492|15355|OPTSTK|RECLTD|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|8635|14025|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT260CE|0|2|0|0||E|N|N|N|P|N|||11330|N
120493|15355|OPTSTK|RECLTD|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RECLTD25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
120494|3363|OPTSTK|SUPREMEIND|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|9655|45015|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||27335|N
120495|3363|OPTSTK|SUPREMEIND|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|19510|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||9240|N
120496|3363|OPTSTK|SUPREMEIND|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|25895|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||12605|N
120497|3363|OPTSTK|SUPREMEIND|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|3380|32710|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||18045|N
120498|3363|OPTSTK|SUPREMEIND|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|15580|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||6400|N
120499|3363|OPTSTK|SUPREMEIND|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|17415|54955|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||36185|N
120500|3363|OPTSTK|SUPREMEIND|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|8665|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||2820|N
120501|3363|OPTSTK|SUPREMEIND|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|29440|73660|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||51550|N
120502|3363|OPTSTK|SUPREMEIND|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|6350|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||2915|N
120503|3363|OPTSTK|SUPREMEIND|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|44235|93265|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||68750|N
120504|3363|OPTSTK|SUPREMEIND|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3425|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||1425|N
120505|3363|OPTSTK|SUPREMEIND|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|61090|113240|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||87165|N
120506|3363|OPTSTK|SUPREMEIND|XX||1446129000|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||660|N
120507|3363|OPTSTK|SUPREMEIND|XX||1446129000|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|79315|133295|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||106305|N
120508|3363|OPTSTK|SUPREMEIND|XX||1446129000|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||290|N
120509|3363|OPTSTK|SUPREMEIND|XX||1446129000|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|98350|153330|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||125840|N
120510|3363|OPTSTK|SUPREMEIND|XX||1446129000|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||120|N
120511|3363|OPTSTK|SUPREMEIND|XX||1446129000|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|117840|173320|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||145580|N
120512|17438|OPTSTK|OIL|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
120513|17438|OPTSTK|OIL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|10750|16710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||13730|N
120514|3363|OPTSTK|SUPREMEIND|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|195805|251695|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||223750|N
120515|3363|OPTSTK|SUPREMEIND|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120516|17438|OPTSTK|OIL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
120517|3363|OPTSTK|SUPREMEIND|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|156195|212075|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||184135|N
120518|3363|OPTSTK|SUPREMEIND|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120519|3363|OPTSTK|SUPREMEIND|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|116800|172440|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||144620|N
120520|3363|OPTSTK|SUPREMEIND|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||110|N
120521|15355|OPTSTK|RECLTD|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|6685|12025|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT280CE|0|2|0|0||E|N|N|N|P|N|||9355|N
120522|3363|OPTSTK|SUPREMEIND|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|97535|152625|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||125080|N
120523|17438|OPTSTK|OIL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|8750|14710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||11730|N
120524|15355|OPTSTK|RECLTD|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT280PE|0|2|0|0||E|N|N|N|P|N|||20|N
120525|3363|OPTSTK|SUPREMEIND|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||385|N
120526|3363|OPTSTK|SUPREMEIND|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|79030|132910|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||105970|N
120527|3363|OPTSTK|SUPREMEIND|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3080|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||1080|N
120528|17438|OPTSTK|OIL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
120529|17438|OPTSTK|OIL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|6750|12710|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||9730|N
120530|3363|OPTSTK|SUPREMEIND|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|61815|113485|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||87650|N
120531|3363|OPTSTK|SUPREMEIND|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|455|4685|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||2570|N
120532|3363|OPTSTK|SUPREMEIND|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|46470|94680|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||70575|N
120533|3363|OPTSTK|SUPREMEIND|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|1465|9155|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||5310|N
120534|17438|OPTSTK|OIL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
120535|3363|OPTSTK|SUPREMEIND|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|33460|76980|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||55220|N
120536|3363|OPTSTK|SUPREMEIND|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|3570|15950|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||9760|N
120537|3363|OPTSTK|SUPREMEIND|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|22975|60815|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||41895|N
120538|3363|OPTSTK|SUPREMEIND|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|7220|25280|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||16250|N
120539|3363|OPTSTK|SUPREMEIND|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|15025|46675|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||30850|N
120540|3363|OPTSTK|SUPREMEIND|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|12890|37140|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||25015|N
120541|3363|OPTSTK|SUPREMEIND|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|9315|34775|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||22045|N
120542|3363|OPTSTK|SUPREMEIND|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|20800|51240|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||36020|N
120543|17438|OPTSTK|OIL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|4755|10715|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||7735|N
120544|17438|OPTSTK|OIL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
120545|17438|OPTSTK|OIL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|2755|8715|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5735|N
120546|17438|OPTSTK|OIL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
120547|17438|OPTSTK|OIL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|755|6715|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||3735|N
120548|17438|OPTSTK|OIL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
120549|17438|OPTSTK|OIL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|4720|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||1850|N
120550|17438|OPTSTK|OIL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120551|17438|OPTSTK|OIL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||250|N
120552|17438|OPTSTK|OIL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2535|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||535|N
120553|17438|OPTSTK|OIL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
120554|15355|OPTSTK|RECLTD|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|4955|10145|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT300CE|0|2|0|0||E|N|N|N|P|N|||7550|N
120555|15355|OPTSTK|RECLTD|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443631520|1446076800|1446129000|15|1|            |RECLTD25OCT300PE|0|2|0|0||E|N|N|N|P|N|||70|N
120556|15355|OPTSTK|RECLTD|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|3190|8030|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5610|N
120557|15355|OPTSTK|RECLTD|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||105|N
120558|15355|OPTSTK|RECLTD|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|1645|5895|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT340CE|0|2|0|0||E|N|N|N|P|N|||3770|N
120559|15355|OPTSTK|RECLTD|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT340PE|0|2|0|0||E|N|N|N|P|N|||210|N
120560|15355|OPTSTK|RECLTD|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||1910|N
120561|15355|OPTSTK|RECLTD|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||515|N
120562|15355|OPTSTK|RECLTD|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2770|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT380CE|0|2|0|0||E|N|N|N|P|N|||770|N
120563|15355|OPTSTK|RECLTD|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT380PE|0|2|0|0||E|N|N|N|P|N|||1365|N
120564|15355|OPTSTK|RECLTD|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443631520|1446076800|1446129000|15|1|            |RECLTD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||260|N
120565|15355|OPTSTK|RECLTD|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|840|4840|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||2840|N
120566|15355|OPTSTK|RECLTD|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT420CE|0|2|0|0||E|N|N|N|P|N|||95|N
120568|15355|OPTSTK|RECLTD|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|2510|6820|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT420PE|0|2|0|0||E|N|N|N|P|N|||4665|N
120569|15355|OPTSTK|RECLTD|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||50|N
120570|15355|OPTSTK|RECLTD|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|4215|8985|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||6600|N
120572|15355|OPTSTK|RECLTD|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT460CE|0|2|0|0||E|N|N|N|P|N|||35|N
120573|15355|OPTSTK|RECLTD|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|6180|11240|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT460PE|0|2|0|0||E|N|N|N|P|N|||8710|N
120574|15355|OPTSTK|RECLTD|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||60|N
120575|15355|OPTSTK|RECLTD|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|7885|13115|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10500|N
120576|15355|OPTSTK|RECLTD|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631520|1446076800|1446129000|15|1|            |RECLTD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||25|N
120577|15355|OPTSTK|RECLTD|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|9930|15250|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||12590|N
120578|15355|OPTSTK|RECLTD|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |RECLTD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||10|N
120579|15355|OPTSTK|RECLTD|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|11880|17250|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||14565|N
120580|15355|OPTSTK|RECLTD|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RECLTD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
120583|15355|OPTSTK|RECLTD|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1438473600|0|0|0|0|0|13855|19245|0|0|0|1443632192|1446076800|1446129000|15|1|            |RECLTD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||16550|N
120585|17438|OPTSTK|OIL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|5080|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||2140|N
120586|17438|OPTSTK|OIL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
120588|3363|OPTSTK|SUPREMEIND|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5455|25155|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||15305|N
120589|17438|OPTSTK|OIL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|1340|7300|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||4320|N
120590|17438|OPTSTK|OIL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
120591|17438|OPTSTK|OIL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|3290|9250|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||6270|N
120592|17438|OPTSTK|OIL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
120593|17438|OPTSTK|OIL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5030|10990|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||8010|N
120594|17438|OPTSTK|OIL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
120595|17438|OPTSTK|OIL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|7290|13250|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||10270|N
120596|17438|OPTSTK|OIL|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
120597|17438|OPTSTK|OIL|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|9290|15250|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||12270|N
120598|17438|OPTSTK|OIL|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
120599|17438|OPTSTK|OIL|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|11290|17250|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||14270|N
120600|17438|OPTSTK|OIL|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
120601|17438|OPTSTK|OIL|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|13290|19250|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||16270|N
120602|17438|OPTSTK|OIL|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
120603|17438|OPTSTK|OIL|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|15285|21245|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||18265|N
120604|17438|OPTSTK|OIL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
120605|17438|OPTSTK|OIL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|17285|23245|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||20265|N
120606|17438|OPTSTK|OIL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |OIL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
120607|17438|OPTSTK|OIL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1435449600|0|0|0|0|0|19285|25245|0|0|0|1443632191|1443657600|1443709800|15|1|            |OIL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||22265|N
120610|3363|OPTSTK|SUPREMEIND|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|30990|67190|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||49090|N
120611|3363|OPTSTK|SUPREMEIND|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|3020|17720|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||10370|N
120616|3363|OPTSTK|SUPREMEIND|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|43360|84560|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||63960|N
120621|2885|OPTSTK|RELIANCE|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|57935|68655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||63295|N
120622|2885|OPTSTK|RELIANCE|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
120623|2885|OPTSTK|RELIANCE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|55935|66655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||61295|N
120624|2885|OPTSTK|RELIANCE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
120625|2885|OPTSTK|RELIANCE|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|53935|64655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||59295|N
120626|2885|OPTSTK|RELIANCE|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
120627|2885|OPTSTK|RELIANCE|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|49935|60655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||55295|N
120628|2885|OPTSTK|RELIANCE|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
120629|2885|OPTSTK|RELIANCE|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|45935|56655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||51295|N
120630|2885|OPTSTK|RELIANCE|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
120631|2885|OPTSTK|RELIANCE|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|41935|52655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||47295|N
120634|2885|OPTSTK|RELIANCE|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
120635|2885|OPTSTK|RELIANCE|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|37935|48655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||43295|N
120636|2885|OPTSTK|RELIANCE|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
120637|2885|OPTSTK|RELIANCE|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|33940|44660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||39300|N
120638|2885|OPTSTK|RELIANCE|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
120639|2885|OPTSTK|RELIANCE|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|28940|39660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||34300|N
120640|2885|OPTSTK|RELIANCE|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
120641|2885|OPTSTK|RELIANCE|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|26940|37660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||32300|N
120645|2475|OPTSTK|ONGC|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|10000|14000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP120CE|0|2|0|0||E|N|N|N|P|N|||12000|N
120646|2475|OPTSTK|ONGC|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120647|2475|OPTSTK|ONGC|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|8000|12000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP140CE|0|2|0|0||E|N|N|N|P|N|||10000|N
120648|2475|OPTSTK|ONGC|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
120649|2475|OPTSTK|ONGC|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7000|11000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP150CE|0|2|0|0||E|N|N|N|P|N|||9000|N
120650|2475|OPTSTK|ONGC|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
120651|2475|OPTSTK|ONGC|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6005|10005|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP160CE|0|2|0|0||E|N|N|N|P|N|||8005|N
120652|2475|OPTSTK|ONGC|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120653|2475|OPTSTK|ONGC|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5005|9005|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP170CE|0|2|0|0||E|N|N|N|P|N|||7005|N
120654|2475|OPTSTK|ONGC|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
120656|2475|OPTSTK|ONGC|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4005|8005|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP180CE|0|2|0|0||E|N|N|N|P|N|||6005|N
120657|2885|OPTSTK|RELIANCE|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
120658|2475|OPTSTK|ONGC|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
120659|2475|OPTSTK|ONGC|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3005|7005|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5005|N
120660|2475|OPTSTK|ONGC|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
120661|2475|OPTSTK|ONGC|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2005|6005|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP200CE|0|2|0|0||E|N|N|N|P|N|||4005|N
120662|2885|OPTSTK|RELIANCE|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|24940|35660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||30300|N
120663|2885|OPTSTK|RELIANCE|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
120664|2475|OPTSTK|ONGC|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120665|2475|OPTSTK|ONGC|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1005|5005|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP210CE|0|2|0|0||E|N|N|N|P|N|||3005|N
120666|2475|OPTSTK|ONGC|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
120667|2475|OPTSTK|ONGC|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|60|4060|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP220CE|0|2|0|0||E|N|N|N|P|N|||2060|N
120668|2475|OPTSTK|ONGC|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120669|2475|OPTSTK|ONGC|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3020|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP230CE|0|2|0|0||E|N|N|N|P|N|||1020|N
120670|2475|OPTSTK|ONGC|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
120671|2475|OPTSTK|ONGC|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||50|N
120672|2475|OPTSTK|ONGC|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||40|N
120673|2475|OPTSTK|ONGC|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
120674|2475|OPTSTK|ONGC|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2990|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP250PE|0|2|0|0||E|N|N|N|P|N|||990|N
120675|2475|OPTSTK|ONGC|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
120676|2885|OPTSTK|RELIANCE|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|22940|33660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||28300|N
120677|2885|OPTSTK|RELIANCE|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
120678|2885|OPTSTK|RELIANCE|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20940|31660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||26300|N
120679|2885|OPTSTK|RELIANCE|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
120680|2885|OPTSTK|RELIANCE|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|18940|29660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||24300|N
120681|2885|OPTSTK|RELIANCE|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
120682|2885|OPTSTK|RELIANCE|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|16940|27660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||22300|N
120683|2885|OPTSTK|RELIANCE|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
120684|2885|OPTSTK|RELIANCE|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|14940|25660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||20300|N
120685|2885|OPTSTK|RELIANCE|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
120686|2885|OPTSTK|RELIANCE|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12940|23660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||18300|N
120687|2885|OPTSTK|RELIANCE|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
120688|2885|OPTSTK|RELIANCE|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|10940|21660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||16300|N
120689|2885|OPTSTK|RELIANCE|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
120690|2885|OPTSTK|RELIANCE|XX||1443709800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|8940|19660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||14300|N
120691|2885|OPTSTK|RELIANCE|XX||1443709800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
120692|2885|OPTSTK|RELIANCE|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|7210|17930|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||12570|N
120693|2885|OPTSTK|RELIANCE|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
120694|2885|OPTSTK|RELIANCE|XX||1443709800|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|4945|15665|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||10305|N
120695|2885|OPTSTK|RELIANCE|XX||1443709800|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
120696|2885|OPTSTK|RELIANCE|XX||1443709800|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2695|13415|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||8055|N
120697|2885|OPTSTK|RELIANCE|XX||1443709800|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
120698|2885|OPTSTK|RELIANCE|XX||1443709800|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1150|11860|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||6505|N
120699|2885|OPTSTK|RELIANCE|XX||1443709800|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
120700|2885|OPTSTK|RELIANCE|XX||1443709800|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|9555|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||4235|N
120701|2885|OPTSTK|RELIANCE|XX||1443709800|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||5|N
120702|2885|OPTSTK|RELIANCE|XX||1443709800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|7235|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||2390|N
120703|2885|OPTSTK|RELIANCE|XX||1443709800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||60|N
120704|2885|OPTSTK|RELIANCE|XX||1443709800|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||725|N
120705|2885|OPTSTK|RELIANCE|XX||1443709800|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||435|N
120706|2885|OPTSTK|RELIANCE|XX||1443709800|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||120|N
120707|2885|OPTSTK|RELIANCE|XX||1443709800|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|6220|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||1795|N
120708|2885|OPTSTK|RELIANCE|XX||1443709800|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1410CE|0|2|0|0||E|N|N|N|P|N|||15|N
120709|2885|OPTSTK|RELIANCE|XX||1443709800|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|8940|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1410PE|0|2|0|0||E|N|N|N|P|N|||3695|N
120710|2885|OPTSTK|RELIANCE|XX||1443709800|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
120711|2885|OPTSTK|RELIANCE|XX||1443709800|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|510|11220|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1430PE|0|2|0|0||E|N|N|N|P|N|||5865|N
120712|2885|OPTSTK|RELIANCE|XX||1443709800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
120713|2885|OPTSTK|RELIANCE|XX||1443709800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2305|13025|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1450PE|0|2|0|0||E|N|N|N|P|N|||7665|N
120714|2885|OPTSTK|RELIANCE|XX||1443709800|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
120715|2885|OPTSTK|RELIANCE|XX||1443709800|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|4240|14960|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1470PE|0|2|0|0||E|N|N|N|P|N|||9600|N
120716|2885|OPTSTK|RELIANCE|XX||1443709800|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
120717|2885|OPTSTK|RELIANCE|XX||1443709800|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|6240|16960|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1490PE|0|2|0|0||E|N|N|N|P|N|||11600|N
120718|2885|OPTSTK|RELIANCE|XX||1443709800|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
120719|2885|OPTSTK|RELIANCE|XX||1443709800|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|7785|18505|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1510PE|0|2|0|0||E|N|N|N|P|N|||13145|N
120720|2885|OPTSTK|RELIANCE|XX||1443709800|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
120721|2885|OPTSTK|RELIANCE|XX||1443709800|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|10240|20960|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1530PE|0|2|0|0||E|N|N|N|P|N|||15600|N
120722|3363|OPTSTK|SUPREMEIND|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|1525|12125|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||6825|N
120723|3363|OPTSTK|SUPREMEIND|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|57575|102875|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||80225|N
120724|2885|OPTSTK|RELIANCE|XX||1443709800|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
120725|2885|OPTSTK|RELIANCE|XX||1443709800|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12335|23055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1550PE|0|2|0|0||E|N|N|N|P|N|||17695|N
120726|2885|OPTSTK|RELIANCE|XX||1443709800|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
120727|2885|OPTSTK|RELIANCE|XX||1443709800|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|14335|25055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1570PE|0|2|0|0||E|N|N|N|P|N|||19695|N
120728|2885|OPTSTK|RELIANCE|XX||1443709800|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
120729|2885|OPTSTK|RELIANCE|XX||1443709800|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|16335|27055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1590PE|0|2|0|0||E|N|N|N|P|N|||21695|N
120730|2885|OPTSTK|RELIANCE|XX||1443709800|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
120731|2885|OPTSTK|RELIANCE|XX||1443709800|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|18335|29055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1610PE|0|2|0|0||E|N|N|N|P|N|||23695|N
120732|2885|OPTSTK|RELIANCE|XX||1443709800|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
120733|2885|OPTSTK|RELIANCE|XX||1443709800|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20335|31055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1630PE|0|2|0|0||E|N|N|N|P|N|||25695|N
120734|2885|OPTSTK|RELIANCE|XX||1443709800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
120735|2885|OPTSTK|RELIANCE|XX||1443709800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|22335|33055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1650PE|0|2|0|0||E|N|N|N|P|N|||27695|N
120736|2885|OPTSTK|RELIANCE|XX||1443709800|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
120737|2885|OPTSTK|RELIANCE|XX||1443709800|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|24335|35055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1670PE|0|2|0|0||E|N|N|N|P|N|||29695|N
120738|3363|OPTSTK|SUPREMEIND|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|685|8095|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||4390|N
120739|3363|OPTSTK|SUPREMEIND|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|73355|121845|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||97600|N
120740|3363|OPTSTK|SUPREMEIND|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|245|5275|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||2760|N
120741|2885|OPTSTK|RELIANCE|XX||1443709800|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
120742|2885|OPTSTK|RELIANCE|XX||1443709800|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|26335|37055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1690PE|0|2|0|0||E|N|N|N|P|N|||31695|N
120743|2885|OPTSTK|RELIANCE|XX||1443709800|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
120744|2885|OPTSTK|RELIANCE|XX||1443709800|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|28335|39055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1710PE|0|2|0|0||E|N|N|N|P|N|||33695|N
120748|2475|OPTSTK|ONGC|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3990|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||1990|N
120749|2475|OPTSTK|ONGC|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
120750|2475|OPTSTK|ONGC|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|940|4940|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP270PE|0|2|0|0||E|N|N|N|P|N|||2940|N
120751|3363|OPTSTK|SUPREMEIND|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|90350|141220|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||115785|N
120752|3363|OPTSTK|SUPREMEIND|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||1700|N
120753|3363|OPTSTK|SUPREMEIND|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|108245|160825|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||134535|N
120754|3363|OPTSTK|SUPREMEIND|XX||1448548200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|3030|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||1030|N
120755|3363|OPTSTK|SUPREMEIND|XX||1448548200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|126790|180550|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||153670|N
120756|3363|OPTSTK|SUPREMEIND|XX||1448548200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||615|N
120757|3363|OPTSTK|SUPREMEIND|XX||1448548200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|145790|200340|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||173065|N
120758|3363|OPTSTK|SUPREMEIND|XX||1448548200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||360|N
120759|3363|OPTSTK|SUPREMEIND|XX||1448548200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|165085|220155|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||192620|N
120760|3363|OPTSTK|SUPREMEIND|XX||1448548200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||210|N
120761|3363|OPTSTK|SUPREMEIND|XX||1448548200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|184585|239975|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||212280|N
120762|3363|OPTSTK|SUPREMEIND|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||70|N
120763|3363|OPTSTK|SUPREMEIND|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|1.270269E+08|5.251000E+03|0|1440892800|0|0|0|0|0|223900|279620|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUPREMEIND25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||251760|N
120764|12018|OPTSTK|SUZLON|XX||1446129000|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|940|4940|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT26CE|2|0|0|0||E|N|N|N|P|N|||2940|N
120765|12018|OPTSTK|SUZLON|XX||1446129000|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT26PE|2|0|0|0||E|N|N|N|P|N|||5|N
120766|12018|OPTSTK|SUZLON|XX||1446129000|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT28CE|2|0|0|0||E|N|N|N|P|N|||2745|N
120767|12018|OPTSTK|SUZLON|XX||1446129000|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT28PE|2|0|0|0||E|N|N|N|P|N|||5|N
120768|12018|OPTSTK|SUZLON|XX||1446129000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|545|4545|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT30CE|2|0|0|0||E|N|N|N|P|N|||2545|N
120769|12018|OPTSTK|SUZLON|XX||1446129000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT30PE|2|0|0|0||E|N|N|N|P|N|||5|N
120770|12018|OPTSTK|SUZLON|XX||1446129000|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT34CE|2|0|0|0||E|N|N|N|P|N|||2145|N
120771|12018|OPTSTK|SUZLON|XX||1446129000|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT34PE|2|0|0|0||E|N|N|N|P|N|||5|N
120772|12018|OPTSTK|SUZLON|XX||1446129000|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT39CE|2|0|0|0||E|N|N|N|P|N|||1650|N
120773|12018|OPTSTK|SUZLON|XX||1446129000|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT39PE|2|0|0|0||E|N|N|N|P|N|||5|N
120774|12018|OPTSTK|SUZLON|XX||1446129000|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3455|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT41CE|2|0|0|0||E|N|N|N|P|N|||1455|N
120775|12018|OPTSTK|SUZLON|XX||1446129000|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT41PE|2|0|0|0||E|N|N|N|P|N|||5|N
120776|12018|OPTSTK|SUZLON|XX||1446129000|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3260|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT43CE|2|0|0|0||E|N|N|N|P|N|||1260|N
120777|12018|OPTSTK|SUZLON|XX||1446129000|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT43PE|2|0|0|0||E|N|N|N|P|N|||15|N
120779|2885|OPTSTK|RELIANCE|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
120780|2885|OPTSTK|RELIANCE|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|51330|62050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||56690|N
120781|2885|OPTSTK|RELIANCE|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
120782|12018|OPTSTK|SUZLON|XX||1446129000|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT45CE|2|0|0|0||E|N|N|N|P|N|||1075|N
120783|12018|OPTSTK|SUZLON|XX||1446129000|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT45PE|2|0|0|0||E|N|N|N|P|N|||25|N
120784|12018|OPTSTK|SUZLON|XX||1446129000|4700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT47CE|2|0|0|0||E|N|N|N|P|N|||900|N
120785|12018|OPTSTK|SUZLON|XX||1446129000|4700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT47PE|2|0|0|0||E|N|N|N|P|N|||50|N
120786|12018|OPTSTK|SUZLON|XX||1446129000|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT49CE|2|0|0|0||E|N|N|N|P|N|||735|N
120787|12018|OPTSTK|SUZLON|XX||1446129000|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT49PE|2|0|0|0||E|N|N|N|P|N|||85|N
120788|12018|OPTSTK|SUZLON|XX||1446129000|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT51CE|2|0|0|0||E|N|N|N|P|N|||585|N
120789|12018|OPTSTK|SUZLON|XX||1446129000|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT51PE|2|0|0|0||E|N|N|N|P|N|||135|N
120790|12018|OPTSTK|SUZLON|XX||1446129000|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT53CE|2|0|0|0||E|N|N|N|P|N|||460|N
120791|12018|OPTSTK|SUZLON|XX||1446129000|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT53PE|2|0|0|0||E|N|N|N|P|N|||95|N
120792|2885|OPTSTK|RELIANCE|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|55330|66050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||60690|N
120793|2885|OPTSTK|RELIANCE|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RELIANCE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
120794|2885|OPTSTK|RELIANCE|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|59330|70050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||64690|N
120797|2885|OPTSTK|RELIANCE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|52300|63020|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||57660|N
120798|2885|OPTSTK|RELIANCE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120799|2885|OPTSTK|RELIANCE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|48320|59040|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||53680|N
120800|2885|OPTSTK|RELIANCE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
120801|2885|OPTSTK|RELIANCE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|44340|55060|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||49700|N
120802|2885|OPTSTK|RELIANCE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120803|2885|OPTSTK|RELIANCE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|40355|51075|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||45715|N
120804|2885|OPTSTK|RELIANCE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120805|2885|OPTSTK|RELIANCE|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|36375|47095|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||41735|N
120806|2885|OPTSTK|RELIANCE|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120807|2885|OPTSTK|RELIANCE|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|32395|43115|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||37755|N
120808|2885|OPTSTK|RELIANCE|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120809|2885|OPTSTK|RELIANCE|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|28415|39135|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||33775|N
120810|2885|OPTSTK|RELIANCE|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
120811|2885|OPTSTK|RELIANCE|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|26425|37145|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||31785|N
120812|2885|OPTSTK|RELIANCE|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
120813|2885|OPTSTK|RELIANCE|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|24440|35150|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||29795|N
120814|2885|OPTSTK|RELIANCE|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
120815|2885|OPTSTK|RELIANCE|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|22450|33160|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||27805|N
120816|2475|OPTSTK|ONGC|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
120817|2475|OPTSTK|ONGC|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1980|5980|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||3980|N
120818|2475|OPTSTK|ONGC|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
120819|2475|OPTSTK|ONGC|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3000|7000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5000|N
120820|2475|OPTSTK|ONGC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
120821|2475|OPTSTK|ONGC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4000|8000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||6000|N
120822|2475|OPTSTK|ONGC|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
120823|2475|OPTSTK|ONGC|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5000|9000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP310PE|0|2|0|0||E|N|N|N|P|N|||7000|N
120824|2475|OPTSTK|ONGC|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
120825|2475|OPTSTK|ONGC|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6000|10000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||8000|N
120826|2475|OPTSTK|ONGC|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
120827|2475|OPTSTK|ONGC|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7000|11000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP330PE|0|2|0|0||E|N|N|N|P|N|||9000|N
120828|2475|OPTSTK|ONGC|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |ONGC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
120829|2475|OPTSTK|ONGC|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2250|2250|5|1.258028E+10|9.000100E+04|0|1435449600|0|0|0|0|0|8000|12000|0|0|0|1443632191|1443657600|1443709800|15|1|            |ONGC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||10000|N
120832|12018|OPTSTK|SUZLON|XX||1446129000|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT55CE|2|0|0|0||E|N|N|N|P|N|||235|N
120833|12018|OPTSTK|SUZLON|XX||1446129000|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT55PE|2|0|0|0||E|N|N|N|P|N|||165|N
120834|12018|OPTSTK|SUZLON|XX||1446129000|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT57CE|2|0|0|0||E|N|N|N|P|N|||150|N
120835|2885|OPTSTK|RELIANCE|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
120836|2885|OPTSTK|RELIANCE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20465|31165|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||25815|N
120837|12018|OPTSTK|SUZLON|XX||1446129000|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT57PE|2|0|0|0||E|N|N|N|P|N|||270|N
120838|12018|OPTSTK|SUZLON|XX||1446129000|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT59CE|2|0|0|0||E|N|N|N|P|N|||95|N
120839|12018|OPTSTK|SUZLON|XX||1446129000|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT59PE|2|0|0|0||E|N|N|N|P|N|||425|N
120840|12018|OPTSTK|SUZLON|XX||1446129000|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT61CE|2|0|0|0||E|N|N|N|P|N|||60|N
120841|12018|OPTSTK|SUZLON|XX||1446129000|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT61PE|2|0|0|0||E|N|N|N|P|N|||585|N
120842|12018|OPTSTK|SUZLON|XX||1446129000|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT63CE|2|0|0|0||E|N|N|N|P|N|||40|N
120843|12018|OPTSTK|SUZLON|XX||1446129000|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT63PE|2|0|0|0||E|N|N|N|P|N|||700|N
120844|12018|OPTSTK|SUZLON|XX||1446129000|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT65CE|2|0|0|0||E|N|N|N|P|N|||30|N
120845|12018|OPTSTK|SUZLON|XX||1446129000|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3005|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT65PE|2|0|0|0||E|N|N|N|P|N|||1005|N
120848|2885|OPTSTK|RELIANCE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
120849|2885|OPTSTK|RELIANCE|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|18860|29540|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||24200|N
120851|12018|OPTSTK|SUZLON|XX||1446129000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT67CE|2|0|0|0||E|N|N|N|P|N|||45|N
120852|12018|OPTSTK|SUZLON|XX||1446129000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT67PE|2|0|0|0||E|N|N|N|P|N|||1185|N
120853|12018|OPTSTK|SUZLON|XX||1446129000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT69CE|2|0|0|0||E|N|N|N|P|N|||30|N
120854|12018|OPTSTK|SUZLON|XX||1446129000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT69PE|2|0|0|0||E|N|N|N|P|N|||1370|N
120855|12018|OPTSTK|SUZLON|XX||1446129000|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT71CE|2|0|0|0||E|N|N|N|P|N|||20|N
120856|12018|OPTSTK|SUZLON|XX||1446129000|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3560|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT71PE|2|0|0|0||E|N|N|N|P|N|||1560|N
120857|12018|OPTSTK|SUZLON|XX||1446129000|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT73CE|2|0|0|0||E|N|N|N|P|N|||15|N
120858|2885|OPTSTK|RELIANCE|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||80|N
120859|12018|OPTSTK|SUZLON|XX||1446129000|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT73PE|2|0|0|0||E|N|N|N|P|N|||1750|N
120860|12018|OPTSTK|SUZLON|XX||1446129000|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SUZLON25OCT86CE|2|0|0|0||E|N|N|N|P|N|||5|N
120861|2885|OPTSTK|RELIANCE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|16525|27175|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||21850|N
120862|2885|OPTSTK|RELIANCE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||110|N
120863|12018|OPTSTK|SUZLON|XX||1446129000|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|1035|5035|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT86PE|2|0|0|0||E|N|N|N|P|N|||3035|N
120864|12018|OPTSTK|SUZLON|XX||1448548200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|360|4360|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV32CE|2|0|0|0||E|N|N|N|P|N|||2360|N
120865|12018|OPTSTK|SUZLON|XX||1448548200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV32PE|2|0|0|0||E|N|N|N|P|N|||5|N
120866|12018|OPTSTK|SUZLON|XX||1448548200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV36CE|2|0|0|0||E|N|N|N|P|N|||1970|N
120867|12018|OPTSTK|SUZLON|XX||1448548200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV36PE|2|0|0|0||E|N|N|N|P|N|||5|N
120868|12018|OPTSTK|SUZLON|XX||1448548200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV38CE|2|0|0|0||E|N|N|N|P|N|||1775|N
120869|12018|OPTSTK|SUZLON|XX||1448548200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV38PE|2|0|0|0||E|N|N|N|P|N|||15|N
120870|12018|OPTSTK|SUZLON|XX||1448548200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV40CE|2|0|0|0||E|N|N|N|P|N|||1590|N
120871|12018|OPTSTK|SUZLON|XX||1448548200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV40PE|2|0|0|0||E|N|N|N|P|N|||25|N
120872|12018|OPTSTK|SUZLON|XX||1448548200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV42CE|2|0|0|0||E|N|N|N|P|N|||1405|N
120873|12018|OPTSTK|SUZLON|XX||1448548200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV42PE|2|0|0|0||E|N|N|N|P|N|||40|N
120874|12018|OPTSTK|SUZLON|XX||1448548200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3230|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV44CE|2|0|0|0||E|N|N|N|P|N|||1230|N
120875|12018|OPTSTK|SUZLON|XX||1448548200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV44PE|2|0|0|0||E|N|N|N|P|N|||60|N
120876|12018|OPTSTK|SUZLON|XX||1448548200|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV46CE|2|0|0|0||E|N|N|N|P|N|||1070|N
120878|2885|OPTSTK|RELIANCE|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|14585|25175|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||19880|N
120879|2885|OPTSTK|RELIANCE|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||100|N
120880|2885|OPTSTK|RELIANCE|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12895|23385|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||18140|N
120892|2885|OPTSTK|RELIANCE|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||140|N
120913|2885|OPTSTK|RELIANCE|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|10845|21165|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||16005|N
120915|2885|OPTSTK|RELIANCE|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||155|N
120916|2885|OPTSTK|RELIANCE|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|10235|20305|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||15270|N
120917|2885|OPTSTK|RELIANCE|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||175|N
120920|2885|OPTSTK|RELIANCE|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|7795|17525|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||12660|N
120921|2885|OPTSTK|RELIANCE|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||255|N
120922|2885|OPTSTK|RELIANCE|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5930|15200|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||10565|N
120923|12018|OPTSTK|SUZLON|XX||1448548200|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV46PE|2|0|0|0||E|N|N|N|P|N|||95|N
120924|12018|OPTSTK|SUZLON|XX||1448548200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV48CE|2|0|0|0||E|N|N|N|P|N|||915|N
120925|12018|OPTSTK|SUZLON|XX||1448548200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV48PE|2|0|0|0||E|N|N|N|P|N|||60|N
120926|12018|OPTSTK|SUZLON|XX||1448548200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV50CE|2|0|0|0||E|N|N|N|P|N|||775|N
120927|12018|OPTSTK|SUZLON|XX||1448548200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV50PE|2|0|0|0||E|N|N|N|P|N|||200|N
120928|12018|OPTSTK|SUZLON|XX||1448548200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV52CE|2|0|0|0||E|N|N|N|P|N|||650|N
120929|12018|OPTSTK|SUZLON|XX||1448548200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2275|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV52PE|2|0|0|0||E|N|N|N|P|N|||275|N
120930|12018|OPTSTK|SUZLON|XX||1448548200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV54CE|2|0|0|0||E|N|N|N|P|N|||540|N
120933|12018|OPTSTK|SUZLON|XX||1448548200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV54PE|2|0|0|0||E|N|N|N|P|N|||190|N
120934|12018|OPTSTK|SUZLON|XX||1448548200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV56CE|2|0|0|0||E|N|N|N|P|N|||445|N
120935|12018|OPTSTK|SUZLON|XX||1448548200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV56PE|2|0|0|0||E|N|N|N|P|N|||460|N
120936|12018|OPTSTK|SUZLON|XX||1448548200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV58CE|2|0|0|0||E|N|N|N|P|N|||360|N
120937|12018|OPTSTK|SUZLON|XX||1448548200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2575|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV58PE|2|0|0|0||E|N|N|N|P|N|||575|N
120938|12018|OPTSTK|SUZLON|XX||1448548200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV60CE|2|0|0|0||E|N|N|N|P|N|||195|N
120939|12018|OPTSTK|SUZLON|XX||1448548200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV60PE|2|0|0|0||E|N|N|N|P|N|||705|N
120940|12018|OPTSTK|SUZLON|XX||1448548200|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV62CE|2|0|0|0||E|N|N|N|P|N|||125|N
120941|12018|OPTSTK|SUZLON|XX||1448548200|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2845|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV62PE|2|0|0|0||E|N|N|N|P|N|||845|N
120942|12018|OPTSTK|SUZLON|XX||1448548200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV64CE|2|0|0|0||E|N|N|N|P|N|||185|N
120943|12018|OPTSTK|SUZLON|XX||1448548200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV64PE|2|0|0|0||E|N|N|N|P|N|||995|N
120944|12018|OPTSTK|SUZLON|XX||1448548200|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV66CE|2|0|0|0||E|N|N|N|P|N|||145|N
120945|12018|OPTSTK|SUZLON|XX||1448548200|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632131|1448496000|1448548200|15|1|            |SUZLON25NOV66PE|2|0|0|0||E|N|N|N|P|N|||1155|N
120946|12018|OPTSTK|SUZLON|XX||1448548200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV68CE|2|0|0|0||E|N|N|N|P|N|||110|N
120947|12018|OPTSTK|SUZLON|XX||1448548200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV68PE|2|0|0|0||E|N|N|N|P|N|||1320|N
120949|2885|OPTSTK|RELIANCE|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||390|N
120950|2885|OPTSTK|RELIANCE|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|4290|12980|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||8635|N
120951|12018|OPTSTK|SUZLON|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV70CE|2|0|0|0||E|N|N|N|P|N|||85|N
120952|12018|OPTSTK|SUZLON|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV70PE|2|0|0|0||E|N|N|N|P|N|||1495|N
120953|12018|OPTSTK|SUZLON|XX||1448548200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV72CE|2|0|0|0||E|N|N|N|P|N|||65|N
120954|2885|OPTSTK|RELIANCE|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||615|N
120955|2885|OPTSTK|RELIANCE|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|3185|11185|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||7185|N
120956|2885|OPTSTK|RELIANCE|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||920|N
120957|2885|OPTSTK|RELIANCE|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2005|9215|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5610|N
120958|12018|OPTSTK|SUZLON|XX||1448548200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3670|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV72PE|2|0|0|0||E|N|N|N|P|N|||1670|N
120959|12018|OPTSTK|SUZLON|XX||1448548200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1448496000|1448548200|15|1|            |SUZLON25NOV74CE|2|0|0|0||E|N|N|N|P|N|||50|N
120960|2885|OPTSTK|RELIANCE|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3395|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||1395|N
120961|2885|OPTSTK|RELIANCE|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1025|7385|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4205|N
120962|12018|OPTSTK|SUZLON|XX||1448548200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV74PE|2|0|0|0||E|N|N|N|P|N|||1855|N
120963|12018|OPTSTK|SUZLON|XX||1448548200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV76CE|2|0|0|0||E|N|N|N|P|N|||40|N
120968|2885|OPTSTK|RELIANCE|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|4250|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2070|N
120969|2885|OPTSTK|RELIANCE|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|350|5830|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||3090|N
120970|2885|OPTSTK|RELIANCE|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|325|5565|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||2945|N
120971|2885|OPTSTK|RELIANCE|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|4465|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||2165|N
120972|2885|OPTSTK|RELIANCE|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|865|6985|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3925|N
120973|2885|OPTSTK|RELIANCE|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|3460|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||1460|N
120974|12018|OPTSTK|SUZLON|XX||1448548200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|40|4040|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV76PE|2|0|0|0||E|N|N|N|P|N|||2040|N
120975|12018|OPTSTK|SUZLON|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV80CE|2|0|0|0||E|N|N|N|P|N|||25|N
120976|12018|OPTSTK|SUZLON|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1440892800|0|0|0|0|0|420|4420|0|0|0|1443631520|1448496000|1448548200|15|1|            |SUZLON25NOV80PE|2|0|0|0||E|N|N|N|P|N|||2420|N
120977|10243|OPTSTK|SYNGENE|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|26160|32710|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP320CE|0|2|0|0||E|N|N|N|P|N|||29435|N
120978|10243|OPTSTK|SYNGENE|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SYNGENE25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
120979|10243|OPTSTK|SYNGENE|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|26315|32855|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT320CE|0|2|0|0||E|N|N|N|P|N|||29585|N
120980|10243|OPTSTK|SYNGENE|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
120981|10243|OPTSTK|SYNGENE|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|24325|30865|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT340CE|0|2|0|0||E|N|N|N|P|N|||27595|N
120984|10243|OPTSTK|SYNGENE|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
120985|10243|OPTSTK|SYNGENE|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|22330|28870|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT360CE|0|2|0|0||E|N|N|N|P|N|||25600|N
120986|10243|OPTSTK|SYNGENE|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
120987|10243|OPTSTK|SYNGENE|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|20340|26880|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT380CE|0|2|0|0||E|N|N|N|P|N|||23610|N
120988|10243|OPTSTK|SYNGENE|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
120989|10243|OPTSTK|SYNGENE|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|16360|22900|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT420CE|0|2|0|0||E|N|N|N|P|N|||19630|N
120990|10243|OPTSTK|SYNGENE|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
120991|10243|OPTSTK|SYNGENE|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15365|21905|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT430CE|0|2|0|0||E|N|N|N|P|N|||18635|N
120992|10243|OPTSTK|SYNGENE|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
120993|10243|OPTSTK|SYNGENE|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13375|19915|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT450CE|0|2|0|0||E|N|N|N|P|N|||16645|N
120995|10243|OPTSTK|SYNGENE|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
120996|10243|OPTSTK|SYNGENE|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11390|17920|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT470CE|0|2|0|0||E|N|N|N|P|N|||14655|N
120997|2885|OPTSTK|RELIANCE|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|1655|8605|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5130|N
120998|2885|OPTSTK|RELIANCE|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2955|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||955|N
120999|2885|OPTSTK|RELIANCE|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|2795|10505|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||6650|N
121000|2885|OPTSTK|RELIANCE|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||600|N
121001|2885|OPTSTK|RELIANCE|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|4020|12390|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||8205|N
121002|2885|OPTSTK|RELIANCE|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||375|N
121003|2885|OPTSTK|RELIANCE|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5535|14475|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||10005|N
121004|2885|OPTSTK|RELIANCE|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||240|N
121005|2885|OPTSTK|RELIANCE|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|7260|16670|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||11965|N
121006|2885|OPTSTK|RELIANCE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||165|N
121007|2885|OPTSTK|RELIANCE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|8950|18720|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||13835|N
121008|2885|OPTSTK|RELIANCE|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||115|N
121009|2885|OPTSTK|RELIANCE|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|10510|20560|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||15535|N
121010|2885|OPTSTK|RELIANCE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||100|N
121011|2885|OPTSTK|RELIANCE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|12775|23035|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||17905|N
121012|2885|OPTSTK|RELIANCE|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||95|N
121017|2885|OPTSTK|RELIANCE|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|14295|24705|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||19500|N
121018|2885|OPTSTK|RELIANCE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||85|N
121019|10243|OPTSTK|SYNGENE|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
121020|10243|OPTSTK|SYNGENE|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9425|15925|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT490CE|0|2|0|0||E|N|N|N|P|N|||12675|N
121021|10243|OPTSTK|SYNGENE|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT490PE|0|2|0|0||E|N|N|N|P|N|||15|N
121022|10243|OPTSTK|SYNGENE|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7515|13925|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT510CE|0|2|0|0||E|N|N|N|P|N|||10720|N
121023|10243|OPTSTK|SYNGENE|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT510PE|0|2|0|0||E|N|N|N|P|N|||50|N
121024|10243|OPTSTK|SYNGENE|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5700|11920|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT530CE|0|2|0|0||E|N|N|N|P|N|||8810|N
121025|10243|OPTSTK|SYNGENE|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT530PE|0|2|0|0||E|N|N|N|P|N|||130|N
121026|10243|OPTSTK|SYNGENE|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4070|9930|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT550CE|0|2|0|0||E|N|N|N|P|N|||7000|N
121027|10243|OPTSTK|SYNGENE|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT550PE|0|2|0|0||E|N|N|N|P|N|||310|N
121028|10243|OPTSTK|SYNGENE|XX||1446129000|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2545|7855|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT570CE|0|2|0|0||E|N|N|N|P|N|||5200|N
121029|10243|OPTSTK|SYNGENE|XX||1446129000|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT570PE|0|2|0|0||E|N|N|N|P|N|||645|N
121030|10243|OPTSTK|SYNGENE|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1610|6180|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT590CE|0|2|0|0||E|N|N|N|P|N|||3895|N
121031|10243|OPTSTK|SYNGENE|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT590PE|0|2|0|0||E|N|N|N|P|N|||740|N
121032|10243|OPTSTK|SYNGENE|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT610CE|0|2|0|0||E|N|N|N|P|N|||2340|N
121033|10243|OPTSTK|SYNGENE|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3360|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT610PE|0|2|0|0||E|N|N|N|P|N|||1360|N
121034|10243|OPTSTK|SYNGENE|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3335|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT630CE|0|2|0|0||E|N|N|N|P|N|||1335|N
121050|10243|OPTSTK|SYNGENE|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|445|4445|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT630PE|0|2|0|0||E|N|N|N|P|N|||2445|N
121051|10243|OPTSTK|SYNGENE|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT650CE|0|2|0|0||E|N|N|N|P|N|||720|N
121052|10243|OPTSTK|SYNGENE|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1590|6100|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT650PE|0|2|0|0||E|N|N|N|P|N|||3845|N
121053|10243|OPTSTK|SYNGENE|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT670CE|0|2|0|0||E|N|N|N|P|N|||400|N
121054|10243|OPTSTK|SYNGENE|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3330|8510|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT670PE|0|2|0|0||E|N|N|N|P|N|||5920|N
121055|10243|OPTSTK|SYNGENE|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT690CE|0|2|0|0||E|N|N|N|P|N|||240|N
121056|10243|OPTSTK|SYNGENE|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4605|10285|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT690PE|0|2|0|0||E|N|N|N|P|N|||7445|N
121082|10243|OPTSTK|SYNGENE|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT710CE|0|2|0|0||E|N|N|N|P|N|||200|N
121083|10243|OPTSTK|SYNGENE|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6420|12450|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT710PE|0|2|0|0||E|N|N|N|P|N|||9435|N
121092|10243|OPTSTK|SYNGENE|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT730CE|0|2|0|0||E|N|N|N|P|N|||105|N
121093|10243|OPTSTK|SYNGENE|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8200|14460|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT730PE|0|2|0|0||E|N|N|N|P|N|||11330|N
121094|10243|OPTSTK|SYNGENE|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT750CE|0|2|0|0||E|N|N|N|P|N|||50|N
121095|10243|OPTSTK|SYNGENE|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10070|16460|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT750PE|0|2|0|0||E|N|N|N|P|N|||13265|N
121096|10243|OPTSTK|SYNGENE|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT770CE|0|2|0|0||E|N|N|N|P|N|||25|N
121097|2885|OPTSTK|RELIANCE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|16440|26960|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||21700|N
121098|10243|OPTSTK|SYNGENE|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11995|18465|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT770PE|0|2|0|0||E|N|N|N|P|N|||15230|N
121099|10243|OPTSTK|SYNGENE|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT790CE|0|2|0|0||E|N|N|N|P|N|||10|N
121100|2885|OPTSTK|RELIANCE|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||70|N
121101|2885|OPTSTK|RELIANCE|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|18700|29290|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||23995|N
121102|2885|OPTSTK|RELIANCE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||45|N
121103|2885|OPTSTK|RELIANCE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|20100|30740|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||25420|N
121104|2885|OPTSTK|RELIANCE|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||15|N
121105|14413|OPTSTK|PAGEIND|XX||1443709800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|716965|1101085|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP32000CE|0|2|0|0||E|N|N|N|P|N|||909025|N
121106|2885|OPTSTK|RELIANCE|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|22615|33285|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||27950|N
121107|2885|OPTSTK|RELIANCE|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
121110|14413|OPTSTK|PAGEIND|XX||1443709800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121111|14413|OPTSTK|PAGEIND|XX||1443709800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|516995|901115|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP34000CE|0|2|0|0||E|N|N|N|P|N|||709055|N
121112|14413|OPTSTK|PAGEIND|XX||1443709800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121113|14413|OPTSTK|PAGEIND|XX||1443709800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|417015|801135|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP35000CE|0|2|0|0||E|N|N|N|P|N|||609075|N
121116|14413|OPTSTK|PAGEIND|XX||1443709800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP35000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121117|14413|OPTSTK|PAGEIND|XX||1443709800|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|317050|701130|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP36000CE|0|2|0|0||E|N|N|N|P|N|||509090|N
121120|14413|OPTSTK|PAGEIND|XX||1443709800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP36000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121121|14413|OPTSTK|PAGEIND|XX||1443709800|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|217065|601145|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP37000CE|0|2|0|0||E|N|N|N|P|N|||409105|N
121124|14413|OPTSTK|PAGEIND|XX||1443709800|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2205|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP37000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121125|14413|OPTSTK|PAGEIND|XX||1443709800|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|117085|501165|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP38000CE|0|2|0|0||E|N|N|N|P|N|||309125|N
121126|14413|OPTSTK|PAGEIND|XX||1443709800|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2300|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP38000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121127|14413|OPTSTK|PAGEIND|XX||1443709800|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|17160|401130|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP39000CE|0|2|0|0||E|N|N|N|P|N|||209145|N
121128|14413|OPTSTK|PAGEIND|XX||1443709800|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2640|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP39000PE|0|2|0|0||E|N|N|N|P|N|||10|N
121129|14413|OPTSTK|PAGEIND|XX||1443709800|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|301120|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP40000CE|0|2|0|0||E|N|N|N|P|N|||116990|N
121130|14413|OPTSTK|PAGEIND|XX||1443709800|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|10590|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP40000PE|0|2|0|0||E|N|N|N|P|N|||1090|N
121131|14413|OPTSTK|PAGEIND|XX||1443709800|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|145005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP41000CE|0|2|0|0||E|N|N|N|P|N|||37450|N
121132|14413|OPTSTK|PAGEIND|XX||1443709800|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|105715|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP41000PE|0|2|0|0||E|N|N|N|P|N|||13945|N
121133|14413|OPTSTK|PAGEIND|XX||1443709800|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|22000|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP42000CE|0|2|0|0||E|N|N|N|P|N|||2365|N
121134|14413|OPTSTK|PAGEIND|XX||1443709800|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|264595|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP42000PE|0|2|0|0||E|N|N|N|P|N|||88150|N
121135|14413|OPTSTK|PAGEIND|XX||1443709800|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|4100|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP43000CE|0|2|0|0||E|N|N|N|P|N|||35|N
121136|14413|OPTSTK|PAGEIND|XX||1443709800|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|368705|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP43000PE|0|2|0|0||E|N|N|N|P|N|||176990|N
121137|14413|OPTSTK|PAGEIND|XX||1443709800|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP44000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121138|14413|OPTSTK|PAGEIND|XX||1443709800|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|75050|459170|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP44000PE|0|2|0|0||E|N|N|N|P|N|||267110|N
121139|14413|OPTSTK|PAGEIND|XX||1443709800|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP45000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121140|14413|OPTSTK|PAGEIND|XX||1443709800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|209935|594055|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP45000PE|0|2|0|0||E|N|N|N|P|N|||401995|N
121141|14413|OPTSTK|PAGEIND|XX||1443709800|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121142|14413|OPTSTK|PAGEIND|XX||1443709800|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|311940|696060|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP46000PE|0|2|0|0||E|N|N|N|P|N|||504000|N
121143|14413|OPTSTK|PAGEIND|XX||1443709800|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2250|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121144|14413|OPTSTK|PAGEIND|XX||1443709800|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|408875|792995|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP47000PE|0|2|0|0||E|N|N|N|P|N|||600935|N
121145|14413|OPTSTK|PAGEIND|XX||1443709800|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2210|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121146|10243|OPTSTK|SYNGENE|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|13955|20465|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT790PE|0|2|0|0||E|N|N|N|P|N|||17210|N
121147|10243|OPTSTK|SYNGENE|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT810CE|0|2|0|0||E|N|N|N|P|N|||5|N
121148|10243|OPTSTK|SYNGENE|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|15930|22460|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT810PE|0|2|0|0||E|N|N|N|P|N|||19195|N
121149|10243|OPTSTK|SYNGENE|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT830CE|0|2|0|0||E|N|N|N|P|N|||5|N
121150|14413|OPTSTK|PAGEIND|XX||1443709800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|492440|876560|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP48000PE|0|2|0|0||E|N|N|N|P|N|||684500|N
121151|14413|OPTSTK|PAGEIND|XX||1443709800|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121152|14413|OPTSTK|PAGEIND|XX||1443709800|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|598640|982760|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP49000PE|0|2|0|0||E|N|N|N|P|N|||790700|N
121153|14413|OPTSTK|PAGEIND|XX||1443709800|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121156|14413|OPTSTK|PAGEIND|XX||1443709800|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|698625|1082745|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP50000PE|0|2|0|0||E|N|N|N|P|N|||890685|N
121157|14413|OPTSTK|PAGEIND|XX||1443709800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121158|14413|OPTSTK|PAGEIND|XX||1443709800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|798610|1182730|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP51000PE|0|2|0|0||E|N|N|N|P|N|||990670|N
121159|14413|OPTSTK|PAGEIND|XX||1443709800|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121166|14413|OPTSTK|PAGEIND|XX||1443709800|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|898595|1282715|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP52000PE|0|2|0|0||E|N|N|N|P|N|||1090655|N
121167|14413|OPTSTK|PAGEIND|XX||1443709800|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121168|10243|OPTSTK|SYNGENE|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|17910|24450|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT830PE|0|2|0|0||E|N|N|N|P|N|||21180|N
121169|10243|OPTSTK|SYNGENE|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SYNGENE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
121170|10243|OPTSTK|SYNGENE|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|24870|31420|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||28145|N
121171|10243|OPTSTK|SYNGENE|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|18545|25085|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV400CE|0|2|0|0||E|N|N|N|P|N|||21815|N
121172|10243|OPTSTK|SYNGENE|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |SYNGENE25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121173|10243|OPTSTK|SYNGENE|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14600|21120|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV440CE|0|2|0|0||E|N|N|N|P|N|||17860|N
121174|10243|OPTSTK|SYNGENE|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631520|1448496000|1448548200|15|1|            |SYNGENE25NOV440PE|0|2|0|0||E|N|N|N|P|N|||15|N
121175|10243|OPTSTK|SYNGENE|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12665|19135|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV460CE|0|2|0|0||E|N|N|N|P|N|||15900|N
121176|10243|OPTSTK|SYNGENE|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV460PE|0|2|0|0||E|N|N|N|P|N|||35|N
121177|10243|OPTSTK|SYNGENE|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|10770|17160|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV480CE|0|2|0|0||E|N|N|N|P|N|||13965|N
121178|10243|OPTSTK|SYNGENE|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV480PE|0|2|0|0||E|N|N|N|P|N|||80|N
121179|10243|OPTSTK|SYNGENE|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|8955|15195|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV500CE|0|2|0|0||E|N|N|N|P|N|||12075|N
121180|10243|OPTSTK|SYNGENE|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV500PE|0|2|0|0||E|N|N|N|P|N|||170|N
121181|2885|OPTSTK|RELIANCE|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|24590|35280|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||29935|N
121182|2885|OPTSTK|RELIANCE|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
121183|14413|OPTSTK|PAGEIND|XX||1443709800|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|998575|1382695|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP53000PE|0|2|0|0||E|N|N|N|P|N|||1190635|N
121184|14413|OPTSTK|PAGEIND|XX||1443709800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121185|14413|OPTSTK|PAGEIND|XX||1443709800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|1098560|1482680|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP54000PE|0|2|0|0||E|N|N|N|P|N|||1290620|N
121186|14413|OPTSTK|PAGEIND|XX||1443709800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121187|14413|OPTSTK|PAGEIND|XX||1443709800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|1198545|1582665|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP55000PE|0|2|0|0||E|N|N|N|P|N|||1390605|N
121188|14413|OPTSTK|PAGEIND|XX||1443709800|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121189|14413|OPTSTK|PAGEIND|XX||1443709800|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|1298530|1682650|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP56000PE|0|2|0|0||E|N|N|N|P|N|||1490590|N
121190|14413|OPTSTK|PAGEIND|XX||1443709800|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121193|14413|OPTSTK|PAGEIND|XX||1443709800|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|1398510|1782630|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP57000PE|0|2|0|0||E|N|N|N|P|N|||1590570|N
121194|14413|OPTSTK|PAGEIND|XX||1443709800|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121195|2885|OPTSTK|RELIANCE|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|26575|37275|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||31925|N
121196|2885|OPTSTK|RELIANCE|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
121197|2885|OPTSTK|RELIANCE|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|28555|39265|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||33910|N
121198|2885|OPTSTK|RELIANCE|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
121227|2885|OPTSTK|RELIANCE|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|30545|41255|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||35900|N
121228|2885|OPTSTK|RELIANCE|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
121233|2885|OPTSTK|RELIANCE|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|32535|43245|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||37890|N
121234|2885|OPTSTK|RELIANCE|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
121235|2885|OPTSTK|RELIANCE|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|36510|47230|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||41870|N
121236|2885|OPTSTK|RELIANCE|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
121237|10243|OPTSTK|SYNGENE|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7260|13260|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||10260|N
121238|10243|OPTSTK|SYNGENE|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||335|N
121239|14413|OPTSTK|PAGEIND|XX||1443709800|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|1498495|1882615|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP58000PE|0|2|0|0||E|N|N|N|P|N|||1690555|N
121240|14413|OPTSTK|PAGEIND|XX||1443709800|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121241|2885|OPTSTK|RELIANCE|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|40495|51215|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||45855|N
121242|2885|OPTSTK|RELIANCE|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
121243|14413|OPTSTK|PAGEIND|XX||1443709800|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|1598480|1982600|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP59000PE|0|2|0|0||E|N|N|N|P|N|||1790540|N
121244|14413|OPTSTK|PAGEIND|XX||1443709800|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121245|14413|OPTSTK|PAGEIND|XX||1443709800|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|1698460|2082580|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP60000PE|0|2|0|0||E|N|N|N|P|N|||1890520|N
121246|14413|OPTSTK|PAGEIND|XX||1443709800|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121247|2885|OPTSTK|RELIANCE|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|44475|55195|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||49835|N
121248|2885|OPTSTK|RELIANCE|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
121249|14413|OPTSTK|PAGEIND|XX||1443709800|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|1798445|2182565|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP61000PE|0|2|0|0||E|N|N|N|P|N|||1990505|N
121250|14413|OPTSTK|PAGEIND|XX||1443709800|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121251|2885|OPTSTK|RELIANCE|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|48455|59175|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||53815|N
121252|2885|OPTSTK|RELIANCE|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
121253|2885|OPTSTK|RELIANCE|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|52435|63155|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||57795|N
121254|2885|OPTSTK|RELIANCE|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RELIANCE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121255|2885|OPTSTK|RELIANCE|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|500|500|5|1.353247E+10|1.500100E+04|0|1438473600|0|0|0|0|0|56415|67135|0|0|0|1443632193|1446076800|1446129000|15|1|            |RELIANCE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||61775|N
121258|9552|OPTSTK|RVNL|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|8045|14295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP230CE|0|2|0|0||E|N|N|N|P|N|||11170|N
121259|9552|OPTSTK|RVNL|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RVNL25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
121260|9552|OPTSTK|RVNL|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|6045|12295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP250CE|0|2|0|0||E|N|N|N|P|N|||9170|N
121261|9552|OPTSTK|RVNL|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RVNL25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
121262|9552|OPTSTK|RVNL|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|4045|10295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||7170|N
121263|9552|OPTSTK|RVNL|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RVNL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
121264|9552|OPTSTK|RVNL|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|2045|8295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5170|N
121265|9552|OPTSTK|RVNL|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
121266|9552|OPTSTK|RVNL|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|6225|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP310CE|0|2|0|0||E|N|N|N|P|N|||3100|N
121267|9552|OPTSTK|RVNL|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
121268|9552|OPTSTK|RVNL|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP330CE|0|2|0|0||E|N|N|N|P|N|||1180|N
121269|9552|OPTSTK|RVNL|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP330PE|0|2|0|0||E|N|N|N|P|N|||35|N
121270|9552|OPTSTK|RVNL|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP350CE|0|2|0|0||E|N|N|N|P|N|||30|N
121271|9552|OPTSTK|RVNL|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP350PE|0|2|0|0||E|N|N|N|P|N|||885|N
121272|14413|OPTSTK|PAGEIND|XX||1443709800|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|1898430|2282550|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP62000PE|0|2|0|0||E|N|N|N|P|N|||2090490|N
121273|9552|OPTSTK|RVNL|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
121274|9552|OPTSTK|RVNL|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|6050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||2940|N
121275|9552|OPTSTK|RVNL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
121276|9552|OPTSTK|RVNL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|1705|7955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||4830|N
121277|9552|OPTSTK|RVNL|XX||1443709800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |RVNL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
121278|9552|OPTSTK|RVNL|XX||1443709800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|3705|9955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||6830|N
121279|10243|OPTSTK|SYNGENE|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5715|11375|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV540CE|0|2|0|0||E|N|N|N|P|N|||8545|N
121283|10243|OPTSTK|SYNGENE|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV540PE|0|2|0|0||E|N|N|N|P|N|||605|N
121286|14413|OPTSTK|PAGEIND|XX||1443709800|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP63000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121287|14413|OPTSTK|PAGEIND|XX||1443709800|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|1998415|2382535|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP63000PE|0|2|0|0||E|N|N|N|P|N|||2190475|N
121288|14413|OPTSTK|PAGEIND|XX||1443709800|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAGEIND25SEP64000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121289|14413|OPTSTK|PAGEIND|XX||1443709800|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|15|15|5|1.115387E+07|6.010000E+02|0|1435449600|0|0|0|0|0|2098395|2482515|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAGEIND25SEP64000PE|0|2|0|0||E|N|N|N|P|N|||2290455|N
121292|10243|OPTSTK|SYNGENE|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4365|9575|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||6970|N
121293|10243|OPTSTK|SYNGENE|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||1010|N
121294|10243|OPTSTK|SYNGENE|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3215|7895|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV580CE|0|2|0|0||E|N|N|N|P|N|||5555|N
121295|10243|OPTSTK|SYNGENE|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3575|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV580PE|0|2|0|0||E|N|N|N|P|N|||1575|N
121297|9552|OPTSTK|RVNL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|19100|25350|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||22225|N
121298|9552|OPTSTK|RVNL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RVNL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
121299|9552|OPTSTK|RVNL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|15120|21370|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||18245|N
121300|9552|OPTSTK|RVNL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RVNL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121301|9552|OPTSTK|RVNL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|13125|19375|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||16250|N
121302|9552|OPTSTK|RVNL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RVNL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
121303|9552|OPTSTK|RVNL|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|11135|17385|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||14260|N
121304|9552|OPTSTK|RVNL|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |RVNL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121305|9552|OPTSTK|RVNL|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|9160|15390|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT220CE|0|2|0|0||E|N|N|N|P|N|||12275|N
121306|10243|OPTSTK|SYNGENE|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2290|6370|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||4330|N
121307|10243|OPTSTK|SYNGENE|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|330|4330|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||2330|N
121308|9552|OPTSTK|RVNL|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
121309|9552|OPTSTK|RVNL|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|7215|13395|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT240CE|0|2|0|0||E|N|N|N|P|N|||10305|N
121310|10243|OPTSTK|SYNGENE|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1290|5290|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV620CE|0|2|0|0||E|N|N|N|P|N|||3290|N
121311|9552|OPTSTK|RVNL|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT240PE|0|2|0|0||E|N|N|N|P|N|||10|N
121312|10243|OPTSTK|SYNGENE|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|1275|5275|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV620PE|0|2|0|0||E|N|N|N|P|N|||3275|N
121313|10243|OPTSTK|SYNGENE|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|445|4445|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||2445|N
121314|9552|OPTSTK|RVNL|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|4585|10595|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||7590|N
121315|10243|OPTSTK|SYNGENE|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|2410|6410|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||4410|N
121316|10243|OPTSTK|SYNGENE|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3775|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV660CE|0|2|0|0||E|N|N|N|P|N|||1775|N
121317|9552|OPTSTK|RVNL|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||50|N
121318|9552|OPTSTK|RVNL|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|3725|9395|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||6560|N
121319|10243|OPTSTK|SYNGENE|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|3580|7860|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV660PE|0|2|0|0||E|N|N|N|P|N|||5720|N
121320|10243|OPTSTK|SYNGENE|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||1265|N
121321|9552|OPTSTK|RVNL|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||60|N
121322|9552|OPTSTK|RVNL|XX||1446129000|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|1145|6255|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||3700|N
121323|10243|OPTSTK|SYNGENE|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|4790|9580|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||7185|N
121324|10243|OPTSTK|SYNGENE|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||875|N
121325|10243|OPTSTK|SYNGENE|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|6165|11395|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||8780|N
121331|9552|OPTSTK|RVNL|XX||1446129000|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||225|N
121332|9552|OPTSTK|RVNL|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|30|4370|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||2200|N
121333|9552|OPTSTK|RVNL|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||655|N
121334|9552|OPTSTK|RVNL|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|3010|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||1010|N
121335|9552|OPTSTK|RVNL|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|3620|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||1620|N
121337|10243|OPTSTK|SYNGENE|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||595|N
121338|10243|OPTSTK|SYNGENE|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|7690|13270|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||10480|N
121339|9552|OPTSTK|RVNL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||495|N
121340|10243|OPTSTK|SYNGENE|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||395|N
121373|9552|OPTSTK|RVNL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|1155|5155|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||3155|N
121374|9552|OPTSTK|RVNL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||250|N
121379|10243|OPTSTK|SYNGENE|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|9335|15195|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||12265|N
121380|10243|OPTSTK|SYNGENE|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||260|N
121381|10243|OPTSTK|SYNGENE|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|11080|17140|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||14110|N
121382|10243|OPTSTK|SYNGENE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||165|N
121383|10243|OPTSTK|SYNGENE|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|12885|19105|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||15995|N
121384|10243|OPTSTK|SYNGENE|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||105|N
121387|17029|OPTSTK|PATANJALI|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|16505|22935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP400CE|0|0|2|0||E|N|N|N|P|N|||19720|N
121388|17029|OPTSTK|PATANJALI|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PATANJALI25SEP400PE|0|0|2|0||E|N|N|N|P|N|||5|N
121393|17029|OPTSTK|PATANJALI|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|12505|18935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP440CE|0|0|2|0||E|N|N|N|P|N|||15720|N
121394|17029|OPTSTK|PATANJALI|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PATANJALI25SEP440PE|0|0|2|0||E|N|N|N|P|N|||5|N
121399|17029|OPTSTK|PATANJALI|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|8505|14935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP480CE|0|0|2|0||E|N|N|N|P|N|||11720|N
121400|17029|OPTSTK|PATANJALI|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP480PE|0|0|2|0||E|N|N|N|P|N|||5|N
121403|17029|OPTSTK|PATANJALI|XX||1443709800|50665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|6130|12560|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP506.65CE|0|0|2|0||E|N|N|N|P|N|||9345|N
121404|17029|OPTSTK|PATANJALI|XX||1443709800|50665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PATANJALI25SEP506.65PE|0|0|2|0||E|N|N|N|P|N|||5|N
121405|17029|OPTSTK|PATANJALI|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|4505|10935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP520CE|0|0|2|0||E|N|N|N|P|N|||7720|N
121406|17029|OPTSTK|PATANJALI|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PATANJALI25SEP520PE|0|0|2|0||E|N|N|N|P|N|||5|N
121407|17029|OPTSTK|PATANJALI|XX||1443709800|53335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|3170|9600|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP533.35CE|0|0|2|0||E|N|N|N|P|N|||6385|N
121408|17029|OPTSTK|PATANJALI|XX||1443709800|53335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP533.35PE|0|0|2|0||E|N|N|N|P|N|||5|N
121409|17029|OPTSTK|PATANJALI|XX||1443709800|54665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|1840|8270|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP546.65CE|0|0|2|0||E|N|N|N|P|N|||5055|N
121410|17029|OPTSTK|PATANJALI|XX||1443709800|54665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP546.65PE|0|0|2|0||E|N|N|N|P|N|||5|N
121411|17029|OPTSTK|PATANJALI|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|505|6935|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP560CE|0|0|2|0||E|N|N|N|P|N|||3720|N
121412|17029|OPTSTK|PATANJALI|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP560PE|0|0|2|0||E|N|N|N|P|N|||5|N
121413|17029|OPTSTK|PATANJALI|XX||1443709800|57335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|5765|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP573.35CE|0|0|2|0||E|N|N|N|P|N|||2585|N
121414|17029|OPTSTK|PATANJALI|XX||1443709800|57335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP573.35PE|0|0|2|0||E|N|N|N|P|N|||5|N
121415|17029|OPTSTK|PATANJALI|XX||1443709800|58665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP586.65CE|0|0|2|0||E|N|N|N|P|N|||975|N
121416|17029|OPTSTK|PATANJALI|XX||1443709800|58665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP586.65PE|0|0|2|0||E|N|N|N|P|N|||25|N
121417|17029|OPTSTK|PATANJALI|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP600CE|0|0|2|0||E|N|N|N|P|N|||205|N
121418|9552|OPTSTK|RVNL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|2240|6640|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||4440|N
121419|9552|OPTSTK|RVNL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||155|N
121420|9552|OPTSTK|RVNL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|3950|8970|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||6460|N
121421|9552|OPTSTK|RVNL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||95|N
121422|9552|OPTSTK|RVNL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5615|11085|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||8350|N
121423|9552|OPTSTK|RVNL|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||185|N
121424|9552|OPTSTK|RVNL|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|6925|12695|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||9810|N
121425|9552|OPTSTK|RVNL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||100|N
121426|9552|OPTSTK|RVNL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|8730|14700|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||11715|N
121427|9552|OPTSTK|RVNL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443631520|1446076800|1446129000|15|1|            |RVNL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||50|N
121428|9552|OPTSTK|RVNL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1438473600|0|0|0|0|0|10615|16705|0|0|0|1443632193|1446076800|1446129000|15|1|            |RVNL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||13660|N
121431|17029|OPTSTK|PATANJALI|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP600PE|0|0|2|0||E|N|N|N|P|N|||445|N
121432|17029|OPTSTK|PATANJALI|XX||1443709800|61335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP613.35CE|0|0|2|0||E|N|N|N|P|N|||35|N
121433|17029|OPTSTK|PATANJALI|XX||1443709800|61335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|4565|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP613.35PE|0|0|2|0||E|N|N|N|P|N|||1570|N
121434|17029|OPTSTK|PATANJALI|XX||1443709800|62665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP626.65CE|0|0|2|0||E|N|N|N|P|N|||5|N
121435|17029|OPTSTK|PATANJALI|XX||1443709800|62665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|6155|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP626.65PE|0|0|2|0||E|N|N|N|P|N|||2950|N
121436|17029|OPTSTK|PATANJALI|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP640CE|0|0|2|0||E|N|N|N|P|N|||5|N
121438|10243|OPTSTK|SYNGENE|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|14750|21080|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||17915|N
121439|10243|OPTSTK|SYNGENE|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631520|1448496000|1448548200|15|1|            |SYNGENE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||40|N
121441|10243|OPTSTK|SYNGENE|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|18590|25040|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||21815|N
121442|10243|OPTSTK|SYNGENE|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631520|1448496000|1448548200|15|1|            |SYNGENE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||15|N
121443|10243|OPTSTK|SYNGENE|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1440892800|0|0|0|0|0|22495|29005|0|0|0|1443632194|1448496000|1448548200|15|1|            |SYNGENE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||25750|N
121444|3405|OPTSTK|TATACHEM|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1440892800|0|0|0|0|0|37575|47525|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP500CE|0|2|0|0||E|N|N|N|P|N|||42550|N
121445|3405|OPTSTK|TATACHEM|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |TATACHEM25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121446|3405|OPTSTK|TATACHEM|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1440892800|0|0|0|0|0|22580|32530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP650CE|0|2|0|0||E|N|N|N|P|N|||27555|N
121447|3405|OPTSTK|TATACHEM|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |TATACHEM25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
121448|3432|OPTSTK|TATACONSUM|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|49790|59380|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT580CE|0|2|0|0||E|N|N|N|P|N|||54585|N
121449|3432|OPTSTK|TATACONSUM|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
121450|3432|OPTSTK|TATACONSUM|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|45810|55400|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT620CE|0|2|0|0||E|N|N|N|P|N|||50605|N
121451|3432|OPTSTK|TATACONSUM|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
121452|3432|OPTSTK|TATACONSUM|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|41830|51420|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT660CE|0|2|0|0||E|N|N|N|P|N|||46625|N
121453|3432|OPTSTK|TATACONSUM|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
121454|3432|OPTSTK|TATACONSUM|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|37850|47440|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT700CE|0|2|0|0||E|N|N|N|P|N|||42645|N
121455|3432|OPTSTK|TATACONSUM|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
121460|2963|OPTSTK|SAIL|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|4675|8675|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP65CE|0|2|0|0||E|N|N|N|P|N|||6675|N
121461|2963|OPTSTK|SAIL|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
121462|2963|OPTSTK|SAIL|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|3675|7675|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP75CE|0|2|0|0||E|N|N|N|P|N|||5675|N
121463|2963|OPTSTK|SAIL|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
121464|2963|OPTSTK|SAIL|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2425|6425|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||4425|N
121465|2963|OPTSTK|SAIL|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121466|2963|OPTSTK|SAIL|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1925|5925|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||3925|N
121467|2963|OPTSTK|SAIL|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121468|2963|OPTSTK|SAIL|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1425|5425|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||3425|N
121469|2963|OPTSTK|SAIL|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121470|2963|OPTSTK|SAIL|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||2925|N
121471|2963|OPTSTK|SAIL|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121472|2963|OPTSTK|SAIL|XX||1443709800|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|425|4425|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||2425|N
121473|2963|OPTSTK|SAIL|XX||1443709800|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121474|2963|OPTSTK|SAIL|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3925|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||1925|N
121475|2963|OPTSTK|SAIL|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121476|2963|OPTSTK|SAIL|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3540|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||1540|N
121477|2963|OPTSTK|SAIL|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121478|2963|OPTSTK|SAIL|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3000|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1000|N
121479|2963|OPTSTK|SAIL|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121480|17029|OPTSTK|PATANJALI|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|1065|7495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP640PE|0|0|2|0||E|N|N|N|P|N|||4280|N
121481|2963|OPTSTK|SAIL|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2455|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||455|N
121482|2963|OPTSTK|SAIL|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121483|2963|OPTSTK|SAIL|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
121484|2963|OPTSTK|SAIL|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
121485|2963|OPTSTK|SAIL|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121486|2963|OPTSTK|SAIL|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
121487|2963|OPTSTK|SAIL|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121488|2963|OPTSTK|SAIL|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1080|N
121489|2963|OPTSTK|SAIL|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121492|17029|OPTSTK|PATANJALI|XX||1443709800|65335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP653.35CE|0|0|2|0||E|N|N|N|P|N|||5|N
121493|17029|OPTSTK|PATANJALI|XX||1443709800|65335|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|2400|8830|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP653.35PE|0|0|2|0||E|N|N|N|P|N|||5615|N
121494|3432|OPTSTK|TATACONSUM|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|32870|42460|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT750CE|0|2|0|0||E|N|N|N|P|N|||37665|N
121495|3432|OPTSTK|TATACONSUM|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
121496|3432|OPTSTK|TATACONSUM|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30880|40470|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT770CE|0|2|0|0||E|N|N|N|P|N|||35675|N
121497|3432|OPTSTK|TATACONSUM|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT770PE|0|2|0|0||E|N|N|N|P|N|||5|N
121498|3432|OPTSTK|TATACONSUM|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28890|38480|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT790CE|0|2|0|0||E|N|N|N|P|N|||33685|N
121499|3432|OPTSTK|TATACONSUM|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT790PE|0|2|0|0||E|N|N|N|P|N|||5|N
121500|3432|OPTSTK|TATACONSUM|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26900|36490|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT810CE|0|2|0|0||E|N|N|N|P|N|||31695|N
121501|3432|OPTSTK|TATACONSUM|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT810PE|0|2|0|0||E|N|N|N|P|N|||5|N
121502|3432|OPTSTK|TATACONSUM|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24910|34500|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT830CE|0|2|0|0||E|N|N|N|P|N|||29705|N
121503|3432|OPTSTK|TATACONSUM|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT830PE|0|2|0|0||E|N|N|N|P|N|||5|N
121504|3432|OPTSTK|TATACONSUM|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22920|32510|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT850CE|0|2|0|0||E|N|N|N|P|N|||27715|N
121505|3432|OPTSTK|TATACONSUM|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT850PE|0|2|0|0||E|N|N|N|P|N|||5|N
121506|3432|OPTSTK|TATACONSUM|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20930|30520|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT870CE|0|2|0|0||E|N|N|N|P|N|||25725|N
121507|2963|OPTSTK|SAIL|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3580|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||1580|N
121508|2963|OPTSTK|SAIL|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SAIL25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121509|3432|OPTSTK|TATACONSUM|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT870PE|0|2|0|0||E|N|N|N|P|N|||5|N
121510|3432|OPTSTK|TATACONSUM|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18945|28525|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT890CE|0|2|0|0||E|N|N|N|P|N|||23735|N
121511|2963|OPTSTK|SAIL|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|80|4080|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||2080|N
121513|17029|OPTSTK|PATANJALI|XX||1443709800|66665|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP666.65CE|0|0|2|0||E|N|N|N|P|N|||5|N
121514|17029|OPTSTK|PATANJALI|XX||1443709800|66665|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|3685|10115|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP666.65PE|0|0|2|0||E|N|N|N|P|N|||6900|N
121515|17029|OPTSTK|PATANJALI|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PATANJALI25SEP680CE|0|0|2|0||E|N|N|N|P|N|||5|N
121517|3432|OPTSTK|TATACONSUM|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT890PE|0|2|0|0||E|N|N|N|P|N|||5|N
121518|3432|OPTSTK|TATACONSUM|XX||1446129000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16965|26535|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT910CE|0|2|0|0||E|N|N|N|P|N|||21750|N
121519|3432|OPTSTK|TATACONSUM|XX||1446129000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT910PE|0|2|0|0||E|N|N|N|P|N|||10|N
121520|3432|OPTSTK|TATACONSUM|XX||1446129000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14995|24535|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT930CE|0|2|0|0||E|N|N|N|P|N|||19765|N
121521|3432|OPTSTK|TATACONSUM|XX||1446129000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT930PE|0|2|0|0||E|N|N|N|P|N|||15|N
121522|2963|OPTSTK|SAIL|XX||1446129000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5200|9200|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT60CE|0|2|0|0||E|N|N|N|P|N|||7200|N
121523|2963|OPTSTK|SAIL|XX||1446129000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAIL25OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
121524|2963|OPTSTK|SAIL|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|4205|8205|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT70CE|0|2|0|0||E|N|N|N|P|N|||6205|N
121525|2963|OPTSTK|SAIL|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAIL25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
121526|2963|OPTSTK|SAIL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|3210|7210|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT80CE|0|2|0|0||E|N|N|N|P|N|||5210|N
121527|2963|OPTSTK|SAIL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAIL25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
121528|2963|OPTSTK|SAIL|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2715|6715|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT85CE|0|2|0|0||E|N|N|N|P|N|||4715|N
121529|2963|OPTSTK|SAIL|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAIL25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
121530|2963|OPTSTK|SAIL|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2215|6215|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT90CE|0|2|0|0||E|N|N|N|P|N|||4215|N
121531|2963|OPTSTK|SAIL|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAIL25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
121532|2963|OPTSTK|SAIL|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1720|5720|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT95CE|0|2|0|0||E|N|N|N|P|N|||3720|N
121533|2963|OPTSTK|SAIL|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAIL25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
121534|2963|OPTSTK|SAIL|XX||1446129000|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1225|5225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||3225|N
121535|2963|OPTSTK|SAIL|XX||1446129000|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||15|N
121536|2963|OPTSTK|SAIL|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|745|4745|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT105CE|0|2|0|0||E|N|N|N|P|N|||2745|N
121537|2963|OPTSTK|SAIL|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT105PE|0|2|0|0||E|N|N|N|P|N|||25|N
121538|2963|OPTSTK|SAIL|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||2275|N
121539|2963|OPTSTK|SAIL|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||30|N
121540|2963|OPTSTK|SAIL|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3835|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||1835|N
121541|2963|OPTSTK|SAIL|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||50|N
121542|2963|OPTSTK|SAIL|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3365|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||1365|N
121543|2963|OPTSTK|SAIL|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||90|N
121544|17029|OPTSTK|PATANJALI|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5065|11495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP680PE|0|0|2|0||E|N|N|N|P|N|||8280|N
121545|2963|OPTSTK|SAIL|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||950|N
121546|17029|OPTSTK|PATANJALI|XX||1443709800|69335|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP693.35CE|0|0|2|0||E|N|N|N|P|N|||5|N
121547|2963|OPTSTK|SAIL|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||175|N
121548|2963|OPTSTK|SAIL|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||625|N
121549|2963|OPTSTK|SAIL|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||330|N
121551|2963|OPTSTK|SAIL|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||365|N
121553|2963|OPTSTK|SAIL|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||580|N
121555|2963|OPTSTK|SAIL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||205|N
121556|2963|OPTSTK|SAIL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||925|N
121557|2963|OPTSTK|SAIL|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||120|N
121558|2963|OPTSTK|SAIL|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3250|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||1250|N
121559|2963|OPTSTK|SAIL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||70|N
121560|2963|OPTSTK|SAIL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|3770|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||1770|N
121561|2963|OPTSTK|SAIL|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||35|N
121562|2963|OPTSTK|SAIL|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||2350|N
121563|2963|OPTSTK|SAIL|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||60|N
121564|2963|OPTSTK|SAIL|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|810|4810|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||2810|N
121565|17029|OPTSTK|PATANJALI|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PATANJALI25SEP720CE|0|0|2|0||E|N|N|N|P|N|||5|N
121566|3432|OPTSTK|TATACONSUM|XX||1446129000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13050|22540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT950CE|0|2|0|0||E|N|N|N|P|N|||17795|N
121567|3432|OPTSTK|TATACONSUM|XX||1446129000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT950PE|0|2|0|0||E|N|N|N|P|N|||35|N
121568|3432|OPTSTK|TATACONSUM|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11155|20535|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT970CE|0|2|0|0||E|N|N|N|P|N|||15845|N
121569|3432|OPTSTK|TATACONSUM|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT970PE|0|2|0|0||E|N|N|N|P|N|||75|N
121570|3432|OPTSTK|TATACONSUM|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9320|18530|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT990CE|0|2|0|0||E|N|N|N|P|N|||13925|N
121571|3432|OPTSTK|TATACONSUM|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT990PE|0|2|0|0||E|N|N|N|P|N|||145|N
121572|3432|OPTSTK|TATACONSUM|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7595|16525|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||12060|N
121573|3432|OPTSTK|TATACONSUM|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||455|N
121574|3432|OPTSTK|TATACONSUM|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6000|14540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||10270|N
121575|3432|OPTSTK|TATACONSUM|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||360|N
121576|3432|OPTSTK|TATACONSUM|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4575|12595|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||8585|N
121577|3432|OPTSTK|TATACONSUM|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||560|N
121578|3432|OPTSTK|TATACONSUM|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3350|10720|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||7035|N
121579|3432|OPTSTK|TATACONSUM|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2875|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||875|N
121580|3432|OPTSTK|TATACONSUM|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2275|8875|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||5575|N
121581|3432|OPTSTK|TATACONSUM|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||1215|N
121582|2963|OPTSTK|SAIL|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAIL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||35|N
121583|2963|OPTSTK|SAIL|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1285|5285|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||3285|N
121584|2963|OPTSTK|SAIL|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAIL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||20|N
121585|2963|OPTSTK|SAIL|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|1770|5770|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||3770|N
121586|2963|OPTSTK|SAIL|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SAIL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||5|N
121587|2963|OPTSTK|SAIL|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1438473600|0|0|0|0|0|2750|6750|0|0|0|1443632193|1446076800|1446129000|15|1|            |SAIL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||4750|N
121588|3432|OPTSTK|TATACONSUM|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1085|6845|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||3965|N
121589|3432|OPTSTK|TATACONSUM|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||2025|N
121592|3432|OPTSTK|TATACONSUM|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|455|5325|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||2890|N
121593|3432|OPTSTK|TATACONSUM|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|565|5285|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||2925|N
121594|17971|OPTSTK|SBICARD|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|48175|56505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP340CE|0|2|0|0||E|N|N|N|P|N|||52340|N
121595|17971|OPTSTK|SBICARD|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
121596|17971|OPTSTK|SBICARD|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|44175|52505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP380CE|0|2|0|0||E|N|N|N|P|N|||48340|N
121597|17971|OPTSTK|SBICARD|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
121598|17971|OPTSTK|SBICARD|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|40175|48505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP420CE|0|2|0|0||E|N|N|N|P|N|||44340|N
121599|17971|OPTSTK|SBICARD|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
121600|17971|OPTSTK|SBICARD|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|36175|44505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP460CE|0|2|0|0||E|N|N|N|P|N|||40340|N
121601|17971|OPTSTK|SBICARD|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
121602|17971|OPTSTK|SBICARD|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|32175|40505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP500CE|0|2|0|0||E|N|N|N|P|N|||36340|N
121603|17971|OPTSTK|SBICARD|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121604|3432|OPTSTK|TATACONSUM|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|80|4090|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||2085|N
121605|3432|OPTSTK|TATACONSUM|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1850|7440|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||4645|N
121606|17029|OPTSTK|PATANJALI|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|9065|15495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP720PE|0|0|2|0||E|N|N|N|P|N|||12280|N
121610|17971|OPTSTK|SBICARD|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|31175|39505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP510CE|0|2|0|0||E|N|N|N|P|N|||35340|N
121611|17971|OPTSTK|SBICARD|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
121613|17029|OPTSTK|PATANJALI|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PATANJALI25SEP800CE|0|0|2|0||E|N|N|N|P|N|||5|N
121614|17029|OPTSTK|PATANJALI|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|3.621775E+08|4.500100E+04|0|1435449600|0|0|0|0|0|17065|23495|0|0|0|1443632191|1443657600|1443709800|15|1|            |PATANJALI25SEP800PE|0|0|2|0||E|N|N|N|P|N|||20280|N
121615|3432|OPTSTK|TATACONSUM|XX||1446129000|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||1415|N
121616|3432|OPTSTK|TATACONSUM|XX||1446129000|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2745|9155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||5950|N
121617|3432|OPTSTK|TATACONSUM|XX||1446129000|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||1070|N
121618|3432|OPTSTK|TATACONSUM|XX||1446129000|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3845|10985|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||7415|N
121619|3432|OPTSTK|TATACONSUM|XX||1446129000|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||650|N
121620|3432|OPTSTK|TATACONSUM|XX||1446129000|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5120|12880|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||9000|N
121621|3432|OPTSTK|TATACONSUM|XX||1446129000|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||590|N
121632|17971|OPTSTK|SBICARD|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|29175|37505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP530CE|0|2|0|0||E|N|N|N|P|N|||33340|N
121633|17971|OPTSTK|SBICARD|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
121636|3432|OPTSTK|TATACONSUM|XX||1446129000|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6565|14835|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||10700|N
121637|3432|OPTSTK|TATACONSUM|XX||1446129000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||320|N
121638|17971|OPTSTK|SBICARD|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|27175|35505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP550CE|0|2|0|0||E|N|N|N|P|N|||31340|N
121639|17971|OPTSTK|SBICARD|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
121640|3432|OPTSTK|TATACONSUM|XX||1446129000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8155|16815|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||12485|N
121641|3432|OPTSTK|TATACONSUM|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||245|N
121642|3432|OPTSTK|TATACONSUM|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9855|18815|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||14335|N
121643|3432|OPTSTK|TATACONSUM|XX||1446129000|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1290CE|0|2|0|0||E|N|N|N|P|N|||155|N
121644|3432|OPTSTK|TATACONSUM|XX||1446129000|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11650|20820|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1290PE|0|2|0|0||E|N|N|N|P|N|||16235|N
121645|3432|OPTSTK|TATACONSUM|XX||1446129000|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT1310CE|0|2|0|0||E|N|N|N|P|N|||95|N
121646|3432|OPTSTK|TATACONSUM|XX||1446129000|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|13505|22825|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1310PE|0|2|0|0||E|N|N|N|P|N|||18165|N
121647|3432|OPTSTK|TATACONSUM|XX||1446129000|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT1330CE|0|2|0|0||E|N|N|N|P|N|||55|N
121648|3432|OPTSTK|TATACONSUM|XX||1446129000|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15400|24830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1330PE|0|2|0|0||E|N|N|N|P|N|||20115|N
121649|3432|OPTSTK|TATACONSUM|XX||1446129000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT1350CE|0|2|0|0||E|N|N|N|P|N|||35|N
121650|3432|OPTSTK|TATACONSUM|XX||1446129000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17340|26830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1350PE|0|2|0|0||E|N|N|N|P|N|||22085|N
121651|3432|OPTSTK|TATACONSUM|XX||1446129000|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT1370CE|0|2|0|0||E|N|N|N|P|N|||20|N
121652|3432|OPTSTK|TATACONSUM|XX||1446129000|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|19295|28825|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1370PE|0|2|0|0||E|N|N|N|P|N|||24060|N
121653|3432|OPTSTK|TATACONSUM|XX||1446129000|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT1390CE|0|2|0|0||E|N|N|N|P|N|||10|N
121654|3432|OPTSTK|TATACONSUM|XX||1446129000|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21265|30825|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1390PE|0|2|0|0||E|N|N|N|P|N|||26045|N
121655|3432|OPTSTK|TATACONSUM|XX||1446129000|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
121658|17971|OPTSTK|SBICARD|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|25175|33505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP570CE|0|2|0|0||E|N|N|N|P|N|||29340|N
121659|17971|OPTSTK|SBICARD|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
121660|3432|OPTSTK|TATACONSUM|XX||1446129000|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24235|33815|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||29025|N
121661|3432|OPTSTK|TATACONSUM|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
121662|3432|OPTSTK|TATACONSUM|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28210|37800|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||33005|N
121663|3432|OPTSTK|TATACONSUM|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
121666|17971|OPTSTK|SBICARD|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|23175|31505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP590CE|0|2|0|0||E|N|N|N|P|N|||27340|N
121667|17971|OPTSTK|SBICARD|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
121668|17971|OPTSTK|SBICARD|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|21175|29505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP610CE|0|2|0|0||E|N|N|N|P|N|||25340|N
121669|17971|OPTSTK|SBICARD|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
121670|17971|OPTSTK|SBICARD|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|19175|27505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP630CE|0|2|0|0||E|N|N|N|P|N|||23340|N
121671|17971|OPTSTK|SBICARD|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
121672|17971|OPTSTK|SBICARD|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|17180|25510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP650CE|0|2|0|0||E|N|N|N|P|N|||21345|N
121673|17971|OPTSTK|SBICARD|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
121676|17971|OPTSTK|SBICARD|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|15180|23510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP670CE|0|2|0|0||E|N|N|N|P|N|||19345|N
121677|17971|OPTSTK|SBICARD|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
121678|17971|OPTSTK|SBICARD|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|13180|21510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP690CE|0|2|0|0||E|N|N|N|P|N|||17345|N
121679|17971|OPTSTK|SBICARD|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
121680|17971|OPTSTK|SBICARD|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11180|19510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP710CE|0|2|0|0||E|N|N|N|P|N|||15345|N
121681|17971|OPTSTK|SBICARD|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
121682|17971|OPTSTK|SBICARD|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|9180|17510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP730CE|0|2|0|0||E|N|N|N|P|N|||13345|N
121683|17971|OPTSTK|SBICARD|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
121685|3432|OPTSTK|TATACONSUM|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|32190|41780|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||36985|N
121686|3432|OPTSTK|TATACONSUM|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATACONSUM25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
121687|3432|OPTSTK|TATACONSUM|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|36170|45760|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||40965|N
121688|3432|OPTSTK|TATACONSUM|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|48085|57675|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV600CE|0|2|0|0||E|N|N|N|P|N|||52880|N
121689|17971|OPTSTK|SBICARD|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|7180|15510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP750CE|0|2|0|0||E|N|N|N|P|N|||11345|N
121690|17971|OPTSTK|SBICARD|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
121691|17971|OPTSTK|SBICARD|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6535|14865|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP770CE|0|2|0|0||E|N|N|N|P|N|||10700|N
121692|17971|OPTSTK|SBICARD|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
121693|17971|OPTSTK|SBICARD|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4255|12585|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP790CE|0|2|0|0||E|N|N|N|P|N|||8420|N
121694|17971|OPTSTK|SBICARD|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
121695|17971|OPTSTK|SBICARD|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2135|10465|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP810CE|0|2|0|0||E|N|N|N|P|N|||6300|N
121696|17971|OPTSTK|SBICARD|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
121697|17971|OPTSTK|SBICARD|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|7735|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP830CE|0|2|0|0||E|N|N|N|P|N|||3595|N
121698|17971|OPTSTK|SBICARD|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
121699|17971|OPTSTK|SBICARD|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|4975|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP850CE|0|2|0|0||E|N|N|N|P|N|||1485|N
121700|3432|OPTSTK|TATACONSUM|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
121701|3432|OPTSTK|TATACONSUM|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|44125|53715|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV640CE|0|2|0|0||E|N|N|N|P|N|||48920|N
121702|3432|OPTSTK|TATACONSUM|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
121703|3432|OPTSTK|TATACONSUM|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|40165|49755|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV680CE|0|2|0|0||E|N|N|N|P|N|||44960|N
121704|3432|OPTSTK|TATACONSUM|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
121705|3432|OPTSTK|TATACONSUM|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|36200|45790|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV720CE|0|2|0|0||E|N|N|N|P|N|||40995|N
121706|3432|OPTSTK|TATACONSUM|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
121707|3432|OPTSTK|TATACONSUM|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|32240|41830|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV760CE|0|2|0|0||E|N|N|N|P|N|||37035|N
121708|17971|OPTSTK|SBICARD|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP850PE|0|2|0|0||E|N|N|N|P|N|||90|N
121709|17971|OPTSTK|SBICARD|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP870CE|0|2|0|0||E|N|N|N|P|N|||280|N
121710|3432|OPTSTK|TATACONSUM|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV760PE|0|2|0|0||E|N|N|N|P|N|||5|N
121711|3432|OPTSTK|TATACONSUM|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30260|39850|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV780CE|0|2|0|0||E|N|N|N|P|N|||35055|N
121712|3432|OPTSTK|TATACONSUM|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV780PE|0|2|0|0||E|N|N|N|P|N|||5|N
121713|3432|OPTSTK|TATACONSUM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|28280|37870|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||33075|N
121714|3432|OPTSTK|TATACONSUM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
121715|3432|OPTSTK|TATACONSUM|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|26305|35885|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV820CE|0|2|0|0||E|N|N|N|P|N|||31095|N
121716|3432|OPTSTK|TATACONSUM|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV820PE|0|2|0|0||E|N|N|N|P|N|||5|N
121717|3432|OPTSTK|TATACONSUM|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|24335|33905|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV840CE|0|2|0|0||E|N|N|N|P|N|||29120|N
121718|17971|OPTSTK|SBICARD|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3645|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP870PE|0|2|0|0||E|N|N|N|P|N|||820|N
121719|17971|OPTSTK|SBICARD|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP890CE|0|2|0|0||E|N|N|N|P|N|||20|N
121720|3432|OPTSTK|TATACONSUM|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV840PE|0|2|0|0||E|N|N|N|P|N|||10|N
121721|3432|OPTSTK|TATACONSUM|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|22370|31920|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV860CE|0|2|0|0||E|N|N|N|P|N|||27145|N
121722|17971|OPTSTK|SBICARD|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|6745|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP890PE|0|2|0|0||E|N|N|N|P|N|||2705|N
121723|17971|OPTSTK|SBICARD|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
121724|3432|OPTSTK|TATACONSUM|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV860PE|0|2|0|0||E|N|N|N|P|N|||20|N
121725|3432|OPTSTK|TATACONSUM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20420|29940|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV880CE|0|2|0|0||E|N|N|N|P|N|||25180|N
121726|3432|OPTSTK|TATACONSUM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV880PE|0|2|0|0||E|N|N|N|P|N|||35|N
121727|3432|OPTSTK|TATACONSUM|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18495|27955|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV900CE|0|2|0|0||E|N|N|N|P|N|||23225|N
121728|3432|OPTSTK|TATACONSUM|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV900PE|0|2|0|0||E|N|N|N|P|N|||65|N
121729|3432|OPTSTK|TATACONSUM|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16610|25980|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV920CE|0|2|0|0||E|N|N|N|P|N|||21295|N
121731|17971|OPTSTK|SBICARD|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|7350|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP910PE|0|2|0|0||E|N|N|N|P|N|||3185|N
121732|3432|OPTSTK|TATACONSUM|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV920PE|0|2|0|0||E|N|N|N|P|N|||110|N
121733|17971|OPTSTK|SBICARD|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
121734|17971|OPTSTK|SBICARD|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2490|10820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP930PE|0|2|0|0||E|N|N|N|P|N|||6655|N
121735|3432|OPTSTK|TATACONSUM|XX||1448548200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14760|24010|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV940CE|0|2|0|0||E|N|N|N|P|N|||19385|N
121736|3432|OPTSTK|TATACONSUM|XX||1448548200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV940PE|0|2|0|0||E|N|N|N|P|N|||185|N
121737|3432|OPTSTK|TATACONSUM|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12980|22050|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV960CE|0|2|0|0||E|N|N|N|P|N|||17515|N
121738|3432|OPTSTK|TATACONSUM|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV960PE|0|2|0|0||E|N|N|N|P|N|||295|N
121739|3432|OPTSTK|TATACONSUM|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11280|20110|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV980CE|0|2|0|0||E|N|N|N|P|N|||15695|N
121740|3432|OPTSTK|TATACONSUM|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV980PE|0|2|0|0||E|N|N|N|P|N|||455|N
121741|3432|OPTSTK|TATACONSUM|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9675|18205|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||13940|N
121742|3432|OPTSTK|TATACONSUM|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||680|N
121743|3432|OPTSTK|TATACONSUM|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8185|16345|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||12265|N
121744|3432|OPTSTK|TATACONSUM|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||985|N
121745|3432|OPTSTK|TATACONSUM|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6820|14540|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||10680|N
121746|3432|OPTSTK|TATACONSUM|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3380|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1380|N
121749|17971|OPTSTK|SBICARD|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
121750|17971|OPTSTK|SBICARD|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4335|12665|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP950PE|0|2|0|0||E|N|N|N|P|N|||8500|N
121751|17971|OPTSTK|SBICARD|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
121752|17971|OPTSTK|SBICARD|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6490|14820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP970PE|0|2|0|0||E|N|N|N|P|N|||10655|N
121753|17971|OPTSTK|SBICARD|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
121754|17971|OPTSTK|SBICARD|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8490|16820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP990PE|0|2|0|0||E|N|N|N|P|N|||12655|N
121755|17971|OPTSTK|SBICARD|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
121756|17971|OPTSTK|SBICARD|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10490|18820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||14655|N
121757|17971|OPTSTK|SBICARD|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
121758|17971|OPTSTK|SBICARD|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|12490|20820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||16655|N
121759|17971|OPTSTK|SBICARD|XX||1443709800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
121760|17971|OPTSTK|SBICARD|XX||1443709800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14490|22820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||18655|N
121761|17971|OPTSTK|SBICARD|XX||1443709800|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
121762|17971|OPTSTK|SBICARD|XX||1443709800|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16490|24820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||20655|N
121763|17971|OPTSTK|SBICARD|XX||1443709800|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBICARD25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
121764|17971|OPTSTK|SBICARD|XX||1443709800|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18490|26820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||22655|N
121765|3432|OPTSTK|TATACONSUM|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5600|12810|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||9205|N
121766|3432|OPTSTK|TATACONSUM|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3595|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||1595|N
121767|17971|OPTSTK|SBICARD|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|50320|58650|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT320CE|0|2|0|0||E|N|N|N|P|N|||54485|N
121768|17971|OPTSTK|SBICARD|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121769|17971|OPTSTK|SBICARD|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|46335|54665|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT360CE|0|2|0|0||E|N|N|N|P|N|||50500|N
121770|17971|OPTSTK|SBICARD|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
121771|17971|OPTSTK|SBICARD|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|42355|50685|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT400CE|0|2|0|0||E|N|N|N|P|N|||46520|N
121772|17971|OPTSTK|SBICARD|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121773|17971|OPTSTK|SBICARD|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|38375|46705|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT440CE|0|2|0|0||E|N|N|N|P|N|||42540|N
121774|17971|OPTSTK|SBICARD|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
121775|17971|OPTSTK|SBICARD|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|34395|42725|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT480CE|0|2|0|0||E|N|N|N|P|N|||38560|N
121776|17971|OPTSTK|SBICARD|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
121777|17971|OPTSTK|SBICARD|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|32405|40735|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT500CE|0|2|0|0||E|N|N|N|P|N|||36570|N
121778|17971|OPTSTK|SBICARD|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121779|17971|OPTSTK|SBICARD|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|30415|38745|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT520CE|0|2|0|0||E|N|N|N|P|N|||34580|N
121780|17971|OPTSTK|SBICARD|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
121782|17971|OPTSTK|SBICARD|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|28420|36750|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT540CE|0|2|0|0||E|N|N|N|P|N|||32585|N
121783|17971|OPTSTK|SBICARD|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
121784|17971|OPTSTK|SBICARD|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|26430|34760|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT560CE|0|2|0|0||E|N|N|N|P|N|||30595|N
121786|17971|OPTSTK|SBICARD|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
121787|17971|OPTSTK|SBICARD|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|24440|32770|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT580CE|0|2|0|0||E|N|N|N|P|N|||28605|N
121788|17971|OPTSTK|SBICARD|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
121790|3432|OPTSTK|TATACONSUM|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4510|11170|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||7840|N
121791|3432|OPTSTK|TATACONSUM|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|505|4505|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2505|N
121792|17971|OPTSTK|SBICARD|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|22450|30780|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT600CE|0|2|0|0||E|N|N|N|P|N|||26615|N
121793|17971|OPTSTK|SBICARD|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
121794|17971|OPTSTK|SBICARD|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|20460|28790|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT620CE|0|2|0|0||E|N|N|N|P|N|||24625|N
121795|17971|OPTSTK|SBICARD|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
121796|3432|OPTSTK|TATACONSUM|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3575|9635|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||6605|N
121797|3432|OPTSTK|TATACONSUM|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1250|5250|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||3250|N
121798|3432|OPTSTK|TATACONSUM|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2785|8225|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||5505|N
121799|3432|OPTSTK|TATACONSUM|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2050|6210|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||4130|N
121800|17971|OPTSTK|SBICARD|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18470|26800|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT640CE|0|2|0|0||E|N|N|N|P|N|||22635|N
121802|3432|OPTSTK|TATACONSUM|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2125|6935|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||4530|N
121803|3432|OPTSTK|TATACONSUM|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2740|7530|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||5135|N
121804|3432|OPTSTK|TATACONSUM|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1590|5780|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||3685|N
121805|3432|OPTSTK|TATACONSUM|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3570|8970|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||6270|N
121806|3432|OPTSTK|TATACONSUM|XX||1448548200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|960|4960|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||2960|N
121807|3432|OPTSTK|TATACONSUM|XX||1448548200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4535|10525|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||7530|N
121814|6705|OPTSTK|PAYTM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|17955|37875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP840CE|0|0|0|0||E|N|N|N|P|N|||27915|N
121815|6705|OPTSTK|PAYTM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAYTM25SEP840PE|0|0|0|0||E|N|N|N|P|N|||5|N
121816|6705|OPTSTK|PAYTM|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|13955|33875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP880CE|0|0|0|0||E|N|N|N|P|N|||23915|N
121817|6705|OPTSTK|PAYTM|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAYTM25SEP880PE|0|0|0|0||E|N|N|N|P|N|||5|N
121818|6705|OPTSTK|PAYTM|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|9955|29875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP920CE|0|0|0|0||E|N|N|N|P|N|||19915|N
121819|6705|OPTSTK|PAYTM|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PAYTM25SEP920PE|0|0|0|0||E|N|N|N|P|N|||5|N
121820|6705|OPTSTK|PAYTM|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5960|25880|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP960CE|0|0|0|0||E|N|N|N|P|N|||15920|N
121821|6705|OPTSTK|PAYTM|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP960PE|0|0|0|0||E|N|N|N|P|N|||5|N
121822|6705|OPTSTK|PAYTM|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|1960|21880|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1000CE|0|0|0|0||E|N|N|N|P|N|||11920|N
121823|6705|OPTSTK|PAYTM|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
121824|6705|OPTSTK|PAYTM|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|17820|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1040CE|0|0|0|0||E|N|N|N|P|N|||7925|N
121826|17971|OPTSTK|SBICARD|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
121827|17971|OPTSTK|SBICARD|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16480|24810|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT660CE|0|2|0|0||E|N|N|N|P|N|||20645|N
121828|17971|OPTSTK|SBICARD|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
121829|6705|OPTSTK|PAYTM|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1040PE|0|0|0|0||E|N|N|N|P|N|||10|N
121830|6705|OPTSTK|PAYTM|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|12840|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1080CE|0|0|0|0||E|N|N|N|P|N|||3995|N
121831|17971|OPTSTK|SBICARD|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14500|22820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT680CE|0|2|0|0||E|N|N|N|P|N|||18660|N
121832|6705|OPTSTK|PAYTM|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1080PE|0|0|0|0||E|N|N|N|P|N|||25|N
121833|6705|OPTSTK|PAYTM|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|6225|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1120CE|0|0|0|0||E|N|N|N|P|N|||680|N
121834|17971|OPTSTK|SBICARD|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
121835|17971|OPTSTK|SBICARD|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|12530|20820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT700CE|0|2|0|0||E|N|N|N|P|N|||16675|N
121836|6705|OPTSTK|PAYTM|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|5620|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1120PE|0|0|0|0||E|N|N|N|P|N|||600|N
121837|6705|OPTSTK|PAYTM|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1160CE|0|0|0|0||E|N|N|N|P|N|||75|N
121838|17971|OPTSTK|SBICARD|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT700PE|0|2|0|0||E|N|N|N|P|N|||65|N
121839|17971|OPTSTK|SBICARD|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10600|18820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT720CE|0|2|0|0||E|N|N|N|P|N|||14710|N
121840|17971|OPTSTK|SBICARD|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT720PE|0|2|0|0||E|N|N|N|P|N|||40|N
121841|17971|OPTSTK|SBICARD|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8730|16810|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT740CE|0|2|0|0||E|N|N|N|P|N|||12770|N
121842|17971|OPTSTK|SBICARD|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT740PE|0|2|0|0||E|N|N|N|P|N|||95|N
121843|17971|OPTSTK|SBICARD|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6960|14810|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT760CE|0|2|0|0||E|N|N|N|P|N|||10885|N
121844|17971|OPTSTK|SBICARD|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT760PE|0|2|0|0||E|N|N|N|P|N|||250|N
121845|17971|OPTSTK|SBICARD|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5340|12820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT780CE|0|2|0|0||E|N|N|N|P|N|||9080|N
121846|17971|OPTSTK|SBICARD|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT780PE|0|2|0|0||E|N|N|N|P|N|||420|N
121847|17971|OPTSTK|SBICARD|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2710|9680|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT800CE|0|2|0|0||E|N|N|N|P|N|||6195|N
121848|17971|OPTSTK|SBICARD|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT800PE|0|2|0|0||E|N|N|N|P|N|||745|N
121849|17971|OPTSTK|SBICARD|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1660|7960|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT820CE|0|2|0|0||E|N|N|N|P|N|||4810|N
121850|17971|OPTSTK|SBICARD|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT820PE|0|2|0|0||E|N|N|N|P|N|||1225|N
121851|17971|OPTSTK|SBICARD|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|435|5945|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT840CE|0|2|0|0||E|N|N|N|P|N|||3190|N
121852|6705|OPTSTK|PAYTM|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|12720|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1160PE|0|0|0|0||E|N|N|N|P|N|||3920|N
121853|6705|OPTSTK|PAYTM|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1200CE|0|0|0|0||E|N|N|N|P|N|||15|N
121854|6705|OPTSTK|PAYTM|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|17865|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1200PE|0|0|0|0||E|N|N|N|P|N|||8000|N
121855|6705|OPTSTK|PAYTM|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1240CE|0|0|0|0||E|N|N|N|P|N|||5|N
121856|17971|OPTSTK|SBICARD|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT840PE|0|2|0|0||E|N|N|N|P|N|||1820|N
121857|17971|OPTSTK|SBICARD|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|4575|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT860CE|0|2|0|0||E|N|N|N|P|N|||2255|N
121858|17971|OPTSTK|SBICARD|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT860PE|0|2|0|0||E|N|N|N|P|N|||2895|N
121859|17971|OPTSTK|SBICARD|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3535|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1535|N
121860|6705|OPTSTK|PAYTM|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|2045|21955|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1240PE|0|0|0|0||E|N|N|N|P|N|||12000|N
121861|6705|OPTSTK|PAYTM|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1280CE|0|0|0|0||E|N|N|N|P|N|||5|N
121862|6705|OPTSTK|PAYTM|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5490|25410|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1280PE|0|0|0|0||E|N|N|N|P|N|||15450|N
121863|6705|OPTSTK|PAYTM|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
121864|6705|OPTSTK|PAYTM|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|6.377523E+08|2.175100E+04|0|1435449600|0|0|0|0|0|13940|33860|0|0|0|1443632191|1443657600|1443709800|15|1|            |PAYTM25SEP1360PE|0|0|0|0||E|N|N|N|P|N|||23900|N
121865|3432|OPTSTK|TATACONSUM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|350|4350|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||2350|N
121866|3432|OPTSTK|TATACONSUM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5625|12175|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||8900|N
121867|3432|OPTSTK|TATACONSUM|XX||1448548200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3850|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||1850|N
121868|17971|OPTSTK|SBICARD|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1760|6340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT880PE|0|2|0|0||E|N|N|N|P|N|||4050|N
121869|3432|OPTSTK|TATACONSUM|XX||1448548200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6860|13910|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||10385|N
121870|3432|OPTSTK|TATACONSUM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||1435|N
121871|3432|OPTSTK|TATACONSUM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8195|15695|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||11945|N
121872|3432|OPTSTK|TATACONSUM|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||1100|N
121873|3432|OPTSTK|TATACONSUM|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9645|17545|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||13595|N
121874|3432|OPTSTK|TATACONSUM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||835|N
121875|3432|OPTSTK|TATACONSUM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11190|19430|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||15310|N
121876|3432|OPTSTK|TATACONSUM|XX||1448548200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1300CE|0|2|0|0||E|N|N|N|P|N|||625|N
121877|3432|OPTSTK|TATACONSUM|XX||1448548200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12815|21345|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1300PE|0|2|0|0||E|N|N|N|P|N|||17080|N
121878|3432|OPTSTK|TATACONSUM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||465|N
121879|3432|OPTSTK|TATACONSUM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14520|23280|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||18900|N
121880|3432|OPTSTK|TATACONSUM|XX||1448548200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1340CE|0|2|0|0||E|N|N|N|P|N|||340|N
121881|3432|OPTSTK|TATACONSUM|XX||1448548200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|16280|25240|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1340PE|0|2|0|0||E|N|N|N|P|N|||20760|N
121882|3432|OPTSTK|TATACONSUM|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||250|N
121883|3432|OPTSTK|TATACONSUM|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18090|27200|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||22645|N
121884|17971|OPTSTK|SBICARD|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2990|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT900CE|0|2|0|0||E|N|N|N|P|N|||990|N
121885|17971|OPTSTK|SBICARD|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2700|8110|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5405|N
121886|17971|OPTSTK|SBICARD|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT920CE|0|2|0|0||E|N|N|N|P|N|||630|N
121887|17971|OPTSTK|SBICARD|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4200|10350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT920PE|0|2|0|0||E|N|N|N|P|N|||7275|N
121892|17971|OPTSTK|SBICARD|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT940CE|0|2|0|0||E|N|N|N|P|N|||435|N
121893|17971|OPTSTK|SBICARD|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5145|11915|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT940PE|0|2|0|0||E|N|N|N|P|N|||8530|N
121894|17971|OPTSTK|SBICARD|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT960CE|0|2|0|0||E|N|N|N|P|N|||300|N
121895|17971|OPTSTK|SBICARD|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6065|13315|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT960PE|0|2|0|0||E|N|N|N|P|N|||9690|N
121896|17971|OPTSTK|SBICARD|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT980CE|0|2|0|0||E|N|N|N|P|N|||220|N
121897|17971|OPTSTK|SBICARD|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|7685|15305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT980PE|0|2|0|0||E|N|N|N|P|N|||11495|N
121898|17971|OPTSTK|SBICARD|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||160|N
121899|17971|OPTSTK|SBICARD|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10385|18265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||14325|N
121900|17971|OPTSTK|SBICARD|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||155|N
121901|17971|OPTSTK|SBICARD|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11260|19310|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||15285|N
121902|17971|OPTSTK|SBICARD|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||55|N
121903|17971|OPTSTK|SBICARD|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|13150|21320|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||17235|N
121904|17971|OPTSTK|SBICARD|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
121905|17971|OPTSTK|SBICARD|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|15080|23320|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||19200|N
121906|17971|OPTSTK|SBICARD|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
121907|17971|OPTSTK|SBICARD|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|17035|25315|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||21175|N
121908|17971|OPTSTK|SBICARD|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
121909|17971|OPTSTK|SBICARD|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|19005|27315|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||23160|N
121910|3432|OPTSTK|TATACONSUM|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||130|N
121911|3432|OPTSTK|TATACONSUM|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21830|31150|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||26490|N
121912|3432|OPTSTK|TATACONSUM|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||65|N
121913|3432|OPTSTK|TATACONSUM|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|25660|35110|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||30385|N
121914|3432|OPTSTK|TATACONSUM|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
121915|3432|OPTSTK|TATACONSUM|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|29555|39075|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||34315|N
121916|3432|OPTSTK|TATACONSUM|XX||1448548200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
121917|3432|OPTSTK|TATACONSUM|XX||1448548200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|33480|43040|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||38260|N
121918|3432|OPTSTK|TATACONSUM|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATACONSUM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
121919|3432|OPTSTK|TATACONSUM|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|9.895332E+08|2.200100E+04|0|1440892800|0|0|0|0|0|37425|47005|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATACONSUM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||42215|N
121920|3411|OPTSTK|TATAELXSI|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|150285|210035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||180160|N
121921|3411|OPTSTK|TATAELXSI|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |TATAELXSI25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121922|3411|OPTSTK|TATAELXSI|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|261360|321110|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||291235|N
121923|3411|OPTSTK|TATAELXSI|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAELXSI25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
121924|3411|OPTSTK|TATAELXSI|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|241455|301205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||271330|N
121925|3411|OPTSTK|TATAELXSI|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAELXSI25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
121926|17971|OPTSTK|SBICARD|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
121927|3411|OPTSTK|TATAELXSI|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|221550|281300|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||251425|N
121928|3411|OPTSTK|TATAELXSI|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAELXSI25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
121929|17971|OPTSTK|SBICARD|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|20985|29305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||25145|N
121930|17971|OPTSTK|SBICARD|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
121931|17971|OPTSTK|SBICARD|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|24960|33290|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||29125|N
121932|17971|OPTSTK|SBICARD|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
121933|17971|OPTSTK|SBICARD|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|28940|37270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||33105|N
121934|17971|OPTSTK|SBICARD|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
121935|17971|OPTSTK|SBICARD|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|32920|41250|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||37085|N
121936|17971|OPTSTK|SBICARD|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBICARD25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
121937|17971|OPTSTK|SBICARD|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|9.514853E+08|3.200100E+04|0|1438473600|0|0|0|0|0|36900|45230|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBICARD25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||41065|N
121938|21808|OPTSTK|SBILIFE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|71550|86230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||78890|N
121939|21808|OPTSTK|SBILIFE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121940|21808|OPTSTK|SBILIFE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|63550|78230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||70890|N
121941|21808|OPTSTK|SBILIFE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
121942|21808|OPTSTK|SBILIFE|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|55550|70230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||62890|N
121943|21808|OPTSTK|SBILIFE|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121944|21808|OPTSTK|SBILIFE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|47550|62230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||54890|N
121949|21808|OPTSTK|SBILIFE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121950|21808|OPTSTK|SBILIFE|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|41555|56235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||48895|N
121951|21808|OPTSTK|SBILIFE|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
121952|21808|OPTSTK|SBILIFE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|37555|52235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||44895|N
121957|21808|OPTSTK|SBILIFE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
121958|21808|OPTSTK|SBILIFE|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|33555|48235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||40895|N
121959|21808|OPTSTK|SBILIFE|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
121960|21808|OPTSTK|SBILIFE|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|29555|44235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||36895|N
121961|21808|OPTSTK|SBILIFE|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
121962|21808|OPTSTK|SBILIFE|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|25555|40235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||32895|N
121963|21808|OPTSTK|SBILIFE|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
121964|21808|OPTSTK|SBILIFE|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|21555|36235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||28895|N
121965|21808|OPTSTK|SBILIFE|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
121966|21808|OPTSTK|SBILIFE|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|17555|32235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||24895|N
121967|21808|OPTSTK|SBILIFE|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
121968|21808|OPTSTK|SBILIFE|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|13560|28240|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||20900|N
121969|21808|OPTSTK|SBILIFE|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
121970|21808|OPTSTK|SBILIFE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|9565|24235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||16900|N
121971|21808|OPTSTK|SBILIFE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
121972|21808|OPTSTK|SBILIFE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5565|20235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||12900|N
121973|21808|OPTSTK|SBILIFE|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
121974|21808|OPTSTK|SBILIFE|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|1565|16235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||8900|N
121975|21808|OPTSTK|SBILIFE|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
121976|21808|OPTSTK|SBILIFE|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|11935|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||4750|N
121977|21808|OPTSTK|SBILIFE|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||20|N
121978|21808|OPTSTK|SBILIFE|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|6460|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||1715|N
121979|21808|OPTSTK|SBILIFE|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3495|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||590|N
121980|21808|OPTSTK|SBILIFE|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||125|N
121981|21808|OPTSTK|SBILIFE|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|10180|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||3615|N
121982|21808|OPTSTK|SBILIFE|XX||1443709800|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
121983|21808|OPTSTK|SBILIFE|XX||1443709800|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|14170|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||6850|N
121984|21808|OPTSTK|SBILIFE|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
121985|21808|OPTSTK|SBILIFE|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3160|17840|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||10500|N
121986|21808|OPTSTK|SBILIFE|XX||1443709800|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
121987|21808|OPTSTK|SBILIFE|XX||1443709800|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7760|22440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||15100|N
121988|3411|OPTSTK|TATAELXSI|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|201645|261395|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||231520|N
121989|21808|OPTSTK|SBILIFE|XX||1443709800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
121990|21808|OPTSTK|SBILIFE|XX||1443709800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|11760|26440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||19100|N
121991|21808|OPTSTK|SBILIFE|XX||1443709800|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
121992|21808|OPTSTK|SBILIFE|XX||1443709800|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|15760|30440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||23100|N
121993|21808|OPTSTK|SBILIFE|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
121994|21808|OPTSTK|SBILIFE|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|19760|34440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||27100|N
121995|21808|OPTSTK|SBILIFE|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
121998|3411|OPTSTK|TATAELXSI|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAELXSI25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121999|3411|OPTSTK|TATAELXSI|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|161835|221585|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||191710|N
122000|3411|OPTSTK|TATAELXSI|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAELXSI25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122001|3411|OPTSTK|TATAELXSI|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|151880|211630|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||181755|N
122002|3411|OPTSTK|TATAELXSI|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAELXSI25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122003|3411|OPTSTK|TATAELXSI|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|131980|191720|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||161850|N
122004|3411|OPTSTK|TATAELXSI|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAELXSI25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
122005|3411|OPTSTK|TATAELXSI|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|112110|171810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||141960|N
122006|3411|OPTSTK|TATAELXSI|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||15|N
122007|3411|OPTSTK|TATAELXSI|XX||1446129000|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|92360|151860|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||122110|N
122008|3411|OPTSTK|TATAELXSI|XX||1446129000|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||75|N
122009|3411|OPTSTK|TATAELXSI|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|73010|131860|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||102435|N
122010|3411|OPTSTK|TATAELXSI|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||300|N
122011|3411|OPTSTK|TATAELXSI|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|54620|111800|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||83210|N
122012|3411|OPTSTK|TATAELXSI|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||985|N
122013|3411|OPTSTK|TATAELXSI|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|38030|91870|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||64950|N
122014|3411|OPTSTK|TATAELXSI|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|5905|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||2945|N
122015|3411|OPTSTK|TATAELXSI|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|24170|72520|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||48345|N
122016|3411|OPTSTK|TATAELXSI|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|400|11800|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||6100|N
122017|3411|OPTSTK|TATAELXSI|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|13645|54525|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||34085|N
122018|3411|OPTSTK|TATAELXSI|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|3030|21910|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||12470|N
122019|3411|OPTSTK|TATAELXSI|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|30250|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||14130|N
122020|3411|OPTSTK|TATAELXSI|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|8650|36170|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||22410|N
122021|3411|OPTSTK|TATAELXSI|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|19740|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||7945|N
122022|3411|OPTSTK|TATAELXSI|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|17375|53535|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||35455|N
122023|3411|OPTSTK|TATAELXSI|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|12565|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||4570|N
122024|3411|OPTSTK|TATAELXSI|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|30120|73880|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||52000|N
122025|3411|OPTSTK|TATAELXSI|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|7625|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||2600|N
122026|3411|OPTSTK|TATAELXSI|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|36875|86575|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||61725|N
122027|3411|OPTSTK|TATAELXSI|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|4605|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||1665|N
122028|3411|OPTSTK|TATAELXSI|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|62460|116340|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||89400|N
122029|3411|OPTSTK|TATAELXSI|XX||1446129000|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3180|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||1180|N
122030|3411|OPTSTK|TATAELXSI|XX||1446129000|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|69830|126380|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||98105|N
122031|3411|OPTSTK|TATAELXSI|XX||1446129000|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||755|N
122032|3411|OPTSTK|TATAELXSI|XX||1446129000|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|95640|153760|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||124700|N
122033|3411|OPTSTK|TATAELXSI|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||245|N
122034|3411|OPTSTK|TATAELXSI|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|107500|166460|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||136980|N
122035|3411|OPTSTK|TATAELXSI|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||105|N
122036|3411|OPTSTK|TATAELXSI|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|127050|186440|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||156745|N
122039|3411|OPTSTK|TATAELXSI|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAELXSI25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
122041|21808|OPTSTK|SBILIFE|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|23760|38440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||31100|N
122042|21808|OPTSTK|SBILIFE|XX||1443709800|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
122049|21808|OPTSTK|SBILIFE|XX||1443709800|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|27755|42435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2140PE|0|2|0|0||E|N|N|N|P|N|||35095|N
122051|3411|OPTSTK|TATAELXSI|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|256155|315905|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||286030|N
122058|3411|OPTSTK|TATAELXSI|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|222885|282635|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||252760|N
122059|3411|OPTSTK|TATAELXSI|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATAELXSI25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122060|3411|OPTSTK|TATAELXSI|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|183275|243015|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||213145|N
122061|3411|OPTSTK|TATAELXSI|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATAELXSI25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122062|3411|OPTSTK|TATAELXSI|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|143755|203385|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||173570|N
122063|3411|OPTSTK|TATAELXSI|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||50|N
122064|3411|OPTSTK|TATAELXSI|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|124195|183555|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||153875|N
122065|3411|OPTSTK|TATAELXSI|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||165|N
122066|21808|OPTSTK|SBILIFE|XX||1443709800|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
122067|21808|OPTSTK|SBILIFE|XX||1443709800|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|31755|46435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2180PE|0|2|0|0||E|N|N|N|P|N|||39095|N
122068|3411|OPTSTK|TATAELXSI|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|105005|163755|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATAELXSI25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||134380|N
122069|3411|OPTSTK|TATAELXSI|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||480|N
122089|21808|OPTSTK|SBILIFE|XX||1443709800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
122090|21808|OPTSTK|SBILIFE|XX||1443709800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|35755|50435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2220PE|0|2|0|0||E|N|N|N|P|N|||43095|N
122091|21808|OPTSTK|SBILIFE|XX||1443709800|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
122092|21808|OPTSTK|SBILIFE|XX||1443709800|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|39755|54435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2260PE|0|2|0|0||E|N|N|N|P|N|||47095|N
122093|3411|OPTSTK|TATAELXSI|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|86530|144040|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||115285|N
122094|3411|OPTSTK|TATAELXSI|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||1200|N
122095|21808|OPTSTK|SBILIFE|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
122096|18365|OPTSTK|PERSISTENT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|95080|159140|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP3600CE|2|2|0|0||E|N|N|N|P|N|||127110|N
122097|21808|OPTSTK|SBILIFE|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|43755|58435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||51095|N
122098|21808|OPTSTK|SBILIFE|XX||1443709800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
122099|21808|OPTSTK|SBILIFE|XX||1443709800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|47755|62435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2340PE|0|2|0|0||E|N|N|N|P|N|||55095|N
122100|3411|OPTSTK|TATAELXSI|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|69205|124585|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||96895|N
122133|3411|OPTSTK|TATAELXSI|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|425|4805|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||2615|N
122135|21808|OPTSTK|SBILIFE|XX||1443709800|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
122138|18365|OPTSTK|PERSISTENT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
122139|18365|OPTSTK|PERSISTENT|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|55085|119145|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4000CE|2|2|0|0||E|N|N|N|P|N|||87115|N
122140|21808|OPTSTK|SBILIFE|XX||1443709800|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|57750|72430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2440PE|0|2|0|0||E|N|N|N|P|N|||65090|N
122141|21808|OPTSTK|SBILIFE|XX||1443709800|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
122144|3411|OPTSTK|TATAELXSI|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|53510|105640|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||79575|N
122145|3411|OPTSTK|TATAELXSI|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|1300|8920|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||5110|N
122146|3411|OPTSTK|TATAELXSI|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|39855|87595|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||63725|N
122147|3411|OPTSTK|TATAELXSI|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|3060|15070|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||9065|N
122148|18365|OPTSTK|PERSISTENT|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
122149|18365|OPTSTK|PERSISTENT|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|35090|99150|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4200CE|2|2|0|0||E|N|N|N|P|N|||67120|N
122150|3411|OPTSTK|TATAELXSI|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|28490|70850|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||49670|N
122151|3411|OPTSTK|TATAELXSI|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|6125|23525|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||14825|N
122152|3411|OPTSTK|TATAELXSI|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|19510|55830|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||37670|N
122153|3411|OPTSTK|TATAELXSI|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|10910|34350|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||22630|N
122154|3411|OPTSTK|TATAELXSI|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|12750|42810|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||27780|N
122155|3411|OPTSTK|TATAELXSI|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|17700|47400|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||32550|N
122156|3411|OPTSTK|TATAELXSI|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|7920|31930|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||19925|N
122157|3411|OPTSTK|TATAELXSI|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|26630|62380|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||44505|N
122158|3411|OPTSTK|TATAELXSI|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|4645|23165|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||13905|N
122159|3411|OPTSTK|TATAELXSI|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|37680|78920|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||58300|N
122160|3411|OPTSTK|TATAELXSI|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|2565|16375|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||9470|N
122161|3411|OPTSTK|TATAELXSI|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|50700|96650|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||73675|N
122162|3411|OPTSTK|TATAELXSI|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|1300|11270|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||6285|N
122163|3411|OPTSTK|TATAELXSI|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|65400|115190|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||90295|N
122164|3411|OPTSTK|TATAELXSI|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|580|7560|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||4070|N
122165|3411|OPTSTK|TATAELXSI|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|81510|134280|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||107895|N
122166|3411|OPTSTK|TATAELXSI|XX||1448548200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|205|4955|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||2580|N
122167|3411|OPTSTK|TATAELXSI|XX||1448548200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|98710|153710|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||126210|N
122168|3411|OPTSTK|TATAELXSI|XX||1448548200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||1600|N
122169|3411|OPTSTK|TATAELXSI|XX||1448548200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|116740|173340|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||145040|N
122170|3411|OPTSTK|TATAELXSI|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||975|N
122171|3411|OPTSTK|TATAELXSI|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|135365|193085|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||164225|N
122172|3411|OPTSTK|TATAELXSI|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2580|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||580|N
122173|3411|OPTSTK|TATAELXSI|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|154410|212880|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||183645|N
122174|3411|OPTSTK|TATAELXSI|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||200|N
122175|3411|OPTSTK|TATAELXSI|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|6.228470E+07|4.001000E+03|0|1440892800|0|0|0|0|0|193245|252515|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAELXSI25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||222880|N
122176|3456|OPTSTK|TATAMOTORS|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|25715|33145|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT380CE|0|2|0|0||E|N|N|N|P|N|||29430|N
122177|3456|OPTSTK|TATAMOTORS|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAMOTORS25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
122178|3456|OPTSTK|TATAMOTORS|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|16760|24190|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT470CE|0|2|0|0||E|N|N|N|P|N|||20475|N
122179|3456|OPTSTK|TATAMOTORS|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAMOTORS25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
122180|3456|OPTSTK|TATAMOTORS|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|14770|22200|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAMOTORS25OCT490CE|0|2|0|0||E|N|N|N|P|N|||18485|N
122181|3456|OPTSTK|TATAMOTORS|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAMOTORS25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
122182|3456|OPTSTK|TATAMOTORS|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|12790|20200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT510CE|0|2|0|0||E|N|N|N|P|N|||16495|N
122183|3456|OPTSTK|TATAMOTORS|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |TATAMOTORS25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
122184|3456|OPTSTK|TATAMOTORS|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|10825|18205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT530CE|0|2|0|0||E|N|N|N|P|N|||14515|N
122185|3456|OPTSTK|TATAMOTORS|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT530PE|0|2|0|0||E|N|N|N|P|N|||15|N
122186|3456|OPTSTK|TATAMOTORS|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|8905|16205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT550CE|0|2|0|0||E|N|N|N|P|N|||12555|N
122187|3456|OPTSTK|TATAMOTORS|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT550PE|0|2|0|0||E|N|N|N|P|N|||45|N
122188|21808|OPTSTK|SBILIFE|XX||1443709800|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|65750|80430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2520PE|0|2|0|0||E|N|N|N|P|N|||73090|N
122189|21808|OPTSTK|SBILIFE|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
122190|21808|OPTSTK|SBILIFE|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|73750|88430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||81090|N
122191|3456|OPTSTK|TATAMOTORS|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|7060|14200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT570CE|0|2|0|0||E|N|N|N|P|N|||10630|N
122192|3456|OPTSTK|TATAMOTORS|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT570PE|0|2|0|0||E|N|N|N|P|N|||110|N
122193|3456|OPTSTK|TATAMOTORS|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5350|12200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT590CE|0|2|0|0||E|N|N|N|P|N|||8775|N
122194|3456|OPTSTK|TATAMOTORS|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT590PE|0|2|0|0||E|N|N|N|P|N|||170|N
122195|3456|OPTSTK|TATAMOTORS|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|3840|10230|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT610CE|0|2|0|0||E|N|N|N|P|N|||7035|N
122196|21808|OPTSTK|SBILIFE|XX||1443709800|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |SBILIFE25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
122197|3456|OPTSTK|TATAMOTORS|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT610PE|0|2|0|0||E|N|N|N|P|N|||290|N
122198|3456|OPTSTK|TATAMOTORS|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|2220|7980|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5100|N
122199|3456|OPTSTK|TATAMOTORS|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT630PE|0|2|0|0||E|N|N|N|P|N|||510|N
122200|3456|OPTSTK|TATAMOTORS|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|1045|6025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT650CE|0|2|0|0||E|N|N|N|P|N|||3535|N
122201|3456|OPTSTK|TATAMOTORS|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2930|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT650PE|0|2|0|0||E|N|N|N|P|N|||930|N
122202|3456|OPTSTK|TATAMOTORS|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|250|4360|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT670CE|0|2|0|0||E|N|N|N|P|N|||2305|N
122203|3456|OPTSTK|TATAMOTORS|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|3675|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT670PE|0|2|0|0||E|N|N|N|P|N|||1675|N
122204|3456|OPTSTK|TATAMOTORS|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|3405|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT690CE|0|2|0|0||E|N|N|N|P|N|||1405|N
122205|3456|OPTSTK|TATAMOTORS|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|675|4865|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT690PE|0|2|0|0||E|N|N|N|P|N|||2770|N
122206|3456|OPTSTK|TATAMOTORS|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT710CE|0|2|0|0||E|N|N|N|P|N|||865|N
122207|3456|OPTSTK|TATAMOTORS|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|1720|6730|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT710PE|0|2|0|0||E|N|N|N|P|N|||4225|N
122208|3456|OPTSTK|TATAMOTORS|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT730CE|0|2|0|0||E|N|N|N|P|N|||530|N
122209|3456|OPTSTK|TATAMOTORS|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|3035|8735|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5885|N
122210|3456|OPTSTK|TATAMOTORS|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT750CE|0|2|0|0||E|N|N|N|P|N|||345|N
122211|3456|OPTSTK|TATAMOTORS|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|4450|10710|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT750PE|0|2|0|0||E|N|N|N|P|N|||7580|N
122212|3456|OPTSTK|TATAMOTORS|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT770CE|0|2|0|0||E|N|N|N|P|N|||230|N
122213|3456|OPTSTK|TATAMOTORS|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5845|12515|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT770PE|0|2|0|0||E|N|N|N|P|N|||9180|N
122214|3456|OPTSTK|TATAMOTORS|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT790CE|0|2|0|0||E|N|N|N|P|N|||155|N
122215|3456|OPTSTK|TATAMOTORS|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|8210|15170|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT790PE|0|2|0|0||E|N|N|N|P|N|||11690|N
122216|3456|OPTSTK|TATAMOTORS|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT810CE|0|2|0|0||E|N|N|N|P|N|||100|N
122217|3456|OPTSTK|TATAMOTORS|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|9890|17040|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT810PE|0|2|0|0||E|N|N|N|P|N|||13465|N
122218|3456|OPTSTK|TATAMOTORS|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT830CE|0|2|0|0||E|N|N|N|P|N|||55|N
122219|21808|OPTSTK|SBILIFE|XX||1443709800|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|77750|92430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||85090|N
122220|3456|OPTSTK|TATAMOTORS|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|11775|19045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT830PE|0|2|0|0||E|N|N|N|P|N|||15410|N
122221|3456|OPTSTK|TATAMOTORS|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT850CE|0|2|0|0||E|N|N|N|P|N|||30|N
122222|3456|OPTSTK|TATAMOTORS|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|13705|21045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT850PE|0|2|0|0||E|N|N|N|P|N|||17375|N
122223|3456|OPTSTK|TATAMOTORS|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT870CE|0|2|0|0||E|N|N|N|P|N|||15|N
122224|3456|OPTSTK|TATAMOTORS|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|15665|23045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT870PE|0|2|0|0||E|N|N|N|P|N|||19355|N
122227|21808|OPTSTK|SBILIFE|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|60065|74735|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||67400|N
122228|18365|OPTSTK|PERSISTENT|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4200PE|2|2|0|0||E|N|N|N|P|N|||5|N
122229|18365|OPTSTK|PERSISTENT|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|15095|79155|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4400CE|2|2|0|0||E|N|N|N|P|N|||47125|N
122232|3456|OPTSTK|TATAMOTORS|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|31840|39270|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV320CE|0|2|0|0||E|N|N|N|P|N|||35555|N
122233|3456|OPTSTK|TATAMOTORS|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATAMOTORS25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
122234|18365|OPTSTK|PERSISTENT|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4400PE|2|2|0|0||E|N|N|N|P|N|||5|N
122235|18365|OPTSTK|PERSISTENT|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|59030|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4600CE|2|2|0|0||E|N|N|N|P|N|||27140|N
122260|21808|OPTSTK|SBILIFE|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
122261|21808|OPTSTK|SBILIFE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|52105|66775|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||59440|N
122262|21808|OPTSTK|SBILIFE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122263|21808|OPTSTK|SBILIFE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|44140|58810|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||51475|N
122268|21808|OPTSTK|SBILIFE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122269|21808|OPTSTK|SBILIFE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|36180|50850|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||43515|N
122270|21808|OPTSTK|SBILIFE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
122271|21808|OPTSTK|SBILIFE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|32200|46870|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||39535|N
122272|21808|OPTSTK|SBILIFE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122273|21808|OPTSTK|SBILIFE|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|28225|42885|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||35555|N
122274|18365|OPTSTK|PERSISTENT|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4600PE|2|2|0|0||E|N|N|N|P|N|||15|N
122275|18365|OPTSTK|PERSISTENT|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|33415|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4800CE|2|2|0|0||E|N|N|N|P|N|||9300|N
122276|18365|OPTSTK|PERSISTENT|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|9530|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP4800PE|2|2|0|0||E|N|N|N|P|N|||1180|N
122277|18365|OPTSTK|PERSISTENT|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|4535|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5000CE|2|2|0|0||E|N|N|N|P|N|||625|N
122278|18365|OPTSTK|PERSISTENT|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|40725|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5000PE|2|2|0|0||E|N|N|N|P|N|||12510|N
122279|18365|OPTSTK|PERSISTENT|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5200CE|2|2|0|0||E|N|N|N|P|N|||5|N
122280|18365|OPTSTK|PERSISTENT|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|63280|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5200PE|2|2|0|0||E|N|N|N|P|N|||31295|N
122281|18365|OPTSTK|PERSISTENT|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5400CE|2|2|0|0||E|N|N|N|P|N|||5|N
122282|18365|OPTSTK|PERSISTENT|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|19725|83785|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5400PE|2|2|0|0||E|N|N|N|P|N|||51755|N
122283|18365|OPTSTK|PERSISTENT|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5600CE|2|2|0|0||E|N|N|N|P|N|||5|N
122284|18365|OPTSTK|PERSISTENT|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|40050|104110|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5600PE|2|2|0|0||E|N|N|N|P|N|||72080|N
122285|18365|OPTSTK|PERSISTENT|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5800CE|2|2|0|0||E|N|N|N|P|N|||5|N
122286|18365|OPTSTK|PERSISTENT|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|58470|122530|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP5800PE|2|2|0|0||E|N|N|N|P|N|||90500|N
122287|18365|OPTSTK|PERSISTENT|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6000CE|2|2|0|0||E|N|N|N|P|N|||5|N
122288|18365|OPTSTK|PERSISTENT|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|77970|142030|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6000PE|2|2|0|0||E|N|N|N|P|N|||110000|N
122289|18365|OPTSTK|PERSISTENT|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6200CE|2|2|0|0||E|N|N|N|P|N|||5|N
122290|18365|OPTSTK|PERSISTENT|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|97270|161330|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6200PE|2|2|0|0||E|N|N|N|P|N|||129300|N
122291|18365|OPTSTK|PERSISTENT|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6400CE|2|2|0|0||E|N|N|N|P|N|||5|N
122292|18365|OPTSTK|PERSISTENT|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|120815|184875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6400PE|2|2|0|0||E|N|N|N|P|N|||152845|N
122293|18365|OPTSTK|PERSISTENT|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP6600CE|2|2|0|0||E|N|N|N|P|N|||5|N
122294|18365|OPTSTK|PERSISTENT|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|140815|204875|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6600PE|2|2|0|0||E|N|N|N|P|N|||172845|N
122295|18365|OPTSTK|PERSISTENT|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP6800CE|2|2|0|0||E|N|N|N|P|N|||5|N
122296|18365|OPTSTK|PERSISTENT|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|160810|224870|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP6800PE|2|2|0|0||E|N|N|N|P|N|||192840|N
122297|18365|OPTSTK|PERSISTENT|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP7000CE|2|2|0|0||E|N|N|N|P|N|||5|N
122298|18365|OPTSTK|PERSISTENT|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|180810|244870|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP7000PE|2|2|0|0||E|N|N|N|P|N|||212840|N
122299|18365|OPTSTK|PERSISTENT|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP7200CE|2|2|0|0||E|N|N|N|P|N|||5|N
122300|18365|OPTSTK|PERSISTENT|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|200805|264865|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP7200PE|2|2|0|0||E|N|N|N|P|N|||232835|N
122301|18365|OPTSTK|PERSISTENT|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PERSISTENT25SEP7400CE|2|2|0|0||E|N|N|N|P|N|||5|N
122302|21808|OPTSTK|SBILIFE|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631520|1446076800|1446129000|15|1|            |SBILIFE25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
122303|21808|OPTSTK|SBILIFE|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24275|38895|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||31585|N
122304|21808|OPTSTK|SBILIFE|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
122305|21808|OPTSTK|SBILIFE|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|20380|34900|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||27640|N
122306|21808|OPTSTK|SBILIFE|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||50|N
122307|18365|OPTSTK|PERSISTENT|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|1.558500E+08|5.001000E+03|0|1435449600|0|0|0|0|0|220800|284860|0|0|0|1443632191|1443657600|1443709800|15|1|            |PERSISTENT25SEP7400PE|2|2|0|0||E|N|N|N|P|N|||252830|N
122308|3456|OPTSTK|TATAMOTORS|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|27880|35310|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV360CE|0|2|0|0||E|N|N|N|P|N|||31595|N
122309|3456|OPTSTK|TATAMOTORS|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATAMOTORS25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
122310|3456|OPTSTK|TATAMOTORS|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|23915|31345|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV400CE|0|2|0|0||E|N|N|N|P|N|||27630|N
122315|3456|OPTSTK|TATAMOTORS|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATAMOTORS25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122316|3456|OPTSTK|TATAMOTORS|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|19960|27380|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV440CE|0|2|0|0||E|N|N|N|P|N|||23670|N
122317|3456|OPTSTK|TATAMOTORS|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATAMOTORS25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
122318|3456|OPTSTK|TATAMOTORS|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|17990|25400|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV460CE|0|2|0|0||E|N|N|N|P|N|||21695|N
122319|3456|OPTSTK|TATAMOTORS|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATAMOTORS25NOV460PE|0|2|0|0||E|N|N|N|P|N|||10|N
122320|3456|OPTSTK|TATAMOTORS|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|16030|23420|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV480CE|0|2|0|0||E|N|N|N|P|N|||19725|N
122321|3456|OPTSTK|TATAMOTORS|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATAMOTORS25NOV480PE|0|2|0|0||E|N|N|N|P|N|||20|N
122322|3456|OPTSTK|TATAMOTORS|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|14095|21435|0|0|0|1443631520|1448496000|1448548200|15|1|            |TATAMOTORS25NOV500CE|0|2|0|0||E|N|N|N|P|N|||17765|N
122325|3456|OPTSTK|TATAMOTORS|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV500PE|0|2|0|0||E|N|N|N|P|N|||40|N
122326|3456|OPTSTK|TATAMOTORS|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|12200|19460|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV520CE|0|2|0|0||E|N|N|N|P|N|||15830|N
122327|3456|OPTSTK|TATAMOTORS|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV520PE|0|2|0|0||E|N|N|N|P|N|||90|N
122328|3456|OPTSTK|TATAMOTORS|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|10385|17495|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV540CE|0|2|0|0||E|N|N|N|P|N|||13940|N
122329|3456|OPTSTK|TATAMOTORS|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV540PE|0|2|0|0||E|N|N|N|P|N|||175|N
122335|3456|OPTSTK|TATAMOTORS|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|8660|15550|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV560CE|0|2|0|0||E|N|N|N|P|N|||12105|N
122336|3456|OPTSTK|TATAMOTORS|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV560PE|0|2|0|0||E|N|N|N|P|N|||325|N
122372|3456|OPTSTK|TATAMOTORS|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|7070|13650|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV580CE|0|2|0|0||E|N|N|N|P|N|||10360|N
122402|3456|OPTSTK|TATAMOTORS|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV580PE|0|2|0|0||E|N|N|N|P|N|||555|N
122403|3456|OPTSTK|TATAMOTORS|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5630|11810|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV600CE|0|2|0|0||E|N|N|N|P|N|||8720|N
122404|3456|OPTSTK|TATAMOTORS|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV600PE|0|2|0|0||E|N|N|N|P|N|||255|N
122405|3456|OPTSTK|TATAMOTORS|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|4375|10065|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV620CE|0|2|0|0||E|N|N|N|P|N|||7220|N
122410|3456|OPTSTK|TATAMOTORS|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|3385|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV620PE|0|2|0|0||E|N|N|N|P|N|||1385|N
122411|3456|OPTSTK|TATAMOTORS|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|2040|7160|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV640CE|0|2|0|0||E|N|N|N|P|N|||4600|N
122412|11351|OPTSTK|PETRONET|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|7860|11860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP180CE|0|2|0|0||E|N|N|N|P|N|||9860|N
122413|11351|OPTSTK|PETRONET|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
122414|11351|OPTSTK|PETRONET|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5860|9860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP200CE|0|2|0|0||E|N|N|N|P|N|||7860|N
122415|11351|OPTSTK|PETRONET|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122416|11351|OPTSTK|PETRONET|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|4860|8860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP210CE|0|2|0|0||E|N|N|N|P|N|||6860|N
122417|11351|OPTSTK|PETRONET|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122418|11351|OPTSTK|PETRONET|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|3860|7860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5860|N
122419|11351|OPTSTK|PETRONET|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122420|11351|OPTSTK|PETRONET|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|2860|6860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP230CE|0|2|0|0||E|N|N|N|P|N|||4860|N
122421|11351|OPTSTK|PETRONET|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122422|11351|OPTSTK|PETRONET|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|1860|5860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP240CE|0|2|0|0||E|N|N|N|P|N|||3860|N
122423|11351|OPTSTK|PETRONET|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122424|11351|OPTSTK|PETRONET|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|325|4325|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP250CE|0|2|0|0||E|N|N|N|P|N|||2325|N
122425|11351|OPTSTK|PETRONET|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122426|3456|OPTSTK|TATAMOTORS|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV640PE|0|2|0|0||E|N|N|N|P|N|||795|N
122427|21808|OPTSTK|SBILIFE|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|16580|30890|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||23735|N
122428|11351|OPTSTK|PETRONET|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP260CE|0|2|0|0||E|N|N|N|P|N|||1220|N
122429|11351|OPTSTK|PETRONET|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122430|11351|OPTSTK|PETRONET|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2955|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP270CE|0|2|0|0||E|N|N|N|P|N|||955|N
122431|11351|OPTSTK|PETRONET|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP270PE|0|2|0|0||E|N|N|N|P|N|||10|N
122432|11351|OPTSTK|PETRONET|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP280CE|0|2|0|0||E|N|N|N|P|N|||135|N
122433|11351|OPTSTK|PETRONET|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP280PE|0|2|0|0||E|N|N|N|P|N|||325|N
122434|3456|OPTSTK|TATAMOTORS|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|2435|6945|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV660CE|0|2|0|0||E|N|N|N|P|N|||4690|N
122435|21808|OPTSTK|SBILIFE|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||130|N
122436|11351|OPTSTK|PETRONET|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
122437|3456|OPTSTK|TATAMOTORS|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV660PE|0|2|0|0||E|N|N|N|P|N|||1265|N
122438|21808|OPTSTK|SBILIFE|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|12985|26885|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||19935|N
122439|3456|OPTSTK|TATAMOTORS|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV680CE|0|2|0|0||E|N|N|N|P|N|||1970|N
122440|21808|OPTSTK|SBILIFE|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||300|N
122441|11351|OPTSTK|PETRONET|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP290PE|0|2|0|0||E|N|N|N|P|N|||1045|N
122442|11351|OPTSTK|PETRONET|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
122443|11351|OPTSTK|PETRONET|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|80|4080|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP300PE|0|2|0|0||E|N|N|N|P|N|||2080|N
122444|11351|OPTSTK|PETRONET|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
122445|11351|OPTSTK|PETRONET|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|995|4995|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP310PE|0|2|0|0||E|N|N|N|P|N|||2995|N
122446|11351|OPTSTK|PETRONET|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
122447|11351|OPTSTK|PETRONET|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|2600|6600|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP320PE|0|2|0|0||E|N|N|N|P|N|||4600|N
122448|11351|OPTSTK|PETRONET|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
122449|11351|OPTSTK|PETRONET|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|3100|7100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5100|N
122450|11351|OPTSTK|PETRONET|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
122451|11351|OPTSTK|PETRONET|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|4140|8140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP340PE|0|2|0|0||E|N|N|N|P|N|||6140|N
122452|11351|OPTSTK|PETRONET|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
122453|11351|OPTSTK|PETRONET|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5140|9140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP350PE|0|2|0|0||E|N|N|N|P|N|||7140|N
122454|11351|OPTSTK|PETRONET|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
122455|11351|OPTSTK|PETRONET|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|6140|10140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP360PE|0|2|0|0||E|N|N|N|P|N|||8140|N
122456|11351|OPTSTK|PETRONET|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
122457|11351|OPTSTK|PETRONET|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|7140|11140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP370PE|0|2|0|0||E|N|N|N|P|N|||9140|N
122458|11351|OPTSTK|PETRONET|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
122459|11351|OPTSTK|PETRONET|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|8140|12140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP380PE|0|2|0|0||E|N|N|N|P|N|||10140|N
122460|11351|OPTSTK|PETRONET|XX||1443709800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
122461|11351|OPTSTK|PETRONET|XX||1443709800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|9140|13140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP390PE|0|2|0|0||E|N|N|N|P|N|||11140|N
122462|11351|OPTSTK|PETRONET|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122463|11351|OPTSTK|PETRONET|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|10140|14140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP400PE|0|2|0|0||E|N|N|N|P|N|||12140|N
122464|11351|OPTSTK|PETRONET|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631520|1443657600|1443709800|15|1|            |PETRONET25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
122465|11351|OPTSTK|PETRONET|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1800|1800|5|1.500000E+09|9.000100E+04|0|1435449600|0|0|0|0|0|12140|16140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PETRONET25SEP420PE|0|2|0|0||E|N|N|N|P|N|||14140|N
122488|21808|OPTSTK|SBILIFE|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|9690|22900|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||16295|N
122489|21808|OPTSTK|SBILIFE|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||650|N
122490|3456|OPTSTK|TATAMOTORS|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV680PE|0|2|0|0||E|N|N|N|P|N|||2340|N
122491|3456|OPTSTK|TATAMOTORS|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV700CE|0|2|0|0||E|N|N|N|P|N|||1160|N
122492|3456|OPTSTK|TATAMOTORS|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|1460|5620|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV700PE|0|2|0|0||E|N|N|N|P|N|||3540|N
122493|3456|OPTSTK|TATAMOTORS|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV720CE|0|2|0|0||E|N|N|N|P|N|||760|N
122494|3456|OPTSTK|TATAMOTORS|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|3840|8580|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV720PE|0|2|0|0||E|N|N|N|P|N|||6210|N
122495|3456|OPTSTK|TATAMOTORS|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV740CE|0|2|0|0||E|N|N|N|P|N|||490|N
122496|3456|OPTSTK|TATAMOTORS|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5010|10280|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV740PE|0|2|0|0||E|N|N|N|P|N|||7645|N
122497|3456|OPTSTK|TATAMOTORS|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV760CE|0|2|0|0||E|N|N|N|P|N|||345|N
122515|3456|OPTSTK|TATAMOTORS|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|6330|12060|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV760PE|0|2|0|0||E|N|N|N|P|N|||9195|N
122516|3456|OPTSTK|TATAMOTORS|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2390|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV780CE|0|2|0|0||E|N|N|N|P|N|||390|N
122523|3456|OPTSTK|TATAMOTORS|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|7790|13910|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV780PE|0|2|0|0||E|N|N|N|P|N|||10850|N
122524|3456|OPTSTK|TATAMOTORS|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV800CE|0|2|0|0||E|N|N|N|P|N|||185|N
122525|3456|OPTSTK|TATAMOTORS|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|9365|15805|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV800PE|0|2|0|0||E|N|N|N|P|N|||12585|N
122526|3456|OPTSTK|TATAMOTORS|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV820CE|0|2|0|0||E|N|N|N|P|N|||415|N
122527|3456|OPTSTK|TATAMOTORS|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|11035|17735|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV820PE|0|2|0|0||E|N|N|N|P|N|||14385|N
122528|3456|OPTSTK|TATAMOTORS|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV840CE|0|2|0|0||E|N|N|N|P|N|||285|N
122529|3456|OPTSTK|TATAMOTORS|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|12790|19690|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV840PE|0|2|0|0||E|N|N|N|P|N|||16240|N
122530|3456|OPTSTK|TATAMOTORS|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV860CE|0|2|0|0||E|N|N|N|P|N|||195|N
122531|3456|OPTSTK|TATAMOTORS|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|14605|21655|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV860PE|0|2|0|0||E|N|N|N|P|N|||18130|N
122532|3456|OPTSTK|TATAMOTORS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||130|N
122533|3456|OPTSTK|TATAMOTORS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|16465|23625|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||20045|N
122534|14299|OPTSTK|PFC|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|13770|19530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP240CE|0|2|0|0||E|N|N|N|P|N|||16650|N
122535|14299|OPTSTK|PFC|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PFC25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122536|14299|OPTSTK|PFC|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|11770|17530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP260CE|0|2|0|0||E|N|N|N|P|N|||14650|N
122537|14299|OPTSTK|PFC|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PFC25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122538|14299|OPTSTK|PFC|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|9770|15530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP280CE|0|2|0|0||E|N|N|N|P|N|||12650|N
122539|14299|OPTSTK|PFC|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PFC25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122540|14299|OPTSTK|PFC|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|7770|13530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP300CE|0|2|0|0||E|N|N|N|P|N|||10650|N
122541|14299|OPTSTK|PFC|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PFC25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
122542|14299|OPTSTK|PFC|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5770|11530|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP320CE|0|2|0|0||E|N|N|N|P|N|||8650|N
122543|14299|OPTSTK|PFC|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PFC25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
122544|14299|OPTSTK|PFC|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|3775|9535|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP340CE|0|2|0|0||E|N|N|N|P|N|||6655|N
122545|14299|OPTSTK|PFC|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
122546|3456|OPTSTK|TATAMOTORS|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV900CE|0|2|0|0||E|N|N|N|P|N|||85|N
122547|3456|OPTSTK|TATAMOTORS|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|18360|25600|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV900PE|0|2|0|0||E|N|N|N|P|N|||21980|N
122548|14299|OPTSTK|PFC|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|1860|7620|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP360CE|0|2|0|0||E|N|N|N|P|N|||4740|N
122549|14299|OPTSTK|PFC|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
122550|14299|OPTSTK|PFC|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|5515|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2640|N
122551|14299|OPTSTK|PFC|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
122552|14299|OPTSTK|PFC|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP400CE|0|2|0|0||E|N|N|N|P|N|||710|N
122553|14299|OPTSTK|PFC|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP400PE|0|2|0|0||E|N|N|N|P|N|||110|N
122554|14299|OPTSTK|PFC|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP420CE|0|2|0|0||E|N|N|N|P|N|||25|N
122555|14299|OPTSTK|PFC|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|4045|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP420PE|0|2|0|0||E|N|N|N|P|N|||1410|N
122556|14299|OPTSTK|PFC|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
122557|14299|OPTSTK|PFC|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|500|6260|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP440PE|0|2|0|0||E|N|N|N|P|N|||3380|N
122558|3456|OPTSTK|TATAMOTORS|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV920CE|0|2|0|0||E|N|N|N|P|N|||55|N
122559|3456|OPTSTK|TATAMOTORS|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|20285|27585|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV920PE|0|2|0|0||E|N|N|N|P|N|||23935|N
122560|3456|OPTSTK|TATAMOTORS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||25|N
122561|3456|OPTSTK|TATAMOTORS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|24180|31550|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||27865|N
122562|3456|OPTSTK|TATAMOTORS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATAMOTORS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
122563|3456|OPTSTK|TATAMOTORS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|28105|35515|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||31810|N
122564|3456|OPTSTK|TATAMOTORS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATAMOTORS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
122565|3456|OPTSTK|TATAMOTORS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|3.681462E+09|3.200100E+04|0|1440892800|0|0|0|0|0|32060|39480|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAMOTORS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||35770|N
122566|14299|OPTSTK|PFC|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
122567|14299|OPTSTK|PFC|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|2600|8360|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5480|N
122568|14299|OPTSTK|PFC|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
122569|14299|OPTSTK|PFC|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|4545|10305|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP480PE|0|2|0|0||E|N|N|N|P|N|||7425|N
122570|14299|OPTSTK|PFC|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PFC25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
122571|14299|OPTSTK|PFC|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|6470|12230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP500PE|0|2|0|0||E|N|N|N|P|N|||9350|N
122572|14299|OPTSTK|PFC|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PFC25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
122573|14299|OPTSTK|PFC|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|8470|14230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP520PE|0|2|0|0||E|N|N|N|P|N|||11350|N
122574|3426|OPTSTK|TATAPOWER|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|17790|21830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP190CE|0|2|0|0||E|N|N|N|P|N|||19810|N
122575|3426|OPTSTK|TATAPOWER|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
122576|3426|OPTSTK|TATAPOWER|XX||1443709800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11290|15330|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP255CE|0|2|0|0||E|N|N|N|P|N|||13310|N
122577|3426|OPTSTK|TATAPOWER|XX||1443709800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
122578|3426|OPTSTK|TATAPOWER|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|17875|21915|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT190CE|0|2|0|0||E|N|N|N|P|N|||19895|N
122579|3426|OPTSTK|TATAPOWER|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
122580|14299|OPTSTK|PFC|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PFC25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
122581|14299|OPTSTK|PFC|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|10470|16230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP540PE|0|2|0|0||E|N|N|N|P|N|||13350|N
122582|3426|OPTSTK|TATAPOWER|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|15885|19925|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT210CE|0|2|0|0||E|N|N|N|P|N|||17905|N
122583|3426|OPTSTK|TATAPOWER|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122584|3426|OPTSTK|TATAPOWER|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|13895|17935|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT230CE|0|2|0|0||E|N|N|N|P|N|||15915|N
122585|3426|OPTSTK|TATAPOWER|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122586|3426|OPTSTK|TATAPOWER|XX||1446129000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11905|15945|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT250CE|0|2|0|0||E|N|N|N|P|N|||13925|N
122587|3426|OPTSTK|TATAPOWER|XX||1446129000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122588|21808|OPTSTK|SBILIFE|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|6820|19000|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||12910|N
122589|3426|OPTSTK|TATAPOWER|XX||1446129000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11405|15445|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT255CE|0|2|0|0||E|N|N|N|P|N|||13425|N
122590|21808|OPTSTK|SBILIFE|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||850|N
122591|3426|OPTSTK|TATAPOWER|XX||1446129000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT255PE|0|2|0|0||E|N|N|N|P|N|||5|N
122592|3426|OPTSTK|TATAPOWER|XX||1446129000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10410|14450|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT265CE|0|2|0|0||E|N|N|N|P|N|||12430|N
122593|3426|OPTSTK|TATAPOWER|XX||1446129000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT265PE|0|2|0|0||E|N|N|N|P|N|||5|N
122594|3426|OPTSTK|TATAPOWER|XX||1446129000|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9415|13455|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT275CE|0|2|0|0||E|N|N|N|P|N|||11435|N
122595|3426|OPTSTK|TATAPOWER|XX||1446129000|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT275PE|0|2|0|0||E|N|N|N|P|N|||5|N
122596|3426|OPTSTK|TATAPOWER|XX||1446129000|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8420|12460|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT285CE|0|2|0|0||E|N|N|N|P|N|||10440|N
122597|3426|OPTSTK|TATAPOWER|XX||1446129000|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT285PE|0|2|0|0||E|N|N|N|P|N|||5|N
122598|3426|OPTSTK|TATAPOWER|XX||1446129000|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7435|11465|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT295CE|0|2|0|0||E|N|N|N|P|N|||9450|N
122599|14299|OPTSTK|PFC|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PFC25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
122600|14299|OPTSTK|PFC|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1435449600|0|0|0|0|0|12470|18230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PFC25SEP560PE|0|2|0|0||E|N|N|N|P|N|||15350|N
122603|3426|OPTSTK|TATAPOWER|XX||1446129000|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5|N
122604|3426|OPTSTK|TATAPOWER|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6445|10465|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT305CE|0|2|0|0||E|N|N|N|P|N|||8455|N
122605|3426|OPTSTK|TATAPOWER|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT305PE|0|2|0|0||E|N|N|N|P|N|||5|N
122606|3426|OPTSTK|TATAPOWER|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5470|9470|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT315CE|0|2|0|0||E|N|N|N|P|N|||7470|N
122607|3426|OPTSTK|TATAPOWER|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT315PE|0|2|0|0||E|N|N|N|P|N|||15|N
122608|3426|OPTSTK|TATAPOWER|XX||1446129000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4495|8495|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT325CE|0|2|0|0||E|N|N|N|P|N|||6495|N
122609|21808|OPTSTK|SBILIFE|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4465|15275|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||9870|N
122610|21808|OPTSTK|SBILIFE|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3570|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1570|N
122611|21808|OPTSTK|SBILIFE|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|4105|13295|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||8700|N
122612|21808|OPTSTK|SBILIFE|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|80|5570|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2825|N
122613|21808|OPTSTK|SBILIFE|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|805|8235|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||4520|N
122614|21808|OPTSTK|SBILIFE|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|975|8225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||4600|N
122615|21808|OPTSTK|SBILIFE|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|5645|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||2795|N
122616|21808|OPTSTK|SBILIFE|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|3230|12200|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||7715|N
122617|21808|OPTSTK|SBILIFE|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|3755|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1680|N
122618|21808|OPTSTK|SBILIFE|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5205|15735|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||10470|N
122619|21808|OPTSTK|SBILIFE|XX||1446129000|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||950|N
122620|21808|OPTSTK|SBILIFE|XX||1446129000|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|7690|19510|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||13600|N
122621|21808|OPTSTK|SBILIFE|XX||1446129000|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2710|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||710|N
122622|21808|OPTSTK|SBILIFE|XX||1446129000|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|10605|23425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||17015|N
122623|21808|OPTSTK|SBILIFE|XX||1446129000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||375|N
122624|21808|OPTSTK|SBILIFE|XX||1446129000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|13875|27405|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||20640|N
122625|21808|OPTSTK|SBILIFE|XX||1446129000|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2245|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||245|N
122626|21808|OPTSTK|SBILIFE|XX||1446129000|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|17415|31415|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||24415|N
122627|21808|OPTSTK|SBILIFE|XX||1446129000|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||190|N
122628|21808|OPTSTK|SBILIFE|XX||1446129000|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|21125|35425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||28275|N
122629|21808|OPTSTK|SBILIFE|XX||1446129000|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||65|N
122630|21808|OPTSTK|SBILIFE|XX||1446129000|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|24950|39430|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||32190|N
122631|3426|OPTSTK|TATAPOWER|XX||1446129000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT325PE|0|2|0|0||E|N|N|N|P|N|||35|N
122632|3426|OPTSTK|TATAPOWER|XX||1446129000|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3540|7540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5540|N
122633|3426|OPTSTK|TATAPOWER|XX||1446129000|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT335PE|0|2|0|0||E|N|N|N|P|N|||75|N
122634|3426|OPTSTK|TATAPOWER|XX||1446129000|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2620|6620|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT345CE|0|2|0|0||E|N|N|N|P|N|||4620|N
122635|3426|OPTSTK|TATAPOWER|XX||1446129000|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT345PE|0|2|0|0||E|N|N|N|P|N|||155|N
122636|3426|OPTSTK|TATAPOWER|XX||1446129000|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1760|5760|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT355CE|0|2|0|0||E|N|N|N|P|N|||3760|N
122637|3426|OPTSTK|TATAPOWER|XX||1446129000|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT355PE|0|2|0|0||E|N|N|N|P|N|||120|N
122638|3426|OPTSTK|TATAPOWER|XX||1446129000|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|975|4975|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT365CE|0|2|0|0||E|N|N|N|P|N|||2975|N
122639|3426|OPTSTK|TATAPOWER|XX||1446129000|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT365PE|0|2|0|0||E|N|N|N|P|N|||205|N
122640|3426|OPTSTK|TATAPOWER|XX||1446129000|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT375CE|0|2|0|0||E|N|N|N|P|N|||1865|N
122641|3426|OPTSTK|TATAPOWER|XX||1446129000|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT375PE|0|2|0|0||E|N|N|N|P|N|||360|N
122642|3426|OPTSTK|TATAPOWER|XX||1446129000|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT385CE|0|2|0|0||E|N|N|N|P|N|||1160|N
122643|3426|OPTSTK|TATAPOWER|XX||1446129000|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT385PE|0|2|0|0||E|N|N|N|P|N|||650|N
122644|3426|OPTSTK|TATAPOWER|XX||1446129000|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT395CE|0|2|0|0||E|N|N|N|P|N|||660|N
122645|3426|OPTSTK|TATAPOWER|XX||1446129000|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT395PE|0|2|0|0||E|N|N|N|P|N|||1145|N
122646|3426|OPTSTK|TATAPOWER|XX||1446129000|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT405CE|0|2|0|0||E|N|N|N|P|N|||325|N
122647|3426|OPTSTK|TATAPOWER|XX||1446129000|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT405PE|0|2|0|0||E|N|N|N|P|N|||1795|N
122648|3426|OPTSTK|TATAPOWER|XX||1446129000|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT415CE|0|2|0|0||E|N|N|N|P|N|||160|N
122649|3426|OPTSTK|TATAPOWER|XX||1446129000|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT415PE|0|2|0|0||E|N|N|N|P|N|||2550|N
122650|3426|OPTSTK|TATAPOWER|XX||1446129000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT425CE|0|2|0|0||E|N|N|N|P|N|||80|N
122651|3426|OPTSTK|TATAPOWER|XX||1446129000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1520|5520|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT425PE|0|2|0|0||E|N|N|N|P|N|||3520|N
122652|3426|OPTSTK|TATAPOWER|XX||1446129000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT435CE|0|2|0|0||E|N|N|N|P|N|||50|N
122653|3426|OPTSTK|TATAPOWER|XX||1446129000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2720|6720|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT435PE|0|2|0|0||E|N|N|N|P|N|||4720|N
122654|3426|OPTSTK|TATAPOWER|XX||1446129000|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT445CE|0|2|0|0||E|N|N|N|P|N|||140|N
122655|3426|OPTSTK|TATAPOWER|XX||1446129000|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3625|7625|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT445PE|0|2|0|0||E|N|N|N|P|N|||5625|N
122656|3426|OPTSTK|TATAPOWER|XX||1446129000|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT455CE|0|2|0|0||E|N|N|N|P|N|||80|N
122657|3426|OPTSTK|TATAPOWER|XX||1446129000|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4560|8560|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT455PE|0|2|0|0||E|N|N|N|P|N|||6560|N
122658|3426|OPTSTK|TATAPOWER|XX||1446129000|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT465CE|0|2|0|0||E|N|N|N|P|N|||45|N
122659|3426|OPTSTK|TATAPOWER|XX||1446129000|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5525|9525|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT465PE|0|2|0|0||E|N|N|N|P|N|||7525|N
122660|3426|OPTSTK|TATAPOWER|XX||1446129000|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT475CE|0|2|0|0||E|N|N|N|P|N|||25|N
122661|3426|OPTSTK|TATAPOWER|XX||1446129000|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6495|10495|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT475PE|0|2|0|0||E|N|N|N|P|N|||8495|N
122662|3426|OPTSTK|TATAPOWER|XX||1446129000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT485CE|0|2|0|0||E|N|N|N|P|N|||15|N
122663|3426|OPTSTK|TATAPOWER|XX||1446129000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7480|11480|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT485PE|0|2|0|0||E|N|N|N|P|N|||9480|N
122664|3426|OPTSTK|TATAPOWER|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT530CE|0|2|0|0||E|N|N|N|P|N|||5|N
122665|3426|OPTSTK|TATAPOWER|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11930|15960|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT530PE|0|2|0|0||E|N|N|N|P|N|||13945|N
122666|3426|OPTSTK|TATAPOWER|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT550CE|0|2|0|0||E|N|N|N|P|N|||5|N
122667|3426|OPTSTK|TATAPOWER|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|13915|17955|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT550PE|0|2|0|0||E|N|N|N|P|N|||15935|N
122668|3426|OPTSTK|TATAPOWER|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|16975|21015|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV200CE|0|2|0|0||E|N|N|N|P|N|||18995|N
122669|3426|OPTSTK|TATAPOWER|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATAPOWER25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122670|3426|OPTSTK|TATAPOWER|XX||1448548200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|14995|19035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV220CE|0|2|0|0||E|N|N|N|P|N|||17015|N
122671|3426|OPTSTK|TATAPOWER|XX||1448548200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATAPOWER25NOV220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122672|3426|OPTSTK|TATAPOWER|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|13015|17055|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV240CE|0|2|0|0||E|N|N|N|P|N|||15035|N
122673|3426|OPTSTK|TATAPOWER|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATAPOWER25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122674|3426|OPTSTK|TATAPOWER|XX||1448548200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|12025|16065|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV250CE|0|2|0|0||E|N|N|N|P|N|||14045|N
122675|3426|OPTSTK|TATAPOWER|XX||1448548200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATAPOWER25NOV250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122676|3426|OPTSTK|TATAPOWER|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|11040|15070|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV260CE|0|2|0|0||E|N|N|N|P|N|||13055|N
122677|3426|OPTSTK|TATAPOWER|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATAPOWER25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122678|3426|OPTSTK|TATAPOWER|XX||1448548200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10050|14080|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV270CE|0|2|0|0||E|N|N|N|P|N|||12065|N
122679|3426|OPTSTK|TATAPOWER|XX||1448548200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATAPOWER25NOV270PE|0|2|0|0||E|N|N|N|P|N|||5|N
122680|3426|OPTSTK|TATAPOWER|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|9070|13090|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV280CE|0|2|0|0||E|N|N|N|P|N|||11080|N
122681|3426|OPTSTK|TATAPOWER|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATAPOWER25NOV280PE|0|2|0|0||E|N|N|N|P|N|||10|N
122682|3426|OPTSTK|TATAPOWER|XX||1448548200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8100|12100|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV290CE|0|2|0|0||E|N|N|N|P|N|||10100|N
122683|3426|OPTSTK|TATAPOWER|XX||1448548200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV290PE|0|2|0|0||E|N|N|N|P|N|||20|N
122684|3426|OPTSTK|TATAPOWER|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7125|11125|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV300CE|0|2|0|0||E|N|N|N|P|N|||9125|N
122685|3426|OPTSTK|TATAPOWER|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV300PE|0|2|0|0||E|N|N|N|P|N|||35|N
122686|3426|OPTSTK|TATAPOWER|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6170|10170|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV310CE|0|2|0|0||E|N|N|N|P|N|||8170|N
122687|3426|OPTSTK|TATAPOWER|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV310PE|0|2|0|0||E|N|N|N|P|N|||70|N
122688|3426|OPTSTK|TATAPOWER|XX||1448548200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5230|9230|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV320CE|0|2|0|0||E|N|N|N|P|N|||7230|N
122689|3426|OPTSTK|TATAPOWER|XX||1448548200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV320PE|0|2|0|0||E|N|N|N|P|N|||125|N
122690|3426|OPTSTK|TATAPOWER|XX||1448548200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4330|8330|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV330CE|0|2|0|0||E|N|N|N|P|N|||6330|N
122691|3426|OPTSTK|TATAPOWER|XX||1448548200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV330PE|0|2|0|0||E|N|N|N|P|N|||210|N
122692|3426|OPTSTK|TATAPOWER|XX||1448548200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3465|7465|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5465|N
122693|3426|OPTSTK|TATAPOWER|XX||1448548200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV340PE|0|2|0|0||E|N|N|N|P|N|||340|N
122694|3426|OPTSTK|TATAPOWER|XX||1448548200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2655|6655|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV350CE|0|2|0|0||E|N|N|N|P|N|||4655|N
122695|3426|OPTSTK|TATAPOWER|XX||1448548200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV350PE|0|2|0|0||E|N|N|N|P|N|||520|N
122696|3426|OPTSTK|TATAPOWER|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1910|5910|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV360CE|0|2|0|0||E|N|N|N|P|N|||3910|N
122697|3426|OPTSTK|TATAPOWER|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2765|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV360PE|0|2|0|0||E|N|N|N|P|N|||765|N
122698|3426|OPTSTK|TATAPOWER|XX||1448548200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1230|5230|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV370CE|0|2|0|0||E|N|N|N|P|N|||3230|N
122699|3426|OPTSTK|TATAPOWER|XX||1448548200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3075|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV370PE|0|2|0|0||E|N|N|N|P|N|||1075|N
122700|3426|OPTSTK|TATAPOWER|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|630|4630|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV380CE|0|2|0|0||E|N|N|N|P|N|||2630|N
122701|21808|OPTSTK|SBILIFE|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
122702|3426|OPTSTK|TATAPOWER|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV380PE|0|2|0|0||E|N|N|N|P|N|||1465|N
122703|3426|OPTSTK|TATAPOWER|XX||1448548200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|110|4110|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV390CE|0|2|0|0||E|N|N|N|P|N|||2110|N
122704|3426|OPTSTK|TATAPOWER|XX||1448548200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3935|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV390PE|0|2|0|0||E|N|N|N|P|N|||1935|N
122705|3426|OPTSTK|TATAPOWER|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV400CE|0|2|0|0||E|N|N|N|P|N|||1055|N
122706|3426|OPTSTK|TATAPOWER|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|480|4480|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV400PE|0|2|0|0||E|N|N|N|P|N|||2480|N
122707|3426|OPTSTK|TATAPOWER|XX||1448548200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|3295|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV410CE|0|2|0|0||E|N|N|N|P|N|||1295|N
122708|3426|OPTSTK|TATAPOWER|XX||1448548200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV410PE|0|2|0|0||E|N|N|N|P|N|||3100|N
122709|3426|OPTSTK|TATAPOWER|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV420CE|0|2|0|0||E|N|N|N|P|N|||990|N
122710|3426|OPTSTK|TATAPOWER|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|1785|5785|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV420PE|0|2|0|0||E|N|N|N|P|N|||3785|N
122711|3426|OPTSTK|TATAPOWER|XX||1448548200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV430CE|0|2|0|0||E|N|N|N|P|N|||300|N
122712|3426|OPTSTK|TATAPOWER|XX||1448548200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|2535|6535|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV430PE|0|2|0|0||E|N|N|N|P|N|||4535|N
122713|3426|OPTSTK|TATAPOWER|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV440CE|0|2|0|0||E|N|N|N|P|N|||185|N
122714|3426|OPTSTK|TATAPOWER|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|3330|7330|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5330|N
122715|3426|OPTSTK|TATAPOWER|XX||1448548200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV450CE|0|2|0|0||E|N|N|N|P|N|||405|N
122716|3426|OPTSTK|TATAPOWER|XX||1448548200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|4175|8175|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV450PE|0|2|0|0||E|N|N|N|P|N|||6175|N
122717|21808|OPTSTK|SBILIFE|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|28855|43425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||36140|N
122718|3426|OPTSTK|TATAPOWER|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV460CE|0|2|0|0||E|N|N|N|P|N|||295|N
122719|3426|OPTSTK|TATAPOWER|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5050|9050|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV460PE|0|2|0|0||E|N|N|N|P|N|||7050|N
122720|3426|OPTSTK|TATAPOWER|XX||1448548200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV470CE|0|2|0|0||E|N|N|N|P|N|||210|N
122721|3426|OPTSTK|TATAPOWER|XX||1448548200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5960|9960|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV470PE|0|2|0|0||E|N|N|N|P|N|||7960|N
122722|3426|OPTSTK|TATAPOWER|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV480CE|0|2|0|0||E|N|N|N|P|N|||150|N
122723|3426|OPTSTK|TATAPOWER|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|6885|10885|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV480PE|0|2|0|0||E|N|N|N|P|N|||8885|N
122724|3426|OPTSTK|TATAPOWER|XX||1448548200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV490CE|0|2|0|0||E|N|N|N|P|N|||105|N
122725|3426|OPTSTK|TATAPOWER|XX||1448548200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|7835|11835|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV490PE|0|2|0|0||E|N|N|N|P|N|||9835|N
122726|3426|OPTSTK|TATAPOWER|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV500CE|0|2|0|0||E|N|N|N|P|N|||70|N
122727|21808|OPTSTK|SBILIFE|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
122728|21808|OPTSTK|SBILIFE|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|32790|47420|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||40105|N
122729|21808|OPTSTK|SBILIFE|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBILIFE25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
122730|21808|OPTSTK|SBILIFE|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|36755|51405|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||44080|N
122731|21808|OPTSTK|SBILIFE|XX||1446129000|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBILIFE25OCT2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
122732|21808|OPTSTK|SBILIFE|XX||1446129000|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|40720|55390|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2280PE|0|2|0|0||E|N|N|N|P|N|||48055|N
122733|21808|OPTSTK|SBILIFE|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBILIFE25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
122734|21808|OPTSTK|SBILIFE|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|44700|59370|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||52035|N
122735|3426|OPTSTK|TATAPOWER|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|8790|12790|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV500PE|0|2|0|0||E|N|N|N|P|N|||10790|N
122736|3426|OPTSTK|TATAPOWER|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV520CE|0|2|0|0||E|N|N|N|P|N|||35|N
122737|21808|OPTSTK|SBILIFE|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBILIFE25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122738|21808|OPTSTK|SBILIFE|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|52660|67340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||60000|N
122739|21808|OPTSTK|SBILIFE|XX||1446129000|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBILIFE25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
122740|21808|OPTSTK|SBILIFE|XX||1446129000|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|1.002351E+09|1.500100E+04|0|1438473600|0|0|0|0|0|60620|75300|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBILIFE25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||67960|N
122741|3426|OPTSTK|TATAPOWER|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|10735|14735|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV520PE|0|2|0|0||E|N|N|N|P|N|||12735|N
122742|3426|OPTSTK|TATAPOWER|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATAPOWER25NOV540CE|0|2|0|0||E|N|N|N|P|N|||15|N
122743|3426|OPTSTK|TATAPOWER|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|12700|16700|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV540PE|0|2|0|0||E|N|N|N|P|N|||14700|N
122744|3426|OPTSTK|TATAPOWER|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV560CE|0|2|0|0||E|N|N|N|P|N|||10|N
122745|3426|OPTSTK|TATAPOWER|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1440892800|0|0|0|0|0|14660|18680|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATAPOWER25NOV560PE|0|2|0|0||E|N|N|N|P|N|||16670|N
122746|3499|OPTSTK|TATASTEEL|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|6940|10940|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT80CE|0|2|0|0||E|N|N|N|P|N|||8940|N
122747|3045|OPTSTK|SBIN|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|37440|44730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP460CE|0|2|0|0||E|N|N|N|P|N|||41085|N
122748|3045|OPTSTK|SBIN|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
122749|3045|OPTSTK|SBIN|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|33440|40730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP500CE|0|2|0|0||E|N|N|N|P|N|||37085|N
122750|3045|OPTSTK|SBIN|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122751|3045|OPTSTK|SBIN|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|29440|36730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP540CE|0|2|0|0||E|N|N|N|P|N|||33085|N
122752|3045|OPTSTK|SBIN|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
122753|3045|OPTSTK|SBIN|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|26440|33730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP570CE|0|2|0|0||E|N|N|N|P|N|||30085|N
122754|3045|OPTSTK|SBIN|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
122755|3045|OPTSTK|SBIN|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24440|31730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP590CE|0|2|0|0||E|N|N|N|P|N|||28085|N
122756|3045|OPTSTK|SBIN|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
122757|3045|OPTSTK|SBIN|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|22440|29730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP610CE|0|2|0|0||E|N|N|N|P|N|||26085|N
122758|3045|OPTSTK|SBIN|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
122759|3045|OPTSTK|SBIN|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20440|27730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP630CE|0|2|0|0||E|N|N|N|P|N|||24085|N
122760|3045|OPTSTK|SBIN|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
122761|3045|OPTSTK|SBIN|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|18445|25735|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP650CE|0|2|0|0||E|N|N|N|P|N|||22090|N
122762|3045|OPTSTK|SBIN|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
122763|3045|OPTSTK|SBIN|XX||1443709800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16445|23735|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP670CE|0|2|0|0||E|N|N|N|P|N|||20090|N
122764|3045|OPTSTK|SBIN|XX||1443709800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
122765|3045|OPTSTK|SBIN|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|14445|21735|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP690CE|0|2|0|0||E|N|N|N|P|N|||18090|N
122766|3045|OPTSTK|SBIN|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
122767|3045|OPTSTK|SBIN|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12445|19735|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP710CE|0|2|0|0||E|N|N|N|P|N|||16090|N
122768|3045|OPTSTK|SBIN|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
122769|3045|OPTSTK|SBIN|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10445|17735|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP730CE|0|2|0|0||E|N|N|N|P|N|||14090|N
122770|3045|OPTSTK|SBIN|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
122771|3045|OPTSTK|SBIN|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7855|15145|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP750CE|0|2|0|0||E|N|N|N|P|N|||11500|N
122772|3045|OPTSTK|SBIN|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
122773|3045|OPTSTK|SBIN|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5910|13200|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP770CE|0|2|0|0||E|N|N|N|P|N|||9555|N
122774|3045|OPTSTK|SBIN|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
122775|3045|OPTSTK|SBIN|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3870|11160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP790CE|0|2|0|0||E|N|N|N|P|N|||7515|N
122776|3045|OPTSTK|SBIN|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
122777|3045|OPTSTK|SBIN|XX||1443709800|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2280|9570|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5925|N
122778|3499|OPTSTK|TATASTEEL|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
122779|3499|OPTSTK|TATASTEEL|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|6440|10440|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT85CE|0|2|0|0||E|N|N|N|P|N|||8440|N
122780|3499|OPTSTK|TATASTEEL|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
122781|3045|OPTSTK|SBIN|XX||1443709800|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
122782|3499|OPTSTK|TATASTEEL|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5445|9445|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT95CE|0|2|0|0||E|N|N|N|P|N|||7445|N
122783|3045|OPTSTK|SBIN|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|170|7460|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP830CE|0|2|0|0||E|N|N|N|P|N|||3815|N
122784|3045|OPTSTK|SBIN|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
122785|3045|OPTSTK|SBIN|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|5405|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP850CE|0|2|0|0||E|N|N|N|P|N|||1905|N
122786|3045|OPTSTK|SBIN|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP850PE|0|2|0|0||E|N|N|N|P|N|||20|N
122787|3045|OPTSTK|SBIN|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP870CE|0|2|0|0||E|N|N|N|P|N|||275|N
122788|3499|OPTSTK|TATASTEEL|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
122789|3499|OPTSTK|TATASTEEL|XX||1446129000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|4450|8450|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT105CE|0|2|0|0||E|N|N|N|P|N|||6450|N
122790|3499|OPTSTK|TATASTEEL|XX||1446129000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT105PE|0|2|0|0||E|N|N|N|P|N|||5|N
122793|3499|OPTSTK|TATASTEEL|XX||1446129000|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3705|7705|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||5705|N
122794|3499|OPTSTK|TATASTEEL|XX||1446129000|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122795|3499|OPTSTK|TATASTEEL|XX||1446129000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3205|7205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||5205|N
122796|3499|OPTSTK|TATASTEEL|XX||1446129000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122797|3499|OPTSTK|TATASTEEL|XX||1446129000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2710|6710|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||4710|N
122798|3045|OPTSTK|SBIN|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2445|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP870PE|0|2|0|0||E|N|N|N|P|N|||345|N
122799|3499|OPTSTK|TATASTEEL|XX||1446129000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122800|3499|OPTSTK|TATASTEEL|XX||1446129000|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2210|6210|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||4210|N
122801|3499|OPTSTK|TATASTEEL|XX||1446129000|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122802|3499|OPTSTK|TATASTEEL|XX||1446129000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1715|5715|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||3715|N
122803|3499|OPTSTK|TATASTEEL|XX||1446129000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
122804|3499|OPTSTK|TATASTEEL|XX||1446129000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1220|5220|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||3220|N
122805|3499|OPTSTK|TATASTEEL|XX||1446129000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
122806|3499|OPTSTK|TATASTEEL|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||2740|N
122807|3499|OPTSTK|TATASTEEL|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
122808|3499|OPTSTK|TATASTEEL|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|270|4270|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||2270|N
122809|3499|OPTSTK|TATASTEEL|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
122810|3499|OPTSTK|TATASTEEL|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||1890|N
122811|3499|OPTSTK|TATASTEEL|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
122812|3499|OPTSTK|TATASTEEL|XX||1446129000|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3470|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||1470|N
122813|3499|OPTSTK|TATASTEEL|XX||1446129000|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
122814|3045|OPTSTK|SBIN|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP890CE|0|2|0|0||E|N|N|N|P|N|||35|N
122817|3045|OPTSTK|SBIN|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|5465|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP890PE|0|2|0|0||E|N|N|N|P|N|||2040|N
122840|3499|OPTSTK|TATASTEEL|XX||1446129000|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2955|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||955|N
122841|3499|OPTSTK|TATASTEEL|XX||1446129000|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
122904|3045|OPTSTK|SBIN|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP910CE|0|2|0|0||E|N|N|N|P|N|||5|N
122905|3045|OPTSTK|SBIN|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1085|8365|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP910PE|0|2|0|0||E|N|N|N|P|N|||4725|N
122906|3045|OPTSTK|SBIN|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
122907|3045|OPTSTK|SBIN|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2265|9555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP930PE|0|2|0|0||E|N|N|N|P|N|||5910|N
122908|3045|OPTSTK|SBIN|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
122909|3045|OPTSTK|SBIN|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4265|11555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP950PE|0|2|0|0||E|N|N|N|P|N|||7910|N
122910|3045|OPTSTK|SBIN|XX||1443709800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
122911|3045|OPTSTK|SBIN|XX||1443709800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|6265|13555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP970PE|0|2|0|0||E|N|N|N|P|N|||9910|N
122914|3045|OPTSTK|SBIN|XX||1443709800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
122915|3045|OPTSTK|SBIN|XX||1443709800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8265|15555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP990PE|0|2|0|0||E|N|N|N|P|N|||11910|N
122916|3045|OPTSTK|SBIN|XX||1443709800|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
122917|3045|OPTSTK|SBIN|XX||1443709800|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10265|17555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||13910|N
122929|3499|OPTSTK|TATASTEEL|XX||1446129000|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||610|N
122930|3499|OPTSTK|TATASTEEL|XX||1446129000|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
122931|3045|OPTSTK|SBIN|XX||1443709800|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
122932|3045|OPTSTK|SBIN|XX||1443709800|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12265|19555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||15910|N
122933|3045|OPTSTK|SBIN|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
122934|3045|OPTSTK|SBIN|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19265|26555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||22910|N
122935|3045|OPTSTK|SBIN|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SBIN25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
122936|3045|OPTSTK|SBIN|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|23265|30555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||26910|N
122937|3499|OPTSTK|TATASTEEL|XX||1446129000|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT172.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
122938|3499|OPTSTK|TATASTEEL|XX||1446129000|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT172.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
122939|3045|OPTSTK|SBIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|39640|46930|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||43285|N
122943|3045|OPTSTK|SBIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
122944|3045|OPTSTK|SBIN|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|35660|42950|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT480CE|0|2|0|0||E|N|N|N|P|N|||39305|N
122945|3045|OPTSTK|SBIN|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
122966|25358|OPTSTK|PGEL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|4875|16085|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||10480|N
122967|25358|OPTSTK|PGEL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122968|25358|OPTSTK|PGEL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|875|12085|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||6480|N
122969|25358|OPTSTK|PGEL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
122970|3045|OPTSTK|SBIN|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|31680|38970|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||35325|N
122971|25358|OPTSTK|PGEL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|7745|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||2610|N
122972|25358|OPTSTK|PGEL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||75|N
122973|3045|OPTSTK|SBIN|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
122974|25358|OPTSTK|PGEL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||130|N
122975|25358|OPTSTK|PGEL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|5915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||1525|N
122976|3045|OPTSTK|SBIN|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|27695|34985|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||31340|N
122977|25358|OPTSTK|PGEL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
122978|25358|OPTSTK|PGEL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|11005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5415|N
122979|3499|OPTSTK|TATASTEEL|XX||1446129000|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
122980|25358|OPTSTK|PGEL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
122981|25358|OPTSTK|PGEL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|3745|14955|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||9350|N
122982|3045|OPTSTK|SBIN|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
122983|25358|OPTSTK|PGEL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
122984|25358|OPTSTK|PGEL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|7395|18605|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||13000|N
122985|25358|OPTSTK|PGEL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
122986|25358|OPTSTK|PGEL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|11915|23125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||17520|N
122987|3499|OPTSTK|TATASTEEL|XX||1446129000|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2905|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||905|N
122988|3499|OPTSTK|TATASTEEL|XX||1446129000|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
122989|3499|OPTSTK|TATASTEEL|XX||1446129000|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||1355|N
122990|3045|OPTSTK|SBIN|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|25705|32995|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||29350|N
122991|3499|OPTSTK|TATASTEEL|XX||1446129000|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
122992|3045|OPTSTK|SBIN|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
122993|3045|OPTSTK|SBIN|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|23715|31005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||27360|N
122994|3499|OPTSTK|TATASTEEL|XX||1446129000|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||1900|N
122995|3499|OPTSTK|TATASTEEL|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
122996|3499|OPTSTK|TATASTEEL|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|340|4340|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||2340|N
122997|3045|OPTSTK|SBIN|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122998|3499|OPTSTK|TATASTEEL|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
122999|3499|OPTSTK|TATASTEEL|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|805|4805|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||2805|N
123000|3499|OPTSTK|TATASTEEL|XX||1446129000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT215CE|0|2|0|0||E|N|N|N|P|N|||5|N
123001|3499|OPTSTK|TATASTEEL|XX||1446129000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2505|6505|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT215PE|0|2|0|0||E|N|N|N|P|N|||4505|N
123002|3499|OPTSTK|TATASTEEL|XX||1446129000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT225CE|0|2|0|0||E|N|N|N|P|N|||5|N
123003|3499|OPTSTK|TATASTEEL|XX||1446129000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3500|7500|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT225PE|0|2|0|0||E|N|N|N|P|N|||5500|N
123004|3499|OPTSTK|TATASTEEL|XX||1446129000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT230CE|0|2|0|0||E|N|N|N|P|N|||5|N
123005|3499|OPTSTK|TATASTEEL|XX||1446129000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3995|7995|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT230PE|0|2|0|0||E|N|N|N|P|N|||5995|N
123006|3499|OPTSTK|TATASTEEL|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5985|9985|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV90CE|0|2|0|0||E|N|N|N|P|N|||7985|N
123007|3499|OPTSTK|TATASTEEL|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATASTEEL25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
123008|3499|OPTSTK|TATASTEEL|XX||1448548200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|4995|8995|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV100CE|0|2|0|0||E|N|N|N|P|N|||6995|N
123009|3499|OPTSTK|TATASTEEL|XX||1448548200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATASTEEL25NOV100PE|0|2|0|0||E|N|N|N|P|N|||5|N
123010|3499|OPTSTK|TATASTEEL|XX||1448548200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|4005|8005|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV110CE|0|2|0|0||E|N|N|N|P|N|||6005|N
123011|3499|OPTSTK|TATASTEEL|XX||1448548200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATASTEEL25NOV110PE|0|2|0|0||E|N|N|N|P|N|||5|N
123012|3045|OPTSTK|SBIN|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|21725|29015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||25370|N
123013|3045|OPTSTK|SBIN|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
123014|3499|OPTSTK|TATASTEEL|XX||1448548200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3510|7510|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV115CE|0|2|0|0||E|N|N|N|P|N|||5510|N
123015|3045|OPTSTK|SBIN|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|19735|27025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||23380|N
123016|3045|OPTSTK|SBIN|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
123017|3045|OPTSTK|SBIN|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|17745|25035|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||21390|N
123018|3045|OPTSTK|SBIN|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
123019|3045|OPTSTK|SBIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|15755|23045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||19400|N
123020|3499|OPTSTK|TATASTEEL|XX||1448548200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATASTEEL25NOV115PE|0|2|0|0||E|N|N|N|P|N|||5|N
123021|3499|OPTSTK|TATASTEEL|XX||1448548200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|3015|7015|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV120CE|0|2|0|0||E|N|N|N|P|N|||5015|N
123022|25358|OPTSTK|PGEL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PGEL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
123023|25358|OPTSTK|PGEL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|15915|27125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||21520|N
123024|25358|OPTSTK|PGEL|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PGEL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
123025|25358|OPTSTK|PGEL|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|19915|31125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||25520|N
123026|3045|OPTSTK|SBIN|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123027|3045|OPTSTK|SBIN|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12910|20190|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||16550|N
123028|3045|OPTSTK|SBIN|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||30|N
123029|3045|OPTSTK|SBIN|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|11795|19055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||15425|N
123030|3045|OPTSTK|SBIN|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||40|N
123031|3045|OPTSTK|SBIN|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|8870|16070|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||12470|N
123032|3045|OPTSTK|SBIN|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||70|N
123033|3045|OPTSTK|SBIN|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7970|15050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||11510|N
123034|3045|OPTSTK|SBIN|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||100|N
123035|3045|OPTSTK|SBIN|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5870|12730|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||9300|N
123036|3045|OPTSTK|SBIN|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||145|N
123037|3045|OPTSTK|SBIN|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|4245|10735|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||7490|N
123038|3045|OPTSTK|SBIN|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||230|N
123039|3045|OPTSTK|SBIN|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2750|8700|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5725|N
123040|3045|OPTSTK|SBIN|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT820PE|0|2|0|0||E|N|N|N|P|N|||405|N
123041|3045|OPTSTK|SBIN|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1555|6795|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||4175|N
123042|3045|OPTSTK|SBIN|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2700|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||700|N
123043|3045|OPTSTK|SBIN|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|480|4890|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT860CE|0|2|0|0||E|N|N|N|P|N|||2685|N
123044|3045|OPTSTK|SBIN|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT860PE|0|2|0|0||E|N|N|N|P|N|||1270|N
123045|25358|OPTSTK|PGEL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PGEL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
123046|25358|OPTSTK|PGEL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|24490|35700|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||30095|N
123047|25358|OPTSTK|PGEL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PGEL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
123048|25358|OPTSTK|PGEL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|27915|39125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||33520|N
123049|25358|OPTSTK|PGEL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PGEL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
123050|25358|OPTSTK|PGEL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|700|700|5|2.830937E+08|3.500100E+04|0|1435449600|0|0|0|0|0|31915|43125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PGEL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||37520|N
123051|3045|OPTSTK|SBIN|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|3680|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||1680|N
123052|3045|OPTSTK|SBIN|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||2150|N
123053|3045|OPTSTK|SBIN|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2970|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT900CE|0|2|0|0||E|N|N|N|P|N|||970|N
123054|3045|OPTSTK|SBIN|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|1095|5705|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT900PE|0|2|0|0||E|N|N|N|P|N|||3400|N
123055|3499|OPTSTK|TATASTEEL|XX||1448548200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATASTEEL25NOV120PE|0|2|0|0||E|N|N|N|P|N|||5|N
123056|3045|OPTSTK|SBIN|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT920CE|0|2|0|0||E|N|N|N|P|N|||530|N
123057|3045|OPTSTK|SBIN|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|2445|7815|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5130|N
123058|3045|OPTSTK|SBIN|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT940CE|0|2|0|0||E|N|N|N|P|N|||295|N
123059|3499|OPTSTK|TATASTEEL|XX||1448548200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2525|6525|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV125CE|0|2|0|0||E|N|N|N|P|N|||4525|N
123060|3045|OPTSTK|SBIN|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|3940|9920|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT940PE|0|2|0|0||E|N|N|N|P|N|||6930|N
123061|3045|OPTSTK|SBIN|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT960CE|0|2|0|0||E|N|N|N|P|N|||175|N
123062|3045|OPTSTK|SBIN|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5605|12055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT960PE|0|2|0|0||E|N|N|N|P|N|||8830|N
123063|3045|OPTSTK|SBIN|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT980CE|0|2|0|0||E|N|N|N|P|N|||115|N
123066|3499|OPTSTK|TATASTEEL|XX||1448548200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATASTEEL25NOV125PE|0|2|0|0||E|N|N|N|P|N|||10|N
123067|3499|OPTSTK|TATASTEEL|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|2040|6040|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV130CE|0|2|0|0||E|N|N|N|P|N|||4040|N
123068|3499|OPTSTK|TATASTEEL|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV130PE|0|2|0|0||E|N|N|N|P|N|||20|N
123079|3499|OPTSTK|TATASTEEL|XX||1448548200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1565|5565|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV135CE|0|2|0|0||E|N|N|N|P|N|||3565|N
123080|3499|OPTSTK|TATASTEEL|XX||1448548200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV135PE|0|2|0|0||E|N|N|N|P|N|||35|N
123081|3499|OPTSTK|TATASTEEL|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1100|5100|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV140CE|0|2|0|0||E|N|N|N|P|N|||3100|N
123082|3499|OPTSTK|TATASTEEL|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV140PE|0|2|0|0||E|N|N|N|P|N|||70|N
123083|3499|OPTSTK|TATASTEEL|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|655|4655|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV145CE|0|2|0|0||E|N|N|N|P|N|||2655|N
123084|3499|OPTSTK|TATASTEEL|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV145PE|0|2|0|0||E|N|N|N|P|N|||120|N
123085|3499|OPTSTK|TATASTEEL|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|240|4240|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV150CE|0|2|0|0||E|N|N|N|P|N|||2240|N
123086|3499|OPTSTK|TATASTEEL|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV150PE|0|2|0|0||E|N|N|N|P|N|||120|N
123087|3499|OPTSTK|TATASTEEL|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3855|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV155CE|0|2|0|0||E|N|N|N|P|N|||1855|N
123088|3499|OPTSTK|TATASTEEL|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV155PE|0|2|0|0||E|N|N|N|P|N|||310|N
123089|3499|OPTSTK|TATASTEEL|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV160CE|0|2|0|0||E|N|N|N|P|N|||1505|N
123090|3499|OPTSTK|TATASTEEL|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV160PE|0|2|0|0||E|N|N|N|P|N|||205|N
123091|3499|OPTSTK|TATASTEEL|XX||1448548200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV165CE|0|2|0|0||E|N|N|N|P|N|||1205|N
123092|3499|OPTSTK|TATASTEEL|XX||1448548200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV165PE|0|2|0|0||E|N|N|N|P|N|||325|N
123093|3045|OPTSTK|SBIN|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|7435|14215|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT980PE|0|2|0|0||E|N|N|N|P|N|||10825|N
123094|3499|OPTSTK|TATASTEEL|XX||1448548200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV170CE|0|2|0|0||E|N|N|N|P|N|||740|N
123095|3499|OPTSTK|TATASTEEL|XX||1448548200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV170PE|0|2|0|0||E|N|N|N|P|N|||560|N
123096|3499|OPTSTK|TATASTEEL|XX||1448548200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2550|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV175CE|0|2|0|0||E|N|N|N|P|N|||550|N
123097|3499|OPTSTK|TATASTEEL|XX||1448548200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3160|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV175PE|0|2|0|0||E|N|N|N|P|N|||1160|N
123098|3045|OPTSTK|SBIN|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||80|N
123099|3045|OPTSTK|SBIN|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|9065|16055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||12560|N
123100|3045|OPTSTK|SBIN|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||55|N
123101|3045|OPTSTK|SBIN|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|10935|18065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||14500|N
123102|3499|OPTSTK|TATASTEEL|XX||1448548200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV180CE|0|2|0|0||E|N|N|N|P|N|||320|N
123103|3499|OPTSTK|TATASTEEL|XX||1448548200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3475|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV180PE|0|2|0|0||E|N|N|N|P|N|||1475|N
123104|3499|OPTSTK|TATASTEEL|XX||1448548200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV185CE|0|2|0|0||E|N|N|N|P|N|||210|N
123105|3499|OPTSTK|TATASTEEL|XX||1448548200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV185PE|0|2|0|0||E|N|N|N|P|N|||1830|N
123106|3499|OPTSTK|TATASTEEL|XX||1448548200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV190CE|0|2|0|0||E|N|N|N|P|N|||120|N
123107|3499|OPTSTK|TATASTEEL|XX||1448548200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|215|4215|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV190PE|0|2|0|0||E|N|N|N|P|N|||2215|N
123108|3499|OPTSTK|TATASTEEL|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV195CE|0|2|0|0||E|N|N|N|P|N|||210|N
123109|3499|OPTSTK|TATASTEEL|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|625|4625|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV195PE|0|2|0|0||E|N|N|N|P|N|||2625|N
123110|3045|OPTSTK|SBIN|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||30|N
123111|3499|OPTSTK|TATASTEEL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||150|N
123112|3499|OPTSTK|TATASTEEL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1060|5060|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||3060|N
123113|3499|OPTSTK|TATASTEEL|XX||1448548200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV210CE|0|2|0|0||E|N|N|N|P|N|||70|N
123114|3045|OPTSTK|SBIN|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|12860|20060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||16460|N
123115|3499|OPTSTK|TATASTEEL|XX||1448548200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1440892800|0|0|0|0|0|1975|5975|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATASTEEL25NOV210PE|0|2|0|0||E|N|N|N|P|N|||3975|N
123116|20293|OPTSTK|TATATECH|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|34505|41025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT300CE|0|2|0|0||E|N|N|N|P|N|||37765|N
123117|20293|OPTSTK|TATATECH|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
123118|3045|OPTSTK|SBIN|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
123119|20293|OPTSTK|TATATECH|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|30525|37045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT340CE|0|2|0|0||E|N|N|N|P|N|||33785|N
123120|20293|OPTSTK|TATATECH|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
123121|20293|OPTSTK|TATATECH|XX||1446129000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|26540|33060|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT380CE|0|2|0|0||E|N|N|N|P|N|||29800|N
123122|20293|OPTSTK|TATATECH|XX||1446129000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
123123|3045|OPTSTK|SBIN|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|16785|24055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||20420|N
123124|3045|OPTSTK|SBIN|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
123125|3045|OPTSTK|SBIN|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|20760|28040|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||24400|N
123126|3045|OPTSTK|SBIN|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SBIN25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
123127|3045|OPTSTK|SBIN|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|750|750|5|8.924620E+09|3.000100E+04|0|1438473600|0|0|0|0|0|24735|32025|0|0|0|1443632193|1446076800|1446129000|15|1|            |SBIN25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||28380|N
123128|3103|OPTSTK|SHREECEM|XX||1443709800|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1102435|1345145|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP17500CE|0|2|0|0||E|N|N|N|P|N|||1223790|N
123129|3103|OPTSTK|SHREECEM|XX||1443709800|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123130|3103|OPTSTK|SHREECEM|XX||1443709800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1002450|1245160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP18500CE|0|2|0|0||E|N|N|N|P|N|||1123805|N
123131|3103|OPTSTK|SHREECEM|XX||1443709800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123132|3103|OPTSTK|SHREECEM|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|902465|1145175|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP19500CE|0|2|0|0||E|N|N|N|P|N|||1023820|N
123133|3103|OPTSTK|SHREECEM|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123134|3103|OPTSTK|SHREECEM|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|802480|1045190|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP20500CE|0|2|0|0||E|N|N|N|P|N|||923835|N
123135|20293|OPTSTK|TATATECH|XX||1446129000|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|21565|28085|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT430CE|0|2|0|0||E|N|N|N|P|N|||24825|N
123136|20293|OPTSTK|TATATECH|XX||1446129000|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT430PE|0|2|0|0||E|N|N|N|P|N|||5|N
123137|20293|OPTSTK|TATATECH|XX||1446129000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|19575|26095|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT450CE|0|2|0|0||E|N|N|N|P|N|||22835|N
123138|20293|OPTSTK|TATATECH|XX||1446129000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT450PE|0|2|0|0||E|N|N|N|P|N|||5|N
123139|20293|OPTSTK|TATATECH|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|17585|24105|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT470CE|0|2|0|0||E|N|N|N|P|N|||20845|N
123140|20293|OPTSTK|TATATECH|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT470PE|0|2|0|0||E|N|N|N|P|N|||5|N
123141|3103|OPTSTK|SHREECEM|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123142|3103|OPTSTK|SHREECEM|XX||1443709800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|677500|920210|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP21750CE|0|2|0|0||E|N|N|N|P|N|||798855|N
123143|20293|OPTSTK|TATATECH|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|15595|22115|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT490CE|0|2|0|0||E|N|N|N|P|N|||18855|N
123144|20293|OPTSTK|TATATECH|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT490PE|0|2|0|0||E|N|N|N|P|N|||5|N
123145|20293|OPTSTK|TATATECH|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13605|20125|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT510CE|0|2|0|0||E|N|N|N|P|N|||16865|N
123146|20293|OPTSTK|TATATECH|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5|N
123147|3103|OPTSTK|SHREECEM|XX||1443709800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
123148|3103|OPTSTK|SHREECEM|XX||1443709800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|627510|870220|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP22250CE|0|2|0|0||E|N|N|N|P|N|||748865|N
123149|3103|OPTSTK|SHREECEM|XX||1443709800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP22250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123150|3103|OPTSTK|SHREECEM|XX||1443709800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|577520|820230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP22750CE|0|2|0|0||E|N|N|N|P|N|||698875|N
123151|3103|OPTSTK|SHREECEM|XX||1443709800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP22750PE|0|2|0|0||E|N|N|N|P|N|||5|N
123152|3103|OPTSTK|SHREECEM|XX||1443709800|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|527525|770235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP23250CE|0|2|0|0||E|N|N|N|P|N|||648880|N
123153|3103|OPTSTK|SHREECEM|XX||1443709800|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP23250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123154|3103|OPTSTK|SHREECEM|XX||1443709800|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|477535|720245|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP23750CE|0|2|0|0||E|N|N|N|P|N|||598890|N
123155|3103|OPTSTK|SHREECEM|XX||1443709800|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP23750PE|0|2|0|0||E|N|N|N|P|N|||5|N
123156|3103|OPTSTK|SHREECEM|XX||1443709800|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|427545|670255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP24250CE|0|2|0|0||E|N|N|N|P|N|||548900|N
123157|3103|OPTSTK|SHREECEM|XX||1443709800|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP24250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123158|3103|OPTSTK|SHREECEM|XX||1443709800|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|377550|620260|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP24750CE|0|2|0|0||E|N|N|N|P|N|||498905|N
123159|3103|OPTSTK|SHREECEM|XX||1443709800|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP24750PE|0|2|0|0||E|N|N|N|P|N|||5|N
123160|3103|OPTSTK|SHREECEM|XX||1443709800|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|327560|570270|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP25250CE|0|2|0|0||E|N|N|N|P|N|||448915|N
123161|3103|OPTSTK|SHREECEM|XX||1443709800|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP25250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123162|3103|OPTSTK|SHREECEM|XX||1443709800|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|277565|520275|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP25750CE|0|2|0|0||E|N|N|N|P|N|||398920|N
123163|3103|OPTSTK|SHREECEM|XX||1443709800|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP25750PE|0|2|0|0||E|N|N|N|P|N|||5|N
123164|3103|OPTSTK|SHREECEM|XX||1443709800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|227575|470285|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP26250CE|0|2|0|0||E|N|N|N|P|N|||348930|N
123165|3103|OPTSTK|SHREECEM|XX||1443709800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP26250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123166|3103|OPTSTK|SHREECEM|XX||1443709800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|177600|420280|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP26750CE|0|2|0|0||E|N|N|N|P|N|||298940|N
123167|3103|OPTSTK|SHREECEM|XX||1443709800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP26750PE|0|2|0|0||E|N|N|N|P|N|||5|N
123168|3103|OPTSTK|SHREECEM|XX||1443709800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|127605|370285|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP27250CE|0|2|0|0||E|N|N|N|P|N|||248945|N
123169|3103|OPTSTK|SHREECEM|XX||1443709800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP27250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123170|3103|OPTSTK|SHREECEM|XX||1443709800|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|77615|320295|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP27750CE|0|2|0|0||E|N|N|N|P|N|||198955|N
123171|3103|OPTSTK|SHREECEM|XX||1443709800|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP27750PE|0|2|0|0||E|N|N|N|P|N|||5|N
123172|3103|OPTSTK|SHREECEM|XX||1443709800|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|8510|251190|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP28250CE|0|2|0|0||E|N|N|N|P|N|||129850|N
123173|3103|OPTSTK|SHREECEM|XX||1443709800|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP28250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123174|3103|OPTSTK|SHREECEM|XX||1443709800|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|200080|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP28750CE|0|2|0|0||E|N|N|N|P|N|||79490|N
123175|3103|OPTSTK|SHREECEM|XX||1443709800|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP28750PE|0|2|0|0||E|N|N|N|P|N|||85|N
123176|20293|OPTSTK|TATATECH|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11620|18130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT530CE|0|2|0|0||E|N|N|N|P|N|||14875|N
123177|20293|OPTSTK|TATATECH|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT530PE|0|2|0|0||E|N|N|N|P|N|||5|N
123178|20293|OPTSTK|TATATECH|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9655|16135|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT550CE|0|2|0|0||E|N|N|N|P|N|||12895|N
123179|20293|OPTSTK|TATATECH|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT550PE|0|2|0|0||E|N|N|N|P|N|||15|N
123180|20293|OPTSTK|TATATECH|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|7740|14130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT570CE|0|2|0|0||E|N|N|N|P|N|||10935|N
123181|20293|OPTSTK|TATATECH|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT570PE|0|2|0|0||E|N|N|N|P|N|||45|N
123182|20293|OPTSTK|TATATECH|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5915|12125|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT590CE|0|2|0|0||E|N|N|N|P|N|||9020|N
123183|20293|OPTSTK|TATATECH|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT590PE|0|2|0|0||E|N|N|N|P|N|||205|N
123184|20293|OPTSTK|TATATECH|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4255|10135|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT610CE|0|2|0|0||E|N|N|N|P|N|||7195|N
123185|20293|OPTSTK|TATATECH|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT610PE|0|2|0|0||E|N|N|N|P|N|||295|N
123186|3103|OPTSTK|SHREECEM|XX||1443709800|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|130800|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP29250CE|0|2|0|0||E|N|N|N|P|N|||22760|N
123187|3103|OPTSTK|SHREECEM|XX||1443709800|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|21770|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP29250PE|0|2|0|0||E|N|N|N|P|N|||2170|N
123188|3103|OPTSTK|SHREECEM|XX||1443709800|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|75425|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP29750CE|0|2|0|0||E|N|N|N|P|N|||14650|N
123189|3103|OPTSTK|SHREECEM|XX||1443709800|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|92455|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP29750PE|0|2|0|0||E|N|N|N|P|N|||30890|N
123190|3103|OPTSTK|SHREECEM|XX||1443709800|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|20415|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP30250CE|0|2|0|0||E|N|N|N|P|N|||2070|N
123191|20293|OPTSTK|TATATECH|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2840|8190|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5515|N
123192|20293|OPTSTK|TATATECH|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT630PE|0|2|0|0||E|N|N|N|P|N|||485|N
123193|20293|OPTSTK|TATATECH|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1240|5870|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT650CE|0|2|0|0||E|N|N|N|P|N|||3555|N
123194|20293|OPTSTK|TATATECH|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT650PE|0|2|0|0||E|N|N|N|P|N|||900|N
123195|20293|OPTSTK|TATATECH|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|365|4365|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT670CE|0|2|0|0||E|N|N|N|P|N|||2365|N
123196|20293|OPTSTK|TATATECH|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT670PE|0|2|0|0||E|N|N|N|P|N|||1565|N
123197|20293|OPTSTK|TATATECH|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3370|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT690CE|0|2|0|0||E|N|N|N|P|N|||1370|N
123198|20293|OPTSTK|TATATECH|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|510|4510|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT690PE|0|2|0|0||E|N|N|N|P|N|||2510|N
123199|20293|OPTSTK|TATATECH|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT710CE|0|2|0|0||E|N|N|N|P|N|||755|N
123200|20293|OPTSTK|TATATECH|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1805|6235|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT710PE|0|2|0|0||E|N|N|N|P|N|||4020|N
123201|20293|OPTSTK|TATATECH|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT730CE|0|2|0|0||E|N|N|N|P|N|||405|N
123202|20293|OPTSTK|TATATECH|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2740|7850|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5295|N
123203|20293|OPTSTK|TATATECH|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT750CE|0|2|0|0||E|N|N|N|P|N|||230|N
123204|20293|OPTSTK|TATATECH|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4390|10020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT750PE|0|2|0|0||E|N|N|N|P|N|||7205|N
123205|20293|OPTSTK|TATATECH|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT770CE|0|2|0|0||E|N|N|N|P|N|||140|N
123206|20293|OPTSTK|TATATECH|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|6225|12225|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT770PE|0|2|0|0||E|N|N|N|P|N|||9225|N
123207|20293|OPTSTK|TATATECH|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT790CE|0|2|0|0||E|N|N|N|P|N|||105|N
123208|20293|OPTSTK|TATATECH|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|8000|14230|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT790PE|0|2|0|0||E|N|N|N|P|N|||11115|N
123209|20293|OPTSTK|TATATECH|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT810CE|0|2|0|0||E|N|N|N|P|N|||50|N
123210|20293|OPTSTK|TATATECH|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9865|16235|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT810PE|0|2|0|0||E|N|N|N|P|N|||13050|N
123211|20293|OPTSTK|TATATECH|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT830CE|0|2|0|0||E|N|N|N|P|N|||25|N
123212|20293|OPTSTK|TATATECH|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11795|18235|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT830PE|0|2|0|0||E|N|N|N|P|N|||15015|N
123213|20293|OPTSTK|TATATECH|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT850CE|0|2|0|0||E|N|N|N|P|N|||10|N
123214|20293|OPTSTK|TATATECH|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|13750|20230|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT850PE|0|2|0|0||E|N|N|N|P|N|||16990|N
123215|20293|OPTSTK|TATATECH|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
123216|20293|OPTSTK|TATATECH|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|15725|22225|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT870PE|0|2|0|0||E|N|N|N|P|N|||18975|N
123217|20293|OPTSTK|TATATECH|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5|N
123218|20293|OPTSTK|TATATECH|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|17710|24220|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT890PE|0|2|0|0||E|N|N|N|P|N|||20965|N
123219|20293|OPTSTK|TATATECH|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
123220|20293|OPTSTK|TATATECH|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|26660|33180|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||29920|N
123221|20293|OPTSTK|TATATECH|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
123222|20293|OPTSTK|TATATECH|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|30640|37160|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||33900|N
123223|20293|OPTSTK|TATATECH|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|32665|39185|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV320CE|0|2|0|0||E|N|N|N|P|N|||35925|N
123224|20293|OPTSTK|TATATECH|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATATECH25NOV320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123225|20293|OPTSTK|TATATECH|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|28705|35225|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV360CE|0|2|0|0||E|N|N|N|P|N|||31965|N
123226|20293|OPTSTK|TATATECH|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATATECH25NOV360PE|0|2|0|0||E|N|N|N|P|N|||5|N
123227|20293|OPTSTK|TATATECH|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|24740|31260|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV400CE|0|2|0|0||E|N|N|N|P|N|||28000|N
123228|20293|OPTSTK|TATATECH|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATATECH25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123229|20293|OPTSTK|TATATECH|XX||1448548200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|22760|29280|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV420CE|0|2|0|0||E|N|N|N|P|N|||26020|N
123230|20293|OPTSTK|TATATECH|XX||1448548200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATATECH25NOV420PE|0|2|0|0||E|N|N|N|P|N|||5|N
123231|20293|OPTSTK|TATATECH|XX||1448548200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|20780|27300|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV440CE|0|2|0|0||E|N|N|N|P|N|||24040|N
123232|20293|OPTSTK|TATATECH|XX||1448548200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATATECH25NOV440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123233|20293|OPTSTK|TATATECH|XX||1448548200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|18800|25320|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV460CE|0|2|0|0||E|N|N|N|P|N|||22060|N
123234|20293|OPTSTK|TATATECH|XX||1448548200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATATECH25NOV460PE|0|2|0|0||E|N|N|N|P|N|||5|N
123235|20293|OPTSTK|TATATECH|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16825|23335|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV480CE|0|2|0|0||E|N|N|N|P|N|||20080|N
123236|20293|OPTSTK|TATATECH|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV480PE|0|2|0|0||E|N|N|N|P|N|||5|N
123237|20293|OPTSTK|TATATECH|XX||1448548200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14865|21355|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV500CE|0|2|0|0||E|N|N|N|P|N|||18110|N
123238|20293|OPTSTK|TATATECH|XX||1448548200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV500PE|0|2|0|0||E|N|N|N|P|N|||15|N
123239|20293|OPTSTK|TATATECH|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|12920|19370|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV520CE|0|2|0|0||E|N|N|N|P|N|||16145|N
123240|20293|OPTSTK|TATATECH|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV520PE|0|2|0|0||E|N|N|N|P|N|||35|N
123241|20293|OPTSTK|TATATECH|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|11025|17395|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV540CE|0|2|0|0||E|N|N|N|P|N|||14210|N
123242|20293|OPTSTK|TATATECH|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV540PE|0|2|0|0||E|N|N|N|P|N|||75|N
123243|20293|OPTSTK|TATATECH|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9200|15430|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||12315|N
123244|20293|OPTSTK|TATATECH|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||160|N
123245|20293|OPTSTK|TATATECH|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|7485|13485|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV580CE|0|2|0|0||E|N|N|N|P|N|||10485|N
123246|20293|OPTSTK|TATATECH|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV580PE|0|2|0|0||E|N|N|N|P|N|||315|N
123247|20293|OPTSTK|TATATECH|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5925|11595|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||8760|N
123248|20293|OPTSTK|TATATECH|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2570|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||570|N
123249|20293|OPTSTK|TATATECH|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4540|9780|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV620CE|0|2|0|0||E|N|N|N|P|N|||7160|N
123250|20293|OPTSTK|TATATECH|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2950|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV620PE|0|2|0|0||E|N|N|N|P|N|||950|N
123251|20293|OPTSTK|TATATECH|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3360|8080|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||5720|N
123252|20293|OPTSTK|TATATECH|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||1490|N
123253|20293|OPTSTK|TATATECH|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2400|6530|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV660CE|0|2|0|0||E|N|N|N|P|N|||4465|N
123254|20293|OPTSTK|TATATECH|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|215|4215|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV660PE|0|2|0|0||E|N|N|N|P|N|||2215|N
123255|20293|OPTSTK|TATATECH|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|1400|5400|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||3400|N
123256|20293|OPTSTK|TATATECH|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|990|4990|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||2990|N
123257|20293|OPTSTK|TATATECH|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|525|4525|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV700CE|0|2|0|0||E|N|N|N|P|N|||2525|N
123258|20293|OPTSTK|TATATECH|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|2240|6240|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV700PE|0|2|0|0||E|N|N|N|P|N|||4240|N
123259|20293|OPTSTK|TATATECH|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||1830|N
123260|20293|OPTSTK|TATATECH|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|3415|7635|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5525|N
123261|20293|OPTSTK|TATATECH|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1300|N
123262|20293|OPTSTK|TATATECH|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|4605|9345|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV740PE|0|2|0|0||E|N|N|N|P|N|||6975|N
123263|20293|OPTSTK|TATATECH|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2895|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||895|N
123264|20293|OPTSTK|TATATECH|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5965|11145|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||8555|N
123265|20293|OPTSTK|TATATECH|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV780CE|0|2|0|0||E|N|N|N|P|N|||605|N
123266|20293|OPTSTK|TATATECH|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|7475|13015|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV780PE|0|2|0|0||E|N|N|N|P|N|||10245|N
123267|20293|OPTSTK|TATATECH|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2400|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||400|N
123268|20293|OPTSTK|TATATECH|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|9105|14935|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||12020|N
123269|20293|OPTSTK|TATATECH|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV820CE|0|2|0|0||E|N|N|N|P|N|||260|N
123270|20293|OPTSTK|TATATECH|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|10840|16880|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV820PE|0|2|0|0||E|N|N|N|P|N|||13860|N
123271|20293|OPTSTK|TATATECH|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||165|N
123272|20293|OPTSTK|TATATECH|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|12645|18845|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||15745|N
123273|20293|OPTSTK|TATATECH|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV860CE|0|2|0|0||E|N|N|N|P|N|||105|N
123274|20293|OPTSTK|TATATECH|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|14510|20820|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV860PE|0|2|0|0||E|N|N|N|P|N|||17665|N
123275|20293|OPTSTK|TATATECH|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||65|N
123276|20293|OPTSTK|TATATECH|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|16420|22800|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||19610|N
123277|20293|OPTSTK|TATATECH|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV900CE|0|2|0|0||E|N|N|N|P|N|||40|N
123278|3103|OPTSTK|SHREECEM|XX||1443709800|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|171070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP30250PE|0|2|0|0||E|N|N|N|P|N|||62665|N
123279|3103|OPTSTK|SHREECEM|XX||1443709800|3075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|4745|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP30750CE|0|2|0|0||E|N|N|N|P|N|||95|N
123280|3103|OPTSTK|SHREECEM|XX||1443709800|3075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|221585|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP30750PE|0|2|0|0||E|N|N|N|P|N|||101095|N
123281|20293|OPTSTK|TATATECH|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|18350|24780|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV900PE|0|2|0|0||E|N|N|N|P|N|||21565|N
123282|20293|OPTSTK|TATATECH|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||25|N
123283|20293|OPTSTK|TATATECH|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|20295|26765|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||23530|N
123284|20293|OPTSTK|TATATECH|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||10|N
123285|20293|OPTSTK|TATATECH|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|24225|30725|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||27475|N
123286|20293|OPTSTK|TATATECH|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TATATECH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123287|20293|OPTSTK|TATATECH|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|800|800|5|4.056685E+08|3.200100E+04|0|1440892800|0|0|0|0|0|28180|34690|0|0|0|1443632194|1448496000|1448548200|15|1|            |TATATECH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||31435|N
123288|3103|OPTSTK|SHREECEM|XX||1443709800|3125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3660|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP31250CE|0|2|0|0||E|N|N|N|P|N|||5|N
123289|3103|OPTSTK|SHREECEM|XX||1443709800|3125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|29655|272335|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP31250PE|0|2|0|0||E|N|N|N|P|N|||150995|N
123290|3103|OPTSTK|SHREECEM|XX||1443709800|3175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP31750CE|0|2|0|0||E|N|N|N|P|N|||5|N
123291|3103|OPTSTK|SHREECEM|XX||1443709800|3175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|79630|322340|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP31750PE|0|2|0|0||E|N|N|N|P|N|||200985|N
123292|3103|OPTSTK|SHREECEM|XX||1443709800|3225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP32250CE|0|2|0|0||E|N|N|N|P|N|||5|N
123293|3103|OPTSTK|SHREECEM|XX||1443709800|3225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|129620|372330|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP32250PE|0|2|0|0||E|N|N|N|P|N|||250975|N
123294|3103|OPTSTK|SHREECEM|XX||1443709800|3275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP32750CE|0|2|0|0||E|N|N|N|P|N|||5|N
123295|3103|OPTSTK|SHREECEM|XX||1443709800|3275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|179610|422320|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP32750PE|0|2|0|0||E|N|N|N|P|N|||300965|N
123296|3103|OPTSTK|SHREECEM|XX||1443709800|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP33250CE|0|2|0|0||E|N|N|N|P|N|||5|N
123297|3103|OPTSTK|SHREECEM|XX||1443709800|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|229605|472315|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP33250PE|0|2|0|0||E|N|N|N|P|N|||350960|N
123298|3103|OPTSTK|SHREECEM|XX||1443709800|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP33750CE|0|2|0|0||E|N|N|N|P|N|||5|N
123299|3103|OPTSTK|SHREECEM|XX||1443709800|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|279595|522305|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP33750PE|0|2|0|0||E|N|N|N|P|N|||400950|N
123300|3103|OPTSTK|SHREECEM|XX||1443709800|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP34250CE|0|2|0|0||E|N|N|N|P|N|||5|N
123301|3103|OPTSTK|SHREECEM|XX||1443709800|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|329590|572300|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP34250PE|0|2|0|0||E|N|N|N|P|N|||450945|N
123302|3103|OPTSTK|SHREECEM|XX||1443709800|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP34750CE|0|2|0|0||E|N|N|N|P|N|||5|N
123303|3103|OPTSTK|SHREECEM|XX||1443709800|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|379580|622290|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP34750PE|0|2|0|0||E|N|N|N|P|N|||500935|N
123304|3103|OPTSTK|SHREECEM|XX||1443709800|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP35250CE|0|2|0|0||E|N|N|N|P|N|||5|N
123305|3103|OPTSTK|SHREECEM|XX||1443709800|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|429570|672280|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP35250PE|0|2|0|0||E|N|N|N|P|N|||550925|N
123306|3103|OPTSTK|SHREECEM|XX||1443709800|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP35750CE|0|2|0|0||E|N|N|N|P|N|||5|N
123307|3103|OPTSTK|SHREECEM|XX||1443709800|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|479565|722275|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP35750PE|0|2|0|0||E|N|N|N|P|N|||600920|N
123308|3103|OPTSTK|SHREECEM|XX||1443709800|3625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP36250CE|0|2|0|0||E|N|N|N|P|N|||5|N
123309|3103|OPTSTK|SHREECEM|XX||1443709800|3625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|529555|772265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP36250PE|0|2|0|0||E|N|N|N|P|N|||650910|N
123310|3103|OPTSTK|SHREECEM|XX||1443709800|3675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP36750CE|0|2|0|0||E|N|N|N|P|N|||5|N
123311|3103|OPTSTK|SHREECEM|XX||1443709800|3675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|579545|822255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP36750PE|0|2|0|0||E|N|N|N|P|N|||700900|N
123312|3103|OPTSTK|SHREECEM|XX||1443709800|3725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP37250CE|0|2|0|0||E|N|N|N|P|N|||5|N
123313|3103|OPTSTK|SHREECEM|XX||1443709800|3725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|629540|872250|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP37250PE|0|2|0|0||E|N|N|N|P|N|||750895|N
123314|3103|OPTSTK|SHREECEM|XX||1443709800|3775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP37750CE|0|2|0|0||E|N|N|N|P|N|||5|N
123315|3103|OPTSTK|SHREECEM|XX||1443709800|3775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|679530|922240|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP37750PE|0|2|0|0||E|N|N|N|P|N|||800885|N
123316|3103|OPTSTK|SHREECEM|XX||1443709800|3825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP38250CE|0|2|0|0||E|N|N|N|P|N|||5|N
123317|3103|OPTSTK|SHREECEM|XX||1443709800|3825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|729520|972230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP38250PE|0|2|0|0||E|N|N|N|P|N|||850875|N
123326|3103|OPTSTK|SHREECEM|XX||1443709800|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHREECEM25SEP42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123327|3103|OPTSTK|SHREECEM|XX||1443709800|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1154455|1397165|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP42500PE|0|2|0|0||E|N|N|N|P|N|||1275810|N
123328|11536|OPTSTK|TCS|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|115215|137555|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||126385|N
123331|11536|OPTSTK|TCS|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
123332|11536|OPTSTK|TCS|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|107255|129595|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||118425|N
123333|11536|OPTSTK|TCS|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
123334|11536|OPTSTK|TCS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|99290|121630|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||110460|N
123335|11536|OPTSTK|TCS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
123336|11536|OPTSTK|TCS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|91330|113670|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||102500|N
123337|11536|OPTSTK|TCS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
123338|11536|OPTSTK|TCS|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|83370|105710|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||94540|N
123339|11536|OPTSTK|TCS|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
123340|11536|OPTSTK|TCS|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|75405|97745|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||86575|N
123341|11536|OPTSTK|TCS|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
123342|11536|OPTSTK|TCS|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|67445|89785|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||78615|N
123343|3103|OPTSTK|SHREECEM|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|961140|1203820|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT19000CE|0|2|0|0||E|N|N|N|P|N|||1082480|N
123344|3103|OPTSTK|SHREECEM|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHREECEM25OCT19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123345|11536|OPTSTK|TCS|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
123346|11536|OPTSTK|TCS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|59480|81820|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||70650|N
123347|3103|OPTSTK|SHREECEM|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|861610|1104290|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT20000CE|0|2|0|0||E|N|N|N|P|N|||982950|N
123348|3103|OPTSTK|SHREECEM|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHREECEM25OCT20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123349|11536|OPTSTK|TCS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123350|3103|OPTSTK|SHREECEM|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|762085|1004765|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT21000CE|0|2|0|0||E|N|N|N|P|N|||883425|N
123354|11536|OPTSTK|TCS|XX||1446129000|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|41595|63895|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2380CE|0|2|0|0||E|N|N|N|P|N|||52745|N
123356|11536|OPTSTK|TCS|XX||1446129000|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2380PE|0|2|0|0||E|N|N|N|P|N|||10|N
123357|11536|OPTSTK|TCS|XX||1446129000|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|37645|59905|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2420CE|0|2|0|0||E|N|N|N|P|N|||48775|N
123358|11536|OPTSTK|TCS|XX||1446129000|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT2420PE|0|2|0|0||E|N|N|N|P|N|||25|N
123359|11536|OPTSTK|TCS|XX||1446129000|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|33730|55910|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2460CE|0|2|0|0||E|N|N|N|P|N|||44820|N
123360|11536|OPTSTK|TCS|XX||1446129000|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2460PE|0|2|0|0||E|N|N|N|P|N|||50|N
123361|11536|OPTSTK|TCS|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|29860|51910|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||40885|N
123362|11536|OPTSTK|TCS|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||95|N
123363|11536|OPTSTK|TCS|XX||1446129000|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|26075|47905|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2540CE|0|2|0|0||E|N|N|N|P|N|||36990|N
123364|11536|OPTSTK|TCS|XX||1446129000|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2540PE|0|2|0|0||E|N|N|N|P|N|||180|N
123365|11536|OPTSTK|TCS|XX||1446129000|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|22400|43890|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2580CE|0|2|0|0||E|N|N|N|P|N|||33145|N
123366|11536|OPTSTK|TCS|XX||1446129000|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2580PE|0|2|0|0||E|N|N|N|P|N|||320|N
123367|11536|OPTSTK|TCS|XX||1446129000|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|18895|39885|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2620CE|0|2|0|0||E|N|N|N|P|N|||29390|N
123368|11536|OPTSTK|TCS|XX||1446129000|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2620PE|0|2|0|0||E|N|N|N|P|N|||540|N
123369|11536|OPTSTK|TCS|XX||1446129000|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|15600|35900|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2660CE|0|2|0|0||E|N|N|N|P|N|||25750|N
123370|11536|OPTSTK|TCS|XX||1446129000|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2660PE|0|2|0|0||E|N|N|N|P|N|||1200|N
123371|11536|OPTSTK|TCS|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|12525|31915|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||22220|N
123372|11536|OPTSTK|TCS|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||1655|N
123373|11536|OPTSTK|TCS|XX||1446129000|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|9855|28105|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2740CE|0|2|0|0||E|N|N|N|P|N|||18980|N
123374|11536|OPTSTK|TCS|XX||1446129000|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|185|4285|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2740PE|0|2|0|0||E|N|N|N|P|N|||2235|N
123375|11536|OPTSTK|TCS|XX||1446129000|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|7485|24385|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2780CE|0|2|0|0||E|N|N|N|P|N|||15935|N
123376|11536|OPTSTK|TCS|XX||1446129000|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|330|5780|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2780PE|0|2|0|0||E|N|N|N|P|N|||3055|N
123377|11536|OPTSTK|TCS|XX||1446129000|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5465|20815|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2820CE|0|2|0|0||E|N|N|N|P|N|||13140|N
123378|11536|OPTSTK|TCS|XX||1446129000|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|675|7665|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2820PE|0|2|0|0||E|N|N|N|P|N|||4170|N
123379|11536|OPTSTK|TCS|XX||1446129000|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3440|17110|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2860CE|0|2|0|0||E|N|N|N|P|N|||10275|N
123380|11536|OPTSTK|TCS|XX||1446129000|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1250|9920|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2860PE|0|2|0|0||E|N|N|N|P|N|||5585|N
123381|11536|OPTSTK|TCS|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2150|14060|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||8105|N
123382|11536|OPTSTK|TCS|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2120|12550|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||7335|N
123383|11536|OPTSTK|TCS|XX||1446129000|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1160|11310|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2940CE|0|2|0|0||E|N|N|N|P|N|||6235|N
123386|11536|OPTSTK|TCS|XX||1446129000|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3325|15515|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2940PE|0|2|0|0||E|N|N|N|P|N|||9420|N
123387|11536|OPTSTK|TCS|XX||1446129000|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|465|8925|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2980CE|0|2|0|0||E|N|N|N|P|N|||4695|N
123390|3103|OPTSTK|SHREECEM|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHREECEM25OCT21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123391|3103|OPTSTK|SHREECEM|XX||1446129000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|662555|905235|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT22000CE|0|2|0|0||E|N|N|N|P|N|||783895|N
123392|3103|OPTSTK|SHREECEM|XX||1446129000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHREECEM25OCT22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123393|3103|OPTSTK|SHREECEM|XX||1446129000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|612795|855475|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT22500CE|0|2|0|0||E|N|N|N|P|N|||734135|N
123394|3103|OPTSTK|SHREECEM|XX||1446129000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123395|3103|OPTSTK|SHREECEM|XX||1446129000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|563045|805705|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT23000CE|0|2|0|0||E|N|N|N|P|N|||684375|N
123396|3103|OPTSTK|SHREECEM|XX||1446129000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT23000PE|0|2|0|0||E|N|N|N|P|N|||10|N
123397|3103|OPTSTK|SHREECEM|XX||1446129000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|513335|755925|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT23500CE|0|2|0|0||E|N|N|N|P|N|||634630|N
123398|3103|OPTSTK|SHREECEM|XX||1446129000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT23500PE|0|2|0|0||E|N|N|N|P|N|||30|N
123399|3103|OPTSTK|SHREECEM|XX||1446129000|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|463725|706115|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT24000CE|0|2|0|0||E|N|N|N|P|N|||584920|N
123400|3103|OPTSTK|SHREECEM|XX||1446129000|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT24000PE|0|2|0|0||E|N|N|N|P|N|||80|N
123401|3103|OPTSTK|SHREECEM|XX||1446129000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|414300|656260|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT24500CE|0|2|0|0||E|N|N|N|P|N|||535280|N
123402|3103|OPTSTK|SHREECEM|XX||1446129000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT24500PE|0|2|0|0||E|N|N|N|P|N|||205|N
123403|3103|OPTSTK|SHREECEM|XX||1446129000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|365275|606335|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT25000CE|0|2|0|0||E|N|N|N|P|N|||485805|N
123404|3103|OPTSTK|SHREECEM|XX||1446129000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT25000PE|0|2|0|0||E|N|N|N|P|N|||495|N
123405|3103|OPTSTK|SHREECEM|XX||1446129000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|316995|556305|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT25500CE|0|2|0|0||E|N|N|N|P|N|||436650|N
123406|3103|OPTSTK|SHREECEM|XX||1446129000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT25500PE|0|2|0|0||E|N|N|N|P|N|||1100|N
123407|3103|OPTSTK|SHREECEM|XX||1446129000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|269935|506185|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT26000CE|0|2|0|0||E|N|N|N|P|N|||388060|N
123408|3103|OPTSTK|SHREECEM|XX||1446129000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|5505|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT26000PE|0|2|0|0||E|N|N|N|P|N|||2275|N
123409|3103|OPTSTK|SHREECEM|XX||1446129000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|224770|456050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT26500CE|0|2|0|0||E|N|N|N|P|N|||340410|N
123410|3103|OPTSTK|SHREECEM|XX||1446129000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|10105|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT26500PE|0|2|0|0||E|N|N|N|P|N|||4390|N
123411|3103|OPTSTK|SHREECEM|XX||1446129000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|151165|374945|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT27000CE|0|2|0|0||E|N|N|N|P|N|||263055|N
123412|3103|OPTSTK|SHREECEM|XX||1446129000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|18415|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT27000PE|0|2|0|0||E|N|N|N|P|N|||8950|N
123413|3103|OPTSTK|SHREECEM|XX||1446129000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|143385|356625|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT27500CE|0|2|0|0||E|N|N|N|P|N|||250005|N
123414|3103|OPTSTK|SHREECEM|XX||1446129000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|27940|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT27500PE|0|2|0|0||E|N|N|N|P|N|||13205|N
123417|3103|OPTSTK|SHREECEM|XX||1446129000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|108805|308235|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT28000CE|0|2|0|0||E|N|N|N|P|N|||208520|N
123418|3103|OPTSTK|SHREECEM|XX||1446129000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|39890|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT28000PE|0|2|0|0||E|N|N|N|P|N|||18250|N
123419|3103|OPTSTK|SHREECEM|XX||1446129000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|79255|261725|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT28500CE|0|2|0|0||E|N|N|N|P|N|||170490|N
123420|3103|OPTSTK|SHREECEM|XX||1446129000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|58165|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT28500PE|0|2|0|0||E|N|N|N|P|N|||28045|N
123421|3103|OPTSTK|SHREECEM|XX||1446129000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|17695|180555|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT29000CE|0|2|0|0||E|N|N|N|P|N|||99125|N
123422|3103|OPTSTK|SHREECEM|XX||1446129000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|875|80725|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT29000PE|0|2|0|0||E|N|N|N|P|N|||40800|N
123423|3103|OPTSTK|SHREECEM|XX||1446129000|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|265|141745|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT29500CE|0|2|0|0||E|N|N|N|P|N|||71005|N
123424|3103|OPTSTK|SHREECEM|XX||1446129000|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|19380|120620|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT29500PE|0|2|0|0||E|N|N|N|P|N|||70000|N
123425|3103|OPTSTK|SHREECEM|XX||1446129000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|112490|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT30000CE|0|2|0|0||E|N|N|N|P|N|||52770|N
123426|3103|OPTSTK|SHREECEM|XX||1446129000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|25900|149170|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT30000PE|0|2|0|0||E|N|N|N|P|N|||87535|N
123427|3103|OPTSTK|SHREECEM|XX||1446129000|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|85565|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT30500CE|0|2|0|0||E|N|N|N|P|N|||36660|N
123428|3103|OPTSTK|SHREECEM|XX||1446129000|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|49850|194750|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT30500PE|0|2|0|0||E|N|N|N|P|N|||122300|N
123429|3103|OPTSTK|SHREECEM|XX||1446129000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|64630|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT31000CE|0|2|0|0||E|N|N|N|P|N|||25785|N
123430|3103|OPTSTK|SHREECEM|XX||1446129000|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|74530|239550|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT31000PE|0|2|0|0||E|N|N|N|P|N|||157040|N
123431|3103|OPTSTK|SHREECEM|XX||1446129000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|895|60675|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT31500CE|0|2|0|0||E|N|N|N|P|N|||30785|N
123432|3103|OPTSTK|SHREECEM|XX||1446129000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|100940|283870|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT31500PE|0|2|0|0||E|N|N|N|P|N|||192405|N
123433|3103|OPTSTK|SHREECEM|XX||1446129000|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|35130|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT32000CE|0|2|0|0||E|N|N|N|P|N|||12835|N
123434|3103|OPTSTK|SHREECEM|XX||1446129000|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|165940|364060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT32000PE|0|2|0|0||E|N|N|N|P|N|||265000|N
123435|3103|OPTSTK|SHREECEM|XX||1446129000|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|30285|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT32500CE|0|2|0|0||E|N|N|N|P|N|||14170|N
123436|3103|OPTSTK|SHREECEM|XX||1446129000|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|170080|380560|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT32500PE|0|2|0|0||E|N|N|N|P|N|||275320|N
123437|3103|OPTSTK|SHREECEM|XX||1446129000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|20540|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT33000CE|0|2|0|0||E|N|N|N|P|N|||9240|N
123438|3103|OPTSTK|SHREECEM|XX||1446129000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|210095|430205|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT33000PE|0|2|0|0||E|N|N|N|P|N|||320150|N
123439|3103|OPTSTK|SHREECEM|XX||1446129000|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|13555|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT33500CE|0|2|0|0||E|N|N|N|P|N|||5870|N
123440|3103|OPTSTK|SHREECEM|XX||1446129000|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|252875|480215|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT33500PE|0|2|0|0||E|N|N|N|P|N|||366545|N
123441|3103|OPTSTK|SHREECEM|XX||1446129000|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|8710|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT34000CE|0|2|0|0||E|N|N|N|P|N|||3635|N
123442|3103|OPTSTK|SHREECEM|XX||1446129000|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|297795|530355|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT34000PE|0|2|0|0||E|N|N|N|P|N|||414075|N
123443|3103|OPTSTK|SHREECEM|XX||1446129000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|5450|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT34500CE|0|2|0|0||E|N|N|N|P|N|||2195|N
123444|3103|OPTSTK|SHREECEM|XX||1446129000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|344300|580500|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT34500PE|0|2|0|0||E|N|N|N|P|N|||462400|N
123445|3103|OPTSTK|SHREECEM|XX||1446129000|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT35000CE|0|2|0|0||E|N|N|N|P|N|||1295|N
123446|3103|OPTSTK|SHREECEM|XX||1446129000|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|444670|683330|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT35000PE|0|2|0|0||E|N|N|N|P|N|||564000|N
123447|3103|OPTSTK|SHREECEM|XX||1446129000|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT35500CE|0|2|0|0||E|N|N|N|P|N|||745|N
123448|3103|OPTSTK|SHREECEM|XX||1446129000|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|440345|680605|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT35500PE|0|2|0|0||E|N|N|N|P|N|||560475|N
123449|3103|OPTSTK|SHREECEM|XX||1446129000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT36000CE|0|2|0|0||E|N|N|N|P|N|||420|N
123450|3103|OPTSTK|SHREECEM|XX||1446129000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|489285|730535|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT36000PE|0|2|0|0||E|N|N|N|P|N|||609910|N
123451|3103|OPTSTK|SHREECEM|XX||1446129000|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT36500CE|0|2|0|0||E|N|N|N|P|N|||230|N
123452|3103|OPTSTK|SHREECEM|XX||1446129000|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|538550|780430|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT36500PE|0|2|0|0||E|N|N|N|P|N|||659490|N
123453|3103|OPTSTK|SHREECEM|XX||1446129000|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT37000CE|0|2|0|0||E|N|N|N|P|N|||125|N
123454|3103|OPTSTK|SHREECEM|XX||1446129000|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|588020|830270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT37000PE|0|2|0|0||E|N|N|N|P|N|||709145|N
123455|3103|OPTSTK|SHREECEM|XX||1446129000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT37500CE|0|2|0|0||E|N|N|N|P|N|||65|N
123456|3103|OPTSTK|SHREECEM|XX||1446129000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|637615|880085|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT37500PE|0|2|0|0||E|N|N|N|P|N|||758850|N
123457|3103|OPTSTK|SHREECEM|XX||1446129000|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT38000CE|0|2|0|0||E|N|N|N|P|N|||35|N
123458|3103|OPTSTK|SHREECEM|XX||1446129000|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|687290|929880|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT38000PE|0|2|0|0||E|N|N|N|P|N|||808585|N
123459|3103|OPTSTK|SHREECEM|XX||1446129000|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT38500CE|0|2|0|0||E|N|N|N|P|N|||20|N
123460|11536|OPTSTK|TCS|XX||1446129000|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|4905|18795|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2980PE|0|2|0|0||E|N|N|N|P|N|||11850|N
123461|11536|OPTSTK|TCS|XX||1446129000|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|45|6925|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3020CE|0|2|0|0||E|N|N|N|P|N|||3485|N
123477|11536|OPTSTK|TCS|XX||1446129000|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6855|22325|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3020PE|0|2|0|0||E|N|N|N|P|N|||14590|N
123478|11536|OPTSTK|TCS|XX||1446129000|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|5310|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3060CE|0|2|0|0||E|N|N|N|P|N|||2580|N
123479|11536|OPTSTK|TCS|XX||1446129000|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|9360|26240|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3060PE|0|2|0|0||E|N|N|N|P|N|||17800|N
123480|11536|OPTSTK|TCS|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|4040|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||1925|N
123481|11536|OPTSTK|TCS|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|12000|30110|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||21055|N
123482|11536|OPTSTK|TCS|XX||1446129000|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3140CE|0|2|0|0||E|N|N|N|P|N|||1410|N
123483|11536|OPTSTK|TCS|XX||1446129000|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|14730|33870|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3140PE|0|2|0|0||E|N|N|N|P|N|||24300|N
123484|11536|OPTSTK|TCS|XX||1446129000|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3180CE|0|2|0|0||E|N|N|N|P|N|||1070|N
123485|11536|OPTSTK|TCS|XX||1446129000|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|18150|38130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3180PE|0|2|0|0||E|N|N|N|P|N|||28140|N
123486|11536|OPTSTK|TCS|XX||1446129000|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3220CE|0|2|0|0||E|N|N|N|P|N|||815|N
123489|11536|OPTSTK|TCS|XX||1446129000|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|18845|39475|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3220PE|0|2|0|0||E|N|N|N|P|N|||29160|N
123490|11536|OPTSTK|TCS|XX||1446129000|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2650|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3260CE|0|2|0|0||E|N|N|N|P|N|||650|N
123491|11536|OPTSTK|TCS|XX||1446129000|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|24430|45570|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3260PE|0|2|0|0||E|N|N|N|P|N|||35000|N
123492|11536|OPTSTK|TCS|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||540|N
123495|3103|OPTSTK|SHREECEM|XX||1446129000|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|737010|979650|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT38500PE|0|2|0|0||E|N|N|N|P|N|||858330|N
123496|3103|OPTSTK|SHREECEM|XX||1446129000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT39000CE|0|2|0|0||E|N|N|N|P|N|||10|N
123497|3103|OPTSTK|SHREECEM|XX||1446129000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|786745|1029425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT39000PE|0|2|0|0||E|N|N|N|P|N|||908085|N
123498|3103|OPTSTK|SHREECEM|XX||1446129000|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHREECEM25OCT39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
123503|3103|OPTSTK|SHREECEM|XX||1446129000|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|836490|1079200|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT39500PE|0|2|0|0||E|N|N|N|P|N|||957845|N
123504|3103|OPTSTK|SHREECEM|XX||1446129000|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHREECEM25OCT40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123505|3103|OPTSTK|SHREECEM|XX||1446129000|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|886250|1128960|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT40000PE|0|2|0|0||E|N|N|N|P|N|||1007605|N
123506|3103|OPTSTK|SHREECEM|XX||1446129000|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHREECEM25OCT41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123507|3103|OPTSTK|SHREECEM|XX||1446129000|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|985780|1228490|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT41000PE|0|2|0|0||E|N|N|N|P|N|||1107135|N
123508|3103|OPTSTK|SHREECEM|XX||1446129000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHREECEM25OCT42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123509|3103|OPTSTK|SHREECEM|XX||1446129000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1085305|1328015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT42000PE|0|2|0|0||E|N|N|N|P|N|||1206660|N
123510|3103|OPTSTK|SHREECEM|XX||1446129000|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHREECEM25OCT43000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123515|3103|OPTSTK|SHREECEM|XX||1446129000|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|25|25|5|3.608075E+07|7.510000E+02|0|1438473600|0|0|0|0|0|1184835|1427545|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHREECEM25OCT43000PE|0|2|0|0||E|N|N|N|P|N|||1306190|N
123516|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|23240|31140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP340CE|0|2|0|0||E|N|N|N|P|N|||27190|N
123517|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
123518|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|19240|27140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP380CE|0|2|0|0||E|N|N|N|P|N|||23190|N
123519|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
123520|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|15240|23140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP420CE|0|2|0|0||E|N|N|N|P|N|||19190|N
123521|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
123522|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|14240|22140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP430CE|0|2|0|0||E|N|N|N|P|N|||18190|N
123523|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
123524|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|12240|20140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP450CE|0|2|0|0||E|N|N|N|P|N|||16190|N
123525|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
123526|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|10240|18140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP470CE|0|2|0|0||E|N|N|N|P|N|||14190|N
123527|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
123528|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|8240|16140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP490CE|0|2|0|0||E|N|N|N|P|N|||12190|N
123529|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
123530|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|6240|14140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP510CE|0|2|0|0||E|N|N|N|P|N|||10190|N
123531|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
123532|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|4240|12140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP530CE|0|2|0|0||E|N|N|N|P|N|||8190|N
123533|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
123534|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|2380|10280|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP550CE|0|2|0|0||E|N|N|N|P|N|||6330|N
123535|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
123536|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|380|8280|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP570CE|0|2|0|0||E|N|N|N|P|N|||4330|N
123537|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
123538|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|6085|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP590CE|0|2|0|0||E|N|N|N|P|N|||2310|N
123539|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP590PE|0|2|0|0||E|N|N|N|P|N|||15|N
123540|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP610CE|0|2|0|0||E|N|N|N|P|N|||465|N
123541|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP610PE|0|2|0|0||E|N|N|N|P|N|||230|N
123542|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP630CE|0|2|0|0||E|N|N|N|P|N|||25|N
123543|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|5425|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP630PE|0|2|0|0||E|N|N|N|P|N|||1830|N
123544|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
123545|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|7640|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP650PE|0|2|0|0||E|N|N|N|P|N|||3700|N
123548|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
123549|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|2525|10425|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP670PE|0|2|0|0||E|N|N|N|P|N|||6475|N
123552|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
123557|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|3860|11760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP690PE|0|2|0|0||E|N|N|N|P|N|||7810|N
123560|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
123561|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5860|13760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP710PE|0|2|0|0||E|N|N|N|P|N|||9810|N
123564|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
123565|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|7860|15760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP730PE|0|2|0|0||E|N|N|N|P|N|||11810|N
123567|11536|OPTSTK|TCS|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|28810|50320|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||39565|N
123568|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
123569|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|9860|17760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP750PE|0|2|0|0||E|N|N|N|P|N|||13810|N
123570|11536|OPTSTK|TCS|XX||1446129000|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3340CE|0|2|0|0||E|N|N|N|P|N|||440|N
123571|11536|OPTSTK|TCS|XX||1446129000|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|32210|53990|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3340PE|0|2|0|0||E|N|N|N|P|N|||43100|N
123572|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
123573|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|11860|19760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP770PE|0|2|0|0||E|N|N|N|P|N|||15810|N
123574|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
123575|11536|OPTSTK|TCS|XX||1446129000|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3380CE|0|2|0|0||E|N|N|N|P|N|||380|N
123576|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|13860|21760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP790PE|0|2|0|0||E|N|N|N|P|N|||17810|N
123579|11536|OPTSTK|TCS|XX||1446129000|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|35930|57900|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3380PE|0|2|0|0||E|N|N|N|P|N|||46915|N
123580|11536|OPTSTK|TCS|XX||1446129000|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3420CE|0|2|0|0||E|N|N|N|P|N|||330|N
123583|11536|OPTSTK|TCS|XX||1446129000|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|39800|61900|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3420PE|0|2|0|0||E|N|N|N|P|N|||50850|N
123584|11536|OPTSTK|TCS|XX||1446129000|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3460CE|0|2|0|0||E|N|N|N|P|N|||45|N
123585|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|29365|37265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT280CE|0|2|0|0||E|N|N|N|P|N|||33315|N
123586|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
123587|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|25385|33285|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT320CE|0|2|0|0||E|N|N|N|P|N|||29335|N
123594|11536|OPTSTK|TCS|XX||1446129000|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|43705|65895|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3460PE|0|2|0|0||E|N|N|N|P|N|||54800|N
123595|11536|OPTSTK|TCS|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||30|N
123596|11536|OPTSTK|TCS|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|47640|69890|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||58765|N
123597|11536|OPTSTK|TCS|XX||1446129000|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3540CE|0|2|0|0||E|N|N|N|P|N|||15|N
123598|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123599|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|21400|29300|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT360CE|0|2|0|0||E|N|N|N|P|N|||25350|N
123604|11536|OPTSTK|TCS|XX||1446129000|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|51590|73880|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3540PE|0|2|0|0||E|N|N|N|P|N|||62735|N
123605|11536|OPTSTK|TCS|XX||1446129000|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3580CE|0|2|0|0||E|N|N|N|P|N|||10|N
123606|11536|OPTSTK|TCS|XX||1446129000|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|55555|77865|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3580PE|0|2|0|0||E|N|N|N|P|N|||66710|N
123607|11536|OPTSTK|TCS|XX||1446129000|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
123608|11536|OPTSTK|TCS|XX||1446129000|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|59525|81845|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3620PE|0|2|0|0||E|N|N|N|P|N|||70685|N
123609|11536|OPTSTK|TCS|XX||1446129000|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
123610|11536|OPTSTK|TCS|XX||1446129000|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|63500|85830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3660PE|0|2|0|0||E|N|N|N|P|N|||74665|N
123611|11536|OPTSTK|TCS|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
123612|11536|OPTSTK|TCS|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|67475|89815|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||78645|N
123613|11536|OPTSTK|TCS|XX||1446129000|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
123614|11536|OPTSTK|TCS|XX||1446129000|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|71455|93795|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3740PE|0|2|0|0||E|N|N|N|P|N|||82625|N
123615|11536|OPTSTK|TCS|XX||1446129000|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
123616|11536|OPTSTK|TCS|XX||1446129000|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|75435|97775|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3780PE|0|2|0|0||E|N|N|N|P|N|||86605|N
123619|11536|OPTSTK|TCS|XX||1446129000|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
123620|11536|OPTSTK|TCS|XX||1446129000|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|93350|115690|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3960PE|0|2|0|0||E|N|N|N|P|N|||104520|N
123621|11536|OPTSTK|TCS|XX||1446129000|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
123622|11536|OPTSTK|TCS|XX||1446129000|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|101315|123655|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4040PE|0|2|0|0||E|N|N|N|P|N|||112485|N
123623|11536|OPTSTK|TCS|XX||1446129000|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
123624|11536|OPTSTK|TCS|XX||1446129000|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|109275|131615|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4120PE|0|2|0|0||E|N|N|N|P|N|||120445|N
123625|11536|OPTSTK|TCS|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
123626|11536|OPTSTK|TCS|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|117240|139580|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||128410|N
123627|11536|OPTSTK|TCS|XX||1446129000|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
123628|11536|OPTSTK|TCS|XX||1446129000|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|125200|147540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4280PE|0|2|0|0||E|N|N|N|P|N|||136370|N
123629|11536|OPTSTK|TCS|XX||1446129000|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
123630|11536|OPTSTK|TCS|XX||1446129000|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|133160|155500|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4360PE|0|2|0|0||E|N|N|N|P|N|||144330|N
123631|11536|OPTSTK|TCS|XX||1446129000|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
123632|11536|OPTSTK|TCS|XX||1446129000|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|141125|163465|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4440PE|0|2|0|0||E|N|N|N|P|N|||152295|N
123633|11536|OPTSTK|TCS|XX||1446129000|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TCS25OCT4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
123639|11536|OPTSTK|TCS|XX||1446129000|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|149085|171425|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4520PE|0|2|0|0||E|N|N|N|P|N|||160255|N
123640|11536|OPTSTK|TCS|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|112035|134375|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||123205|N
123641|11536|OPTSTK|TCS|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123642|11536|OPTSTK|TCS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|104115|126455|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||115285|N
123643|11536|OPTSTK|TCS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
123644|11536|OPTSTK|TCS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|96190|118530|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||107360|N
123645|11536|OPTSTK|TCS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
123646|11536|OPTSTK|TCS|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|88265|110605|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||99435|N
123647|11536|OPTSTK|TCS|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
123648|11536|OPTSTK|TCS|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|80340|102680|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||91510|N
123649|11536|OPTSTK|TCS|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123650|11536|OPTSTK|TCS|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|72420|94760|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||83590|N
123651|11536|OPTSTK|TCS|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
123652|11536|OPTSTK|TCS|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|64510|86830|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||75670|N
123653|11536|OPTSTK|TCS|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||10|N
123654|11536|OPTSTK|TCS|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|56620|78900|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||67760|N
123655|11536|OPTSTK|TCS|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||25|N
123656|11536|OPTSTK|TCS|XX||1448548200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|48800|70970|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2320CE|0|2|0|0||E|N|N|N|P|N|||59885|N
123657|11536|OPTSTK|TCS|XX||1448548200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2320PE|0|2|0|0||E|N|N|N|P|N|||75|N
123658|11536|OPTSTK|TCS|XX||1448548200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|44940|67010|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2360CE|0|2|0|0||E|N|N|N|P|N|||55975|N
123659|11536|OPTSTK|TCS|XX||1448548200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2360PE|0|2|0|0||E|N|N|N|P|N|||125|N
123660|11536|OPTSTK|TCS|XX||1448548200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|41125|63055|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||52090|N
123661|11536|OPTSTK|TCS|XX||1448548200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||200|N
123662|11536|OPTSTK|TCS|XX||1448548200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|37380|59100|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2440CE|0|2|0|0||E|N|N|N|P|N|||48240|N
123663|11536|OPTSTK|TCS|XX||1448548200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2440PE|0|2|0|0||E|N|N|N|P|N|||315|N
123664|11536|OPTSTK|TCS|XX||1448548200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|33725|55165|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2480CE|0|2|0|0||E|N|N|N|P|N|||44445|N
123668|11536|OPTSTK|TCS|XX||1448548200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2480PE|0|2|0|0||E|N|N|N|P|N|||480|N
123669|11536|OPTSTK|TCS|XX||1448548200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|30185|51255|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2520CE|0|2|0|0||E|N|N|N|P|N|||40720|N
123670|11536|OPTSTK|TCS|XX||1448548200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2520PE|0|2|0|0||E|N|N|N|P|N|||715|N
123671|11536|OPTSTK|TCS|XX||1448548200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|26780|47380|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2560CE|0|2|0|0||E|N|N|N|P|N|||37080|N
123674|11536|OPTSTK|TCS|XX||1448548200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2560PE|0|2|0|0||E|N|N|N|P|N|||1035|N
123675|11536|OPTSTK|TCS|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|23535|43555|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||33545|N
123676|11536|OPTSTK|TCS|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||1465|N
123677|11536|OPTSTK|TCS|XX||1448548200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|20480|39790|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2640CE|0|2|0|0||E|N|N|N|P|N|||30135|N
123678|11536|OPTSTK|TCS|XX||1448548200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|20|4020|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2640PE|0|2|0|0||E|N|N|N|P|N|||2020|N
123679|11536|OPTSTK|TCS|XX||1448548200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|17625|36125|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2680CE|0|2|0|0||E|N|N|N|P|N|||26875|N
123680|11536|OPTSTK|TCS|XX||1448548200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|720|4720|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2680PE|0|2|0|0||E|N|N|N|P|N|||2720|N
123681|11536|OPTSTK|TCS|XX||1448548200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|15000|32570|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2720CE|0|2|0|0||E|N|N|N|P|N|||23785|N
123688|11536|OPTSTK|TCS|XX||1448548200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|810|5590|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2720PE|0|2|0|0||E|N|N|N|P|N|||3200|N
123689|11536|OPTSTK|TCS|XX||1448548200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|12615|29145|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2760CE|0|2|0|0||E|N|N|N|P|N|||20880|N
123690|11536|OPTSTK|TCS|XX||1448548200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|990|6810|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2760PE|0|2|0|0||E|N|N|N|P|N|||3900|N
123691|11536|OPTSTK|TCS|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|10475|25885|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||18180|N
123692|11536|OPTSTK|TCS|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1820|8760|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||5290|N
123693|11536|OPTSTK|TCS|XX||1448548200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|8590|22800|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2840CE|0|2|0|0||E|N|N|N|P|N|||15695|N
123694|11536|OPTSTK|TCS|XX||1448548200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3325|11455|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2840PE|0|2|0|0||E|N|N|N|P|N|||7390|N
123695|11536|OPTSTK|TCS|XX||1448548200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|6945|19925|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2880CE|0|2|0|0||E|N|N|N|P|N|||13435|N
123721|11536|OPTSTK|TCS|XX||1448548200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|3465|12825|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2880PE|0|2|0|0||E|N|N|N|P|N|||8145|N
123722|11536|OPTSTK|TCS|XX||1448548200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5535|17255|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2920CE|0|2|0|0||E|N|N|N|P|N|||11395|N
123723|11536|OPTSTK|TCS|XX||1448548200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|4990|15610|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2920PE|0|2|0|0||E|N|N|N|P|N|||10300|N
123724|11536|OPTSTK|TCS|XX||1448548200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|4340|14820|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2960CE|0|2|0|0||E|N|N|N|P|N|||9580|N
123725|11536|OPTSTK|TCS|XX||1448548200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|7225|19095|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV2960PE|0|2|0|0||E|N|N|N|P|N|||13160|N
123726|11536|OPTSTK|TCS|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2815|12075|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||7445|N
123727|11536|OPTSTK|TCS|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|8225|21315|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||14770|N
123730|11536|OPTSTK|TCS|XX||1448548200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|2545|10635|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3040CE|0|2|0|0||E|N|N|N|P|N|||6590|N
123731|11536|OPTSTK|TCS|XX||1448548200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|10965|25215|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3040PE|0|2|0|0||E|N|N|N|P|N|||18090|N
123732|11536|OPTSTK|TCS|XX||1448548200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1650|8640|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3080CE|0|2|0|0||E|N|N|N|P|N|||5145|N
123741|11536|OPTSTK|TCS|XX||1448548200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|13180|28530|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3080PE|0|2|0|0||E|N|N|N|P|N|||20855|N
123742|11536|OPTSTK|TCS|XX||1448548200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|1395|7375|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3120CE|0|2|0|0||E|N|N|N|P|N|||4385|N
123748|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
123749|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|17420|25320|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT400CE|0|2|0|0||E|N|N|N|P|N|||21370|N
123750|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123751|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|13450|21340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT440CE|0|2|0|0||E|N|N|N|P|N|||17395|N
123752|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123753|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|11480|19340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT460CE|0|2|0|0||E|N|N|N|P|N|||15410|N
123754|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT460PE|0|2|0|0||E|N|N|N|P|N|||15|N
123755|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|9550|17340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT480CE|0|2|0|0||E|N|N|N|P|N|||13445|N
123756|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT480PE|0|2|0|0||E|N|N|N|P|N|||40|N
123763|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|7695|15335|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT500CE|0|2|0|0||E|N|N|N|P|N|||11515|N
123764|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT500PE|0|2|0|0||E|N|N|N|P|N|||100|N
123765|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5960|13330|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT520CE|0|2|0|0||E|N|N|N|P|N|||9645|N
123766|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT520PE|0|2|0|0||E|N|N|N|P|N|||220|N
123767|11536|OPTSTK|TCS|XX||1448548200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|14540|30910|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3120PE|0|2|0|0||E|N|N|N|P|N|||22725|N
123768|11536|OPTSTK|TCS|XX||1448548200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|990|6040|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3160CE|0|2|0|0||E|N|N|N|P|N|||3515|N
123769|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|4400|11350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT540CE|0|2|0|0||E|N|N|N|P|N|||7875|N
123770|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT540PE|0|2|0|0||E|N|N|N|P|N|||210|N
123771|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|3070|9440|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT560CE|0|2|0|0||E|N|N|N|P|N|||6255|N
123772|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT560PE|0|2|0|0||E|N|N|N|P|N|||410|N
123773|11536|OPTSTK|TCS|XX||1448548200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|18260|35550|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3160PE|0|2|0|0||E|N|N|N|P|N|||26905|N
123774|11536|OPTSTK|TCS|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|505|4725|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||2615|N
123775|11536|OPTSTK|TCS|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|20940|39060|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||30000|N
123776|11536|OPTSTK|TCS|XX||1448548200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3240CE|0|2|0|0||E|N|N|N|P|N|||2210|N
123777|11536|OPTSTK|TCS|XX||1448548200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|24100|42950|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3240PE|0|2|0|0||E|N|N|N|P|N|||33525|N
123778|11536|OPTSTK|TCS|XX||1448548200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3730|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3280CE|0|2|0|0||E|N|N|N|P|N|||1730|N
123779|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|1575|7205|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT580CE|0|2|0|0||E|N|N|N|P|N|||4390|N
123780|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT580PE|0|2|0|0||E|N|N|N|P|N|||790|N
123781|11536|OPTSTK|TCS|XX||1448548200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|27265|46745|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3280PE|0|2|0|0||E|N|N|N|P|N|||37005|N
123782|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|645|5425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT600CE|0|2|0|0||E|N|N|N|P|N|||3035|N
123783|11536|OPTSTK|TCS|XX||1448548200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3990|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3320CE|0|2|0|0||E|N|N|N|P|N|||1990|N
123784|11536|OPTSTK|TCS|XX||1448548200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|30565|50595|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3320PE|0|2|0|0||E|N|N|N|P|N|||40580|N
123785|11536|OPTSTK|TCS|XX||1448548200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3360CE|0|2|0|0||E|N|N|N|P|N|||1035|N
123786|11536|OPTSTK|TCS|XX||1448548200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|33990|54480|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3360PE|0|2|0|0||E|N|N|N|P|N|||44235|N
123787|11536|OPTSTK|TCS|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||1100|N
123788|11536|OPTSTK|TCS|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|37515|58385|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||47950|N
123789|11536|OPTSTK|TCS|XX||1448548200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2900|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV3440CE|0|2|0|0||E|N|N|N|P|N|||900|N
123790|11536|OPTSTK|TCS|XX||1448548200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|41130|62310|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3440PE|0|2|0|0||E|N|N|N|P|N|||51720|N
123791|11536|OPTSTK|TCS|XX||1448548200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3480CE|0|2|0|0||E|N|N|N|P|N|||450|N
123792|11536|OPTSTK|TCS|XX||1448548200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|44815|66255|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3480PE|0|2|0|0||E|N|N|N|P|N|||55535|N
123793|11536|OPTSTK|TCS|XX||1448548200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3520CE|0|2|0|0||E|N|N|N|P|N|||750|N
123794|11536|OPTSTK|TCS|XX||1448548200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|48555|70205|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3520PE|0|2|0|0||E|N|N|N|P|N|||59380|N
123795|11536|OPTSTK|TCS|XX||1448548200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3560CE|0|2|0|0||E|N|N|N|P|N|||245|N
123796|11536|OPTSTK|TCS|XX||1448548200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|52350|74160|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3560PE|0|2|0|0||E|N|N|N|P|N|||63255|N
123797|11536|OPTSTK|TCS|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||180|N
123798|11536|OPTSTK|TCS|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|56185|78125|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||67155|N
123799|11536|OPTSTK|TCS|XX||1448548200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3640CE|0|2|0|0||E|N|N|N|P|N|||130|N
123800|11536|OPTSTK|TCS|XX||1448548200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|60045|82085|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3640PE|0|2|0|0||E|N|N|N|P|N|||71065|N
123801|11536|OPTSTK|TCS|XX||1448548200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3680CE|0|2|0|0||E|N|N|N|P|N|||95|N
123804|11536|OPTSTK|TCS|XX||1448548200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|63930|86050|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3680PE|0|2|0|0||E|N|N|N|P|N|||74990|N
123805|11536|OPTSTK|TCS|XX||1448548200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3720CE|0|2|0|0||E|N|N|N|P|N|||70|N
123806|11536|OPTSTK|TCS|XX||1448548200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|67835|90015|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3720PE|0|2|0|0||E|N|N|N|P|N|||78925|N
123807|11536|OPTSTK|TCS|XX||1448548200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3760CE|0|2|0|0||E|N|N|N|P|N|||50|N
123813|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|3410|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1410|N
123814|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT620CE|0|2|0|0||E|N|N|N|P|N|||1995|N
123819|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|360|4360|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT620PE|0|2|0|0||E|N|N|N|P|N|||2360|N
123820|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT640CE|0|2|0|0||E|N|N|N|P|N|||1220|N
123821|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|1155|6005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT640PE|0|2|0|0||E|N|N|N|P|N|||3580|N
123822|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT660CE|0|2|0|0||E|N|N|N|P|N|||740|N
123823|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|2295|7915|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5105|N
123824|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT680CE|0|2|0|0||E|N|N|N|P|N|||435|N
123825|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|3635|9895|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT680PE|0|2|0|0||E|N|N|N|P|N|||6765|N
123826|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT700CE|0|2|0|0||E|N|N|N|P|N|||265|N
123828|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5205|11975|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT700PE|0|2|0|0||E|N|N|N|P|N|||8590|N
123829|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT720CE|0|2|0|0||E|N|N|N|P|N|||170|N
123830|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|7210|14360|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT720PE|0|2|0|0||E|N|N|N|P|N|||10785|N
123831|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT740CE|0|2|0|0||E|N|N|N|P|N|||90|N
123834|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|8945|16365|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT740PE|0|2|0|0||E|N|N|N|P|N|||12655|N
123835|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT760CE|0|2|0|0||E|N|N|N|P|N|||105|N
123836|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|10765|18365|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT760PE|0|2|0|0||E|N|N|N|P|N|||14565|N
123837|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT780CE|0|2|0|0||E|N|N|N|P|N|||60|N
123838|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|12650|20370|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT780PE|0|2|0|0||E|N|N|N|P|N|||16510|N
123839|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT800CE|0|2|0|0||E|N|N|N|P|N|||35|N
123842|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|14575|22375|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT800PE|0|2|0|0||E|N|N|N|P|N|||18475|N
123844|11536|OPTSTK|TCS|XX||1448548200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|71760|93980|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3760PE|0|2|0|0||E|N|N|N|P|N|||82870|N
123845|11536|OPTSTK|TCS|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||35|N
123846|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT840CE|0|2|0|0||E|N|N|N|P|N|||10|N
123849|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|18500|26370|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT840PE|0|2|0|0||E|N|N|N|P|N|||22435|N
123850|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
123851|4306|OPTSTK|SHRIRAMFIN|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|825|825|5|1.880527E+09|4.125100E+04|0|1438473600|0|0|0|0|0|22465|30355|0|0|0|1443632193|1446076800|1446129000|15|1|            |SHRIRAMFIN25OCT880PE|0|2|0|0||E|N|N|N|P|N|||26410|N
123856|11536|OPTSTK|TCS|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|75690|97940|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||86815|N
123857|11536|OPTSTK|TCS|XX||1448548200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3840CE|0|2|0|0||E|N|N|N|P|N|||25|N
123860|3150|OPTSTK|SIEMENS|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|130705|170395|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||150550|N
123861|3150|OPTSTK|SIEMENS|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
123862|3150|OPTSTK|SIEMENS|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|120705|160395|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP1700CE|0|0|0|0||E|N|N|N|P|N|||140550|N
123863|3150|OPTSTK|SIEMENS|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
123864|3150|OPTSTK|SIEMENS|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|100710|140400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP1900CE|0|0|0|0||E|N|N|N|P|N|||120555|N
123865|3150|OPTSTK|SIEMENS|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
123866|3150|OPTSTK|SIEMENS|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|85710|125400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2050CE|0|0|0|0||E|N|N|N|P|N|||105555|N
123867|3150|OPTSTK|SIEMENS|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
123868|3150|OPTSTK|SIEMENS|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|75710|115400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2150CE|0|0|0|0||E|N|N|N|P|N|||95555|N
123869|3150|OPTSTK|SIEMENS|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
123870|3150|OPTSTK|SIEMENS|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|65715|105405|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2250CE|0|0|0|0||E|N|N|N|P|N|||85560|N
123871|3150|OPTSTK|SIEMENS|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP2250PE|0|0|0|0||E|N|N|N|P|N|||5|N
123872|3150|OPTSTK|SIEMENS|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|55715|95405|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2350CE|0|0|0|0||E|N|N|N|P|N|||75560|N
123873|3150|OPTSTK|SIEMENS|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP2350PE|0|0|0|0||E|N|N|N|P|N|||5|N
123874|3150|OPTSTK|SIEMENS|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|45715|85405|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2450CE|0|0|0|0||E|N|N|N|P|N|||65560|N
123875|3150|OPTSTK|SIEMENS|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP2450PE|0|0|0|0||E|N|N|N|P|N|||5|N
123876|3150|OPTSTK|SIEMENS|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|35720|75410|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2550CE|0|0|0|0||E|N|N|N|P|N|||55565|N
123877|3150|OPTSTK|SIEMENS|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP2550PE|0|0|0|0||E|N|N|N|P|N|||5|N
123878|3150|OPTSTK|SIEMENS|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|25720|65410|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2650CE|0|0|0|0||E|N|N|N|P|N|||45565|N
123879|3150|OPTSTK|SIEMENS|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2650PE|0|0|0|0||E|N|N|N|P|N|||5|N
123880|3150|OPTSTK|SIEMENS|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|15720|55410|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2750CE|0|0|0|0||E|N|N|N|P|N|||35565|N
123881|3150|OPTSTK|SIEMENS|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2750PE|0|0|0|0||E|N|N|N|P|N|||5|N
123882|3150|OPTSTK|SIEMENS|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5725|45415|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2850CE|0|0|0|0||E|N|N|N|P|N|||25570|N
123883|3150|OPTSTK|SIEMENS|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2850PE|0|0|0|0||E|N|N|N|P|N|||5|N
123884|3150|OPTSTK|SIEMENS|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|35280|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2950CE|0|0|0|0||E|N|N|N|P|N|||15585|N
123885|3150|OPTSTK|SIEMENS|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2950PE|0|0|0|0||E|N|N|N|P|N|||20|N
123888|3150|OPTSTK|SIEMENS|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|21980|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3050CE|0|0|0|0||E|N|N|N|P|N|||6000|N
123889|3150|OPTSTK|SIEMENS|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|4590|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3050PE|0|0|0|0||E|N|N|N|P|N|||200|N
123890|3150|OPTSTK|SIEMENS|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|6115|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3150CE|0|0|0|0||E|N|N|N|P|N|||585|N
123891|3150|OPTSTK|SIEMENS|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|19170|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3150PE|0|0|0|0||E|N|N|N|P|N|||4415|N
123892|3150|OPTSTK|SIEMENS|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3250CE|0|0|0|0||E|N|N|N|P|N|||40|N
123905|3150|OPTSTK|SIEMENS|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|33815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3250PE|0|0|0|0||E|N|N|N|P|N|||14300|N
123906|11536|OPTSTK|TCS|XX||1448548200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|79630|101910|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3840PE|0|2|0|0||E|N|N|N|P|N|||90770|N
123907|11536|OPTSTK|TCS|XX||1448548200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV3920CE|0|2|0|0||E|N|N|N|P|N|||15|N
123909|3150|OPTSTK|SIEMENS|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3350CE|0|0|0|0||E|N|N|N|P|N|||5|N
123912|11536|OPTSTK|TCS|XX||1448548200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|87525|109835|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV3920PE|0|2|0|0||E|N|N|N|P|N|||98680|N
123913|11536|OPTSTK|TCS|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
123927|11536|OPTSTK|TCS|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|95435|117765|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||106600|N
123928|11536|OPTSTK|TCS|XX||1448548200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
123929|3150|OPTSTK|SIEMENS|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4080|43770|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3350PE|0|0|0|0||E|N|N|N|P|N|||23925|N
123930|3150|OPTSTK|SIEMENS|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3450CE|0|0|0|0||E|N|N|N|P|N|||5|N
123931|11536|OPTSTK|TCS|XX||1448548200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|103355|125685|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV4080PE|0|2|0|0||E|N|N|N|P|N|||114520|N
123932|11536|OPTSTK|TCS|XX||1448548200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
123933|3150|OPTSTK|SIEMENS|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|14580|54270|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3450PE|0|0|0|0||E|N|N|N|P|N|||34425|N
123934|3150|OPTSTK|SIEMENS|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3550CE|0|0|0|0||E|N|N|N|P|N|||5|N
123935|3150|OPTSTK|SIEMENS|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|24580|64270|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3550PE|0|0|0|0||E|N|N|N|P|N|||44425|N
123936|3150|OPTSTK|SIEMENS|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3650CE|0|0|0|0||E|N|N|N|P|N|||5|N
123937|14552|OPTSTK|PHOENIXLTD|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|55880|77910|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP880CE|0|2|0|0||E|N|N|N|P|N|||66895|N
123938|14552|OPTSTK|PHOENIXLTD|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
123939|14552|OPTSTK|PHOENIXLTD|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|47885|69915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP960CE|0|2|0|0||E|N|N|N|P|N|||58900|N
123940|14552|OPTSTK|PHOENIXLTD|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
123941|11536|OPTSTK|TCS|XX||1448548200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|111275|133615|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV4160PE|0|2|0|0||E|N|N|N|P|N|||122445|N
123942|11536|OPTSTK|TCS|XX||1448548200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
123943|11536|OPTSTK|TCS|XX||1448548200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|119195|141535|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV4240PE|0|2|0|0||E|N|N|N|P|N|||130365|N
123944|11536|OPTSTK|TCS|XX||1448548200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
123945|11536|OPTSTK|TCS|XX||1448548200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|127120|149460|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV4320PE|0|2|0|0||E|N|N|N|P|N|||138290|N
123946|11536|OPTSTK|TCS|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
123947|11536|OPTSTK|TCS|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|135045|157385|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||146215|N
123948|11536|OPTSTK|TCS|XX||1448548200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
123949|11536|OPTSTK|TCS|XX||1448548200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|142970|165310|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV4480PE|0|2|0|0||E|N|N|N|P|N|||154140|N
123950|11536|OPTSTK|TCS|XX||1448548200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TCS25NOV4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
123951|11536|OPTSTK|TCS|XX||1448548200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|3.618088E+09|7.001000E+03|0|1440892800|0|0|0|0|0|150890|173230|0|0|0|1443632194|1448496000|1448548200|15|1|            |TCS25NOV4560PE|0|2|0|0||E|N|N|N|P|N|||162060|N
123953|14552|OPTSTK|PHOENIXLTD|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|39885|61915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||50900|N
123954|13538|OPTSTK|TECHM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|58685|72175|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT760CE|0|2|0|0||E|N|N|N|P|N|||65430|N
123955|13538|OPTSTK|TECHM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
123956|13538|OPTSTK|TECHM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|50725|64215|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT840CE|0|2|0|0||E|N|N|N|P|N|||57470|N
123957|13538|OPTSTK|TECHM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
123958|13538|OPTSTK|TECHM|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|42760|56250|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT920CE|0|2|0|0||E|N|N|N|P|N|||49505|N
123959|13538|OPTSTK|TECHM|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
123960|13538|OPTSTK|TECHM|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|32810|46300|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||39555|N
123961|13538|OPTSTK|TECHM|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
123962|13538|OPTSTK|TECHM|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|28835|42315|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||35575|N
123963|13538|OPTSTK|TECHM|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
123964|13538|OPTSTK|TECHM|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|24860|38330|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||31595|N
123965|13538|OPTSTK|TECHM|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
123966|13538|OPTSTK|TECHM|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|20920|34340|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||27630|N
123967|13538|OPTSTK|TECHM|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
123968|13538|OPTSTK|TECHM|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|17050|30340|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||23695|N
123969|13538|OPTSTK|TECHM|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||65|N
123970|13538|OPTSTK|TECHM|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|13330|26330|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||19830|N
123971|13538|OPTSTK|TECHM|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||185|N
123972|13538|OPTSTK|TECHM|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|9900|22330|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||16115|N
123973|13538|OPTSTK|TECHM|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2465|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||465|N
123974|13538|OPTSTK|TECHM|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|6885|18395|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||12640|N
123975|14552|OPTSTK|PHOENIXLTD|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
123977|13538|OPTSTK|TECHM|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||855|N
123978|13538|OPTSTK|TECHM|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3845|14055|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||8950|N
123979|13538|OPTSTK|TECHM|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3505|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||1505|N
123980|13538|OPTSTK|TECHM|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1855|10465|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||6160|N
123984|14552|OPTSTK|PHOENIXLTD|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|31885|53915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||42900|N
123985|14552|OPTSTK|PHOENIXLTD|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
123986|13538|OPTSTK|TECHM|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|205|5085|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||2645|N
123987|13538|OPTSTK|TECHM|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|465|7325|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||3895|N
123988|13538|OPTSTK|TECHM|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1105|7735|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||4420|N
123989|13538|OPTSTK|TECHM|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|4910|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||2340|N
123990|13538|OPTSTK|TECHM|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2580|10930|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||6755|N
123991|13538|OPTSTK|TECHM|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||1325|N
123992|13538|OPTSTK|TECHM|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4830|14700|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||9765|N
123993|13538|OPTSTK|TECHM|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2745|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||745|N
123994|13538|OPTSTK|TECHM|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7615|18705|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||13160|N
123995|13538|OPTSTK|TECHM|XX||1446129000|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||450|N
123996|13538|OPTSTK|TECHM|XX||1446129000|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|12200|24200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||18200|N
123997|13538|OPTSTK|TECHM|XX||1446129000|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||280|N
123998|13538|OPTSTK|TECHM|XX||1446129000|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|14190|26810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||20500|N
123999|13538|OPTSTK|TECHM|XX||1446129000|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||195|N
124000|13538|OPTSTK|TECHM|XX||1446129000|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|18100|31100|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||24600|N
124001|13538|OPTSTK|TECHM|XX||1446129000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||150|N
124002|13538|OPTSTK|TECHM|XX||1446129000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|23080|36320|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||29700|N
124003|13538|OPTSTK|TECHM|XX||1446129000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1740CE|0|2|0|0||E|N|N|N|P|N|||40|N
124004|13538|OPTSTK|TECHM|XX||1446129000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|25470|38830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1740PE|0|2|0|0||E|N|N|N|P|N|||32150|N
124005|13538|OPTSTK|TECHM|XX||1446129000|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT1780CE|0|2|0|0||E|N|N|N|P|N|||20|N
124006|13538|OPTSTK|TECHM|XX||1446129000|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|29395|42825|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1780PE|0|2|0|0||E|N|N|N|P|N|||36110|N
124007|13538|OPTSTK|TECHM|XX||1446129000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
124008|13538|OPTSTK|TECHM|XX||1446129000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|33350|46810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1820PE|0|2|0|0||E|N|N|N|P|N|||40080|N
124009|13538|OPTSTK|TECHM|XX||1446129000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
124010|13538|OPTSTK|TECHM|XX||1446129000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|37315|50795|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1860PE|0|2|0|0||E|N|N|N|P|N|||44055|N
124011|13538|OPTSTK|TECHM|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
124012|13538|OPTSTK|TECHM|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|41295|54775|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||48035|N
124013|13538|OPTSTK|TECHM|XX||1446129000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
124014|13538|OPTSTK|TECHM|XX||1446129000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|45270|58760|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1940PE|0|2|0|0||E|N|N|N|P|N|||52015|N
124017|13538|OPTSTK|TECHM|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
124018|13538|OPTSTK|TECHM|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|55225|68715|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||61970|N
124019|13538|OPTSTK|TECHM|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
124020|13538|OPTSTK|TECHM|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|63185|76675|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||69930|N
124021|14552|OPTSTK|PHOENIXLTD|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|27885|49915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||38900|N
124022|14552|OPTSTK|PHOENIXLTD|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
124023|14552|OPTSTK|PHOENIXLTD|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|23885|45915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||34900|N
124024|14552|OPTSTK|PHOENIXLTD|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124025|14552|OPTSTK|PHOENIXLTD|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|19885|41915|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||30900|N
124026|14552|OPTSTK|PHOENIXLTD|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124027|3150|OPTSTK|SIEMENS|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|34575|74265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3650PE|0|0|0|0||E|N|N|N|P|N|||54420|N
124028|3150|OPTSTK|SIEMENS|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP3750CE|0|0|0|0||E|N|N|N|P|N|||5|N
124029|3150|OPTSTK|SIEMENS|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|44575|84265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3750PE|0|0|0|0||E|N|N|N|P|N|||64420|N
124030|3150|OPTSTK|SIEMENS|XX||1443709800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP3850CE|0|0|0|0||E|N|N|N|P|N|||5|N
124031|3150|OPTSTK|SIEMENS|XX||1443709800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|54575|94265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3850PE|0|0|0|0||E|N|N|N|P|N|||74420|N
124032|3150|OPTSTK|SIEMENS|XX||1443709800|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP3950CE|0|0|0|0||E|N|N|N|P|N|||5|N
124033|3150|OPTSTK|SIEMENS|XX||1443709800|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|64575|104265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3950PE|0|0|0|0||E|N|N|N|P|N|||84420|N
124034|3150|OPTSTK|SIEMENS|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP4050CE|0|0|0|0||E|N|N|N|P|N|||5|N
124035|3150|OPTSTK|SIEMENS|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|74570|114260|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4050PE|0|0|0|0||E|N|N|N|P|N|||94415|N
124036|3150|OPTSTK|SIEMENS|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP4300CE|0|0|0|0||E|N|N|N|P|N|||5|N
124037|3150|OPTSTK|SIEMENS|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|99565|139255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4300PE|0|0|0|0||E|N|N|N|P|N|||119410|N
124038|3150|OPTSTK|SIEMENS|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SIEMENS25SEP4500CE|0|0|0|0||E|N|N|N|P|N|||5|N
124039|3150|OPTSTK|SIEMENS|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|119565|159255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4500PE|0|0|0|0||E|N|N|N|P|N|||139410|N
124040|3150|OPTSTK|SIEMENS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|111525|151215|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT1800CE|0|0|0|0||E|N|N|N|P|N|||131370|N
124041|3150|OPTSTK|SIEMENS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SIEMENS25OCT1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
124042|3150|OPTSTK|SIEMENS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|91620|131310|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2000CE|0|0|0|0||E|N|N|N|P|N|||111465|N
124043|14552|OPTSTK|PHOENIXLTD|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|15890|37920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||26905|N
124044|14552|OPTSTK|PHOENIXLTD|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
124045|13538|OPTSTK|TECHM|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TECHM25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124046|13538|OPTSTK|TECHM|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|71150|84640|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||77895|N
124047|13538|OPTSTK|TECHM|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|55085|68575|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV800CE|0|2|0|0||E|N|N|N|P|N|||61830|N
124048|13538|OPTSTK|TECHM|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TECHM25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124049|13538|OPTSTK|TECHM|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|47165|60655|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV880CE|0|2|0|0||E|N|N|N|P|N|||53910|N
124050|13538|OPTSTK|TECHM|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TECHM25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
124051|14552|OPTSTK|PHOENIXLTD|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|11890|33920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||22905|N
124052|14552|OPTSTK|PHOENIXLTD|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
124053|13538|OPTSTK|TECHM|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|39245|52725|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV960CE|0|2|0|0||E|N|N|N|P|N|||45985|N
124054|13538|OPTSTK|TECHM|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TECHM25NOV960PE|0|2|0|0||E|N|N|N|P|N|||5|N
124055|13538|OPTSTK|TECHM|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|35295|48765|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||42030|N
124056|13538|OPTSTK|TECHM|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |TECHM25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
124057|3150|OPTSTK|SIEMENS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SIEMENS25OCT2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
124058|13538|OPTSTK|TECHM|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|31360|44800|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||38080|N
124059|13538|OPTSTK|TECHM|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
124060|3150|OPTSTK|SIEMENS|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|81675|121355|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2100CE|0|0|0|0||E|N|N|N|P|N|||101515|N
124061|3150|OPTSTK|SIEMENS|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SIEMENS25OCT2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
124062|13538|OPTSTK|TECHM|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|27465|40835|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||34150|N
124063|14552|OPTSTK|PHOENIXLTD|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|7890|29920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||18905|N
124064|3150|OPTSTK|SIEMENS|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|71745|111395|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2200CE|0|0|0|0||E|N|N|N|P|N|||91570|N
124065|3150|OPTSTK|SIEMENS|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2200PE|0|0|0|0||E|N|N|N|P|N|||10|N
124066|3150|OPTSTK|SIEMENS|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|61865|101425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2300CE|0|0|0|0||E|N|N|N|P|N|||81645|N
124067|3150|OPTSTK|SIEMENS|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2300PE|0|0|0|0||E|N|N|N|P|N|||40|N
124068|3150|OPTSTK|SIEMENS|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|52115|91435|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2400CE|0|0|0|0||E|N|N|N|P|N|||71775|N
124069|3150|OPTSTK|SIEMENS|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2400PE|0|0|0|0||E|N|N|N|P|N|||120|N
124070|3150|OPTSTK|SIEMENS|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|42650|81410|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2500CE|0|0|0|0||E|N|N|N|P|N|||62030|N
124071|3150|OPTSTK|SIEMENS|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2500PE|0|0|0|0||E|N|N|N|P|N|||330|N
124072|3150|OPTSTK|SIEMENS|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|33670|71390|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2600CE|0|0|0|0||E|N|N|N|P|N|||52530|N
124073|14552|OPTSTK|PHOENIXLTD|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
124074|14552|OPTSTK|PHOENIXLTD|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|3890|25920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||14905|N
124075|14552|OPTSTK|PHOENIXLTD|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124076|14552|OPTSTK|PHOENIXLTD|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|21910|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||10905|N
124077|14552|OPTSTK|PHOENIXLTD|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
124078|14552|OPTSTK|PHOENIXLTD|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|17670|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||6945|N
124079|14552|OPTSTK|PHOENIXLTD|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
124080|14552|OPTSTK|PHOENIXLTD|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|11775|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||3060|N
124081|14552|OPTSTK|PHOENIXLTD|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2740|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||45|N
124082|13538|OPTSTK|TECHM|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||55|N
124083|13538|OPTSTK|TECHM|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|23655|36875|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||30265|N
124084|13538|OPTSTK|TECHM|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||130|N
124085|14552|OPTSTK|PHOENIXLTD|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|5260|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||465|N
124086|14552|OPTSTK|PHOENIXLTD|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|8035|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||1290|N
124087|14552|OPTSTK|PHOENIXLTD|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||100|N
124088|14552|OPTSTK|PHOENIXLTD|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|14935|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||4890|N
124089|14552|OPTSTK|PHOENIXLTD|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
124090|14552|OPTSTK|PHOENIXLTD|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|19985|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||9060|N
124091|14552|OPTSTK|PHOENIXLTD|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
124092|14552|OPTSTK|PHOENIXLTD|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|300|22320|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||11310|N
124093|14552|OPTSTK|PHOENIXLTD|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
124094|14552|OPTSTK|PHOENIXLTD|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|6080|28110|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||17095|N
124095|13538|OPTSTK|TECHM|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|19965|32935|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||26450|N
124096|13538|OPTSTK|TECHM|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||280|N
124097|13538|OPTSTK|TECHM|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|16475|29035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||22755|N
124098|13538|OPTSTK|TECHM|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||545|N
124099|13538|OPTSTK|TECHM|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|13245|25215|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||19230|N
124101|3150|OPTSTK|SIEMENS|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2600PE|0|0|0|0||E|N|N|N|P|N|||330|N
124102|3150|OPTSTK|SIEMENS|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|25460|61430|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2700CE|0|0|0|0||E|N|N|N|P|N|||43445|N
124103|3150|OPTSTK|SIEMENS|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3650|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2700PE|0|0|0|0||E|N|N|N|P|N|||1650|N
124104|3150|OPTSTK|SIEMENS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|18280|51680|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2800CE|0|0|0|0||E|N|N|N|P|N|||34980|N
124105|3150|OPTSTK|SIEMENS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|4275|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2800PE|0|0|0|0||E|N|N|N|P|N|||1130|N
124106|3150|OPTSTK|SIEMENS|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|12340|42360|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2900CE|0|0|0|0||E|N|N|N|P|N|||27350|N
124107|3150|OPTSTK|SIEMENS|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|6995|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT2900PE|0|0|0|0||E|N|N|N|P|N|||2155|N
124108|3150|OPTSTK|SIEMENS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|4365|30365|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3000CE|0|0|0|0||E|N|N|N|P|N|||17365|N
124109|3150|OPTSTK|SIEMENS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|11110|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3000PE|0|0|0|0||E|N|N|N|P|N|||4260|N
124110|3150|OPTSTK|SIEMENS|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|21375|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3100CE|0|0|0|0||E|N|N|N|P|N|||10560|N
124111|3150|OPTSTK|SIEMENS|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|16900|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3100PE|0|0|0|0||E|N|N|N|P|N|||7870|N
124112|3150|OPTSTK|SIEMENS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|14950|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3200CE|0|0|0|0||E|N|N|N|P|N|||6315|N
124113|3150|OPTSTK|SIEMENS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1980|24400|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3200PE|0|0|0|0||E|N|N|N|P|N|||13190|N
124114|3150|OPTSTK|SIEMENS|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|10115|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3300CE|0|0|0|0||E|N|N|N|P|N|||3505|N
124119|3150|OPTSTK|SIEMENS|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|7560|34040|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3300PE|0|0|0|0||E|N|N|N|P|N|||20800|N
124120|3150|OPTSTK|SIEMENS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|6690|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3400CE|0|0|0|0||E|N|N|N|P|N|||1840|N
124121|13538|OPTSTK|TECHM|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2985|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||985|N
124122|13538|OPTSTK|TECHM|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|10355|21525|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||15940|N
124123|3150|OPTSTK|SIEMENS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|14105|44095|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3400PE|0|0|0|0||E|N|N|N|P|N|||29100|N
124124|3150|OPTSTK|SIEMENS|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|4425|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3500CE|0|0|0|0||E|N|N|N|P|N|||1005|N
124125|13538|OPTSTK|TECHM|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3655|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||1655|N
124126|13538|OPTSTK|TECHM|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|7850|18040|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||12945|N
124127|3150|OPTSTK|SIEMENS|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|21095|53945|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3500PE|0|0|0|0||E|N|N|N|P|N|||37520|N
124128|3150|OPTSTK|SIEMENS|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3600CE|0|0|0|0||E|N|N|N|P|N|||580|N
124129|13538|OPTSTK|TECHM|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|620|4620|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||2620|N
124130|13538|OPTSTK|TECHM|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5745|14805|0|0|0|1443632131|1448496000|1448548200|15|1|            |TECHM25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||10275|N
124131|3150|OPTSTK|SIEMENS|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|32200|67260|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3600PE|0|0|0|0||E|N|N|N|P|N|||49730|N
124132|3150|OPTSTK|SIEMENS|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3700CE|0|0|0|0||E|N|N|N|P|N|||420|N
124133|13538|OPTSTK|TECHM|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1695|6135|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||3915|N
124134|13538|OPTSTK|TECHM|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|4065|11895|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||7980|N
124135|13538|OPTSTK|TECHM|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2165|7825|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||4995|N
124136|13538|OPTSTK|TECHM|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|2760|9340|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||6050|N
124137|13538|OPTSTK|TECHM|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|3540|10460|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||7000|N
124138|13538|OPTSTK|TECHM|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1800|7170|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||4485|N
124141|13538|OPTSTK|TECHM|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5945|14075|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||10010|N
124142|13538|OPTSTK|TECHM|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|1120|5380|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||3250|N
124143|13538|OPTSTK|TECHM|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|8115|17355|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||12735|N
124144|13538|OPTSTK|TECHM|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||2305|N
124145|13538|OPTSTK|TECHM|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|10650|20860|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||15755|N
124146|13538|OPTSTK|TECHM|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3600|0|0|0|1443632131|1448496000|1448548200|15|1|            |TECHM25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1600|N
124147|13538|OPTSTK|TECHM|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|13495|24525|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||19010|N
124148|13538|OPTSTK|TECHM|XX||1448548200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|3085|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1085|N
124151|13538|OPTSTK|TECHM|XX||1448548200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|16605|28305|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||22455|N
124152|13538|OPTSTK|TECHM|XX||1448548200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||720|N
124153|13538|OPTSTK|TECHM|XX||1448548200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|19945|32165|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||26055|N
124154|13538|OPTSTK|TECHM|XX||1448548200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2470|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||470|N
124155|13538|OPTSTK|TECHM|XX||1448548200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|23465|36065|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||29765|N
124156|13538|OPTSTK|TECHM|XX||1448548200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||300|N
124157|13538|OPTSTK|TECHM|XX||1448548200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|27115|40005|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||33560|N
124158|13538|OPTSTK|TECHM|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||190|N
124159|14552|OPTSTK|PHOENIXLTD|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
124160|14552|OPTSTK|PHOENIXLTD|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|10080|32110|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||21095|N
124161|13538|OPTSTK|TECHM|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|30865|43955|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||37410|N
124162|13538|OPTSTK|TECHM|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||115|N
124163|13538|OPTSTK|TECHM|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|34685|47915|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||41300|N
124164|13538|OPTSTK|TECHM|XX||1448548200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1880CE|0|2|0|0||E|N|N|N|P|N|||70|N
124167|13538|OPTSTK|TECHM|XX||1448548200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|38555|51875|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1880PE|0|2|0|0||E|N|N|N|P|N|||45215|N
124168|13538|OPTSTK|TECHM|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631521|1448496000|1448548200|15|1|            |TECHM25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
124169|14552|OPTSTK|PHOENIXLTD|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124170|14552|OPTSTK|PHOENIXLTD|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|14080|36110|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||25095|N
124173|3150|OPTSTK|SIEMENS|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|40575|77245|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3700PE|0|0|0|0||E|N|N|N|P|N|||58910|N
124174|3150|OPTSTK|SIEMENS|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3800CE|0|0|0|0||E|N|N|N|P|N|||690|N
124175|3150|OPTSTK|SIEMENS|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|49485|87265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3800PE|0|0|0|0||E|N|N|N|P|N|||68375|N
124176|3150|OPTSTK|SIEMENS|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3900CE|0|0|0|0||E|N|N|N|P|N|||395|N
124177|3150|OPTSTK|SIEMENS|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|58765|97295|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT3900PE|0|0|0|0||E|N|N|N|P|N|||78030|N
124178|3150|OPTSTK|SIEMENS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4000CE|0|0|0|0||E|N|N|N|P|N|||220|N
124179|14552|OPTSTK|PHOENIXLTD|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
124180|14552|OPTSTK|PHOENIXLTD|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|18075|40105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||29090|N
124181|3150|OPTSTK|SIEMENS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|68310|107310|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4000PE|0|0|0|0||E|N|N|N|P|N|||87810|N
124182|3150|OPTSTK|SIEMENS|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4200CE|0|0|0|0||E|N|N|N|P|N|||65|N
124183|3150|OPTSTK|SIEMENS|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|125|125|5|3.561205E+08|7.501000E+03|0|1438473600|0|0|0|0|0|87825|127295|0|0|0|1443632193|1446076800|1446129000|15|1|            |SIEMENS25OCT4200PE|0|0|0|0||E|N|N|N|P|N|||107560|N
124188|13332|OPTSTK|SOLARINDS|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|615980|793240|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP6500CE|2|2|0|0||E|N|N|N|P|N|||704610|N
124189|13332|OPTSTK|SOLARINDS|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP6500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124190|13332|OPTSTK|SOLARINDS|XX||1443709800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|515995|693255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP7500CE|2|2|0|0||E|N|N|N|P|N|||604625|N
124191|13332|OPTSTK|SOLARINDS|XX||1443709800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP7500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124192|13332|OPTSTK|SOLARINDS|XX||1443709800|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|416010|593270|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP8500CE|2|2|0|0||E|N|N|N|P|N|||504640|N
124193|13332|OPTSTK|SOLARINDS|XX||1443709800|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP8500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124194|13332|OPTSTK|SOLARINDS|XX||1443709800|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|341025|518285|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP9250CE|2|2|0|0||E|N|N|N|P|N|||429655|N
124195|13332|OPTSTK|SOLARINDS|XX||1443709800|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP9250PE|2|2|0|0||E|N|N|N|P|N|||5|N
124196|13332|OPTSTK|SOLARINDS|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|316025|493285|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP9500CE|2|2|0|0||E|N|N|N|P|N|||404655|N
124197|13332|OPTSTK|SOLARINDS|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP9500PE|2|2|0|0||E|N|N|N|P|N|||5|N
124198|13332|OPTSTK|SOLARINDS|XX||1443709800|975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|291030|468290|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP9750CE|2|2|0|0||E|N|N|N|P|N|||379660|N
124199|13332|OPTSTK|SOLARINDS|XX||1443709800|975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP9750PE|2|2|0|0||E|N|N|N|P|N|||5|N
124200|13332|OPTSTK|SOLARINDS|XX||1443709800|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|241040|418300|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP10250CE|2|2|0|0||E|N|N|N|P|N|||329670|N
124201|13332|OPTSTK|SOLARINDS|XX||1443709800|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP10250PE|2|2|0|0||E|N|N|N|P|N|||5|N
124202|13332|OPTSTK|SOLARINDS|XX||1443709800|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|191050|368310|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP10750CE|2|2|0|0||E|N|N|N|P|N|||279680|N
124203|13332|OPTSTK|SOLARINDS|XX||1443709800|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP10750PE|2|2|0|0||E|N|N|N|P|N|||5|N
124204|13332|OPTSTK|SOLARINDS|XX||1443709800|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|141065|318305|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP11250CE|2|2|0|0||E|N|N|N|P|N|||229685|N
124205|13332|OPTSTK|SOLARINDS|XX||1443709800|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP11250PE|2|2|0|0||E|N|N|N|P|N|||5|N
124206|13332|OPTSTK|SOLARINDS|XX||1443709800|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|91075|268315|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP11750CE|2|2|0|0||E|N|N|N|P|N|||179695|N
124207|13332|OPTSTK|SOLARINDS|XX||1443709800|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP11750PE|2|2|0|0||E|N|N|N|P|N|||5|N
124208|13332|OPTSTK|SOLARINDS|XX||1443709800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|41080|218320|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP12250CE|2|2|0|0||E|N|N|N|P|N|||129700|N
124209|13332|OPTSTK|SOLARINDS|XX||1443709800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP12250PE|2|2|0|0||E|N|N|N|P|N|||5|N
124210|13332|OPTSTK|SOLARINDS|XX||1443709800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|168125|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP12750CE|2|2|0|0||E|N|N|N|P|N|||79735|N
124211|13332|OPTSTK|SOLARINDS|XX||1443709800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP12750PE|2|2|0|0||E|N|N|N|P|N|||25|N
124212|14552|OPTSTK|PHOENIXLTD|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
124213|14552|OPTSTK|PHOENIXLTD|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|22075|44105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||33090|N
124216|14552|OPTSTK|PHOENIXLTD|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
124217|14552|OPTSTK|PHOENIXLTD|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|26075|48105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||37090|N
124218|13538|OPTSTK|TECHM|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|42455|55845|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||49150|N
124219|13538|OPTSTK|TECHM|XX||1448548200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
124220|13538|OPTSTK|TECHM|XX||1448548200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|46380|59810|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV1960PE|0|2|0|0||E|N|N|N|P|N|||53095|N
124221|13538|OPTSTK|TECHM|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631521|1448496000|1448548200|15|1|            |TECHM25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
124222|13538|OPTSTK|TECHM|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|50320|63770|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||57045|N
124223|13538|OPTSTK|TECHM|XX||1448548200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TECHM25NOV2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
124224|13538|OPTSTK|TECHM|XX||1448548200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|58220|71700|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV2080PE|0|2|0|0||E|N|N|N|P|N|||64960|N
124225|13332|OPTSTK|SOLARINDS|XX||1443709800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|107245|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP13250CE|2|2|0|0||E|N|N|N|P|N|||32085|N
124226|13332|OPTSTK|SOLARINDS|XX||1443709800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|16800|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP13250PE|2|2|0|0||E|N|N|N|P|N|||2365|N
124227|13538|OPTSTK|TECHM|XX||1448548200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TECHM25NOV2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
124228|13332|OPTSTK|SOLARINDS|XX||1443709800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|27440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP13750CE|2|2|0|0||E|N|N|N|P|N|||4395|N
124229|13332|OPTSTK|SOLARINDS|XX||1443709800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|91180|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP13750PE|2|2|0|0||E|N|N|N|P|N|||24815|N
124230|13332|OPTSTK|SOLARINDS|XX||1443709800|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP14250CE|2|2|0|0||E|N|N|N|P|N|||105|N
124231|13332|OPTSTK|SOLARINDS|XX||1443709800|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|154705|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP14250PE|2|2|0|0||E|N|N|N|P|N|||66995|N
124232|13538|OPTSTK|TECHM|XX||1448548200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|66140|79620|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV2160PE|0|2|0|0||E|N|N|N|P|N|||72880|N
124233|13538|OPTSTK|TECHM|XX||1448548200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TECHM25NOV2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
124234|13538|OPTSTK|TECHM|XX||1448548200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|600|600|5|9.791446E+08|1.800100E+04|0|1440892800|0|0|0|0|0|74060|87550|0|0|0|1443632194|1448496000|1448548200|15|1|            |TECHM25NOV2240PE|0|2|0|0||E|N|N|N|P|N|||80805|N
124237|312|OPTSTK|TIINDIA|XX||1446129000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|84765|126905|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2050CE|0|2|0|0||E|N|N|N|P|N|||105835|N
124238|312|OPTSTK|TIINDIA|XX||1446129000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TIINDIA25OCT2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
124239|13332|OPTSTK|SOLARINDS|XX||1443709800|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP14750CE|2|2|0|0||E|N|N|N|P|N|||5|N
124240|13332|OPTSTK|SOLARINDS|XX||1443709800|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|27370|204630|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP14750PE|2|2|0|0||E|N|N|N|P|N|||116000|N
124241|312|OPTSTK|TIINDIA|XX||1446129000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|74835|116945|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2150CE|0|2|0|0||E|N|N|N|P|N|||95890|N
124242|13332|OPTSTK|SOLARINDS|XX||1443709800|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP15250CE|2|2|0|0||E|N|N|N|P|N|||5|N
124243|13332|OPTSTK|SOLARINDS|XX||1443709800|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|81625|258885|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP15250PE|2|2|0|0||E|N|N|N|P|N|||170255|N
124247|13332|OPTSTK|SOLARINDS|XX||1443709800|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP15750CE|2|2|0|0||E|N|N|N|P|N|||5|N
124250|13332|OPTSTK|SOLARINDS|XX||1443709800|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|131615|308875|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP15750PE|2|2|0|0||E|N|N|N|P|N|||220245|N
124251|312|OPTSTK|TIINDIA|XX||1446129000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631521|1446076800|1446129000|15|1|            |TIINDIA25OCT2150PE|0|2|0|0||E|N|N|N|P|N|||15|N
124253|312|OPTSTK|TIINDIA|XX||1446129000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|64960|106970|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2250CE|0|2|0|0||E|N|N|N|P|N|||85965|N
124254|13332|OPTSTK|SOLARINDS|XX||1443709800|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP16250CE|2|2|0|0||E|N|N|N|P|N|||5|N
124255|13332|OPTSTK|SOLARINDS|XX||1443709800|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|181605|358865|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP16250PE|2|2|0|0||E|N|N|N|P|N|||270235|N
124256|312|OPTSTK|TIINDIA|XX||1446129000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631521|1446076800|1446129000|15|1|            |TIINDIA25OCT2250PE|0|2|0|0||E|N|N|N|P|N|||40|N
124257|312|OPTSTK|TIINDIA|XX||1446129000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|55205|96975|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2350CE|0|2|0|0||E|N|N|N|P|N|||76090|N
124258|13332|OPTSTK|SOLARINDS|XX||1443709800|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP16750CE|2|2|0|0||E|N|N|N|P|N|||5|N
124259|13332|OPTSTK|SOLARINDS|XX||1443709800|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|202370|379630|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP16750PE|2|2|0|0||E|N|N|N|P|N|||291000|N
124260|13332|OPTSTK|SOLARINDS|XX||1443709800|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP17250CE|2|2|0|0||E|N|N|N|P|N|||5|N
124261|13332|OPTSTK|SOLARINDS|XX||1443709800|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|281590|458850|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP17250PE|2|2|0|0||E|N|N|N|P|N|||370220|N
124262|312|OPTSTK|TIINDIA|XX||1446129000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2350PE|0|2|0|0||E|N|N|N|P|N|||120|N
124263|14552|OPTSTK|PHOENIXLTD|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
124264|13332|OPTSTK|SOLARINDS|XX||1443709800|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP17750CE|2|2|0|0||E|N|N|N|P|N|||5|N
124265|14552|OPTSTK|PHOENIXLTD|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|30075|52105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||41090|N
124266|312|OPTSTK|TIINDIA|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|45715|86955|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2450CE|0|2|0|0||E|N|N|N|P|N|||66335|N
124267|13332|OPTSTK|SOLARINDS|XX||1443709800|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|331580|508840|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP17750PE|2|2|0|0||E|N|N|N|P|N|||420210|N
124268|312|OPTSTK|TIINDIA|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2450PE|0|2|0|0||E|N|N|N|P|N|||320|N
124269|312|OPTSTK|TIINDIA|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|36670|76930|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||56800|N
124270|13332|OPTSTK|SOLARINDS|XX||1443709800|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP18250CE|2|2|0|0||E|N|N|N|P|N|||5|N
124271|13332|OPTSTK|SOLARINDS|XX||1443709800|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|381575|558835|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP18250PE|2|2|0|0||E|N|N|N|P|N|||470205|N
124272|13332|OPTSTK|SOLARINDS|XX||1443709800|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SOLARINDS25SEP18750CE|2|2|0|0||E|N|N|N|P|N|||5|N
124273|312|OPTSTK|TIINDIA|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||735|N
124274|312|OPTSTK|TIINDIA|XX||1446129000|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|28325|66955|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||47640|N
124275|14552|OPTSTK|PHOENIXLTD|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124276|14552|OPTSTK|PHOENIXLTD|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|34075|56105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||45090|N
124277|14552|OPTSTK|PHOENIXLTD|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
124278|14552|OPTSTK|PHOENIXLTD|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38075|60105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||49090|N
124279|14552|OPTSTK|PHOENIXLTD|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
124280|14552|OPTSTK|PHOENIXLTD|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|42075|64105|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||53090|N
124281|13332|OPTSTK|SOLARINDS|XX||1443709800|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|431565|608825|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP18750PE|2|2|0|0||E|N|N|N|P|N|||520195|N
124282|312|OPTSTK|TIINDIA|XX||1446129000|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3530|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||1530|N
124283|312|OPTSTK|TIINDIA|XX||1446129000|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|20925|57145|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||39035|N
124284|312|OPTSTK|TIINDIA|XX||1446129000|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|5840|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||2875|N
124285|14552|OPTSTK|PHOENIXLTD|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
124286|14552|OPTSTK|PHOENIXLTD|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|3.575223E+08|1.400100E+04|0|1435449600|0|0|0|0|0|50070|72100|0|0|0|1443632192|1443657600|1443709800|15|1|            |PHOENIXLTD25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||61085|N
124287|312|OPTSTK|TIINDIA|XX||1446129000|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|14670|47700|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||31185|N
124288|312|OPTSTK|TIINDIA|XX||1446129000|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|420|9540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||4980|N
124289|312|OPTSTK|TIINDIA|XX||1446129000|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|9630|38810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||24220|N
124290|312|OPTSTK|TIINDIA|XX||1446129000|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1475|14455|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||7965|N
124291|312|OPTSTK|TIINDIA|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5845|30735|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||18290|N
124292|312|OPTSTK|TIINDIA|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|15910|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||7280|N
124293|312|OPTSTK|TIINDIA|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|19845|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||9600|N
124294|312|OPTSTK|TIINDIA|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|960|22630|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||11795|N
124295|312|OPTSTK|TIINDIA|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|14050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||5925|N
124297|312|OPTSTK|TIINDIA|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|4980|30880|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||17930|N
124298|312|OPTSTK|TIINDIA|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|9695|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||3480|N
124304|312|OPTSTK|TIINDIA|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|10545|40265|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||25405|N
124305|312|OPTSTK|TIINDIA|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|7215|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||2630|N
124306|312|OPTSTK|TIINDIA|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|21475|54455|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||37965|N
124307|312|OPTSTK|TIINDIA|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|4620|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||1350|N
124308|312|OPTSTK|TIINDIA|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|28575|64185|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||46380|N
124322|312|OPTSTK|TIINDIA|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|4115|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||1860|N
124334|13332|OPTSTK|SOLARINDS|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|569190|746430|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT7000CE|2|2|0|0||E|N|N|N|P|N|||657810|N
124335|13332|OPTSTK|SOLARINDS|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SOLARINDS25OCT7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124336|13332|OPTSTK|SOLARINDS|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|469660|646900|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT8000CE|2|2|0|0||E|N|N|N|P|N|||558280|N
124337|13332|OPTSTK|SOLARINDS|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SOLARINDS25OCT8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
124338|13332|OPTSTK|SOLARINDS|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|370145|547375|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT9000CE|2|2|0|0||E|N|N|N|P|N|||458760|N
124339|13332|OPTSTK|SOLARINDS|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT9000PE|2|2|0|0||E|N|N|N|P|N|||10|N
124340|13332|OPTSTK|SOLARINDS|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|320490|497570|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT9500CE|2|2|0|0||E|N|N|N|P|N|||409030|N
124341|13332|OPTSTK|SOLARINDS|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT9500PE|2|2|0|0||E|N|N|N|P|N|||45|N
124342|13332|OPTSTK|SOLARINDS|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|271105|447715|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT10000CE|2|2|0|0||E|N|N|N|P|N|||359410|N
124343|13332|OPTSTK|SOLARINDS|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT10000PE|2|2|0|0||E|N|N|N|P|N|||190|N
124344|13332|OPTSTK|SOLARINDS|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|222535|397725|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT10500CE|2|2|0|0||E|N|N|N|P|N|||310130|N
124345|13332|OPTSTK|SOLARINDS|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT10500PE|2|2|0|0||E|N|N|N|P|N|||670|N
124346|13332|OPTSTK|SOLARINDS|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|175765|347605|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT11000CE|2|2|0|0||E|N|N|N|P|N|||261685|N
124347|13332|OPTSTK|SOLARINDS|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|4705|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT11000PE|2|2|0|0||E|N|N|N|P|N|||1990|N
124348|13332|OPTSTK|SOLARINDS|XX||1446129000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|132295|297555|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT11500CE|2|2|0|0||E|N|N|N|P|N|||214925|N
124349|13332|OPTSTK|SOLARINDS|XX||1446129000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|9515|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT11500PE|2|2|0|0||E|N|N|N|P|N|||3515|N
124350|13332|OPTSTK|SOLARINDS|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|93855|248215|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT12000CE|2|2|0|0||E|N|N|N|P|N|||171035|N
124351|13332|OPTSTK|SOLARINDS|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|17670|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT12000PE|2|2|0|0||E|N|N|N|P|N|||6220|N
124352|13332|OPTSTK|SOLARINDS|XX||1446129000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|61930|200740|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT12500CE|2|2|0|0||E|N|N|N|P|N|||131335|N
124353|13332|OPTSTK|SOLARINDS|XX||1446129000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|1705|40155|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT12500PE|2|2|0|0||E|N|N|N|P|N|||20930|N
124385|13332|OPTSTK|SOLARINDS|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|26290|145610|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT13000CE|2|2|0|0||E|N|N|N|P|N|||85950|N
124386|13332|OPTSTK|SOLARINDS|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|52345|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT13000PE|2|2|0|0||E|N|N|N|P|N|||23370|N
124387|13332|OPTSTK|SOLARINDS|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|4865|102465|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT13500CE|2|2|0|0||E|N|N|N|P|N|||53665|N
124388|13332|OPTSTK|SOLARINDS|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|935|80595|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT13500PE|2|2|0|0||E|N|N|N|P|N|||40765|N
124389|13332|OPTSTK|SOLARINDS|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|70045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT14000CE|2|2|0|0||E|N|N|N|P|N|||32135|N
124390|13332|OPTSTK|SOLARINDS|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|18805|120255|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT14000PE|2|2|0|0||E|N|N|N|P|N|||69530|N
124391|312|OPTSTK|TIINDIA|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|36455|74095|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||55275|N
124392|312|OPTSTK|TIINDIA|XX||1446129000|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||1155|N
124393|312|OPTSTK|TIINDIA|XX||1446129000|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|44960|84090|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||64525|N
124394|312|OPTSTK|TIINDIA|XX||1446129000|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||700|N
124395|312|OPTSTK|TIINDIA|XX||1446129000|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|53930|94120|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||74025|N
124396|312|OPTSTK|TIINDIA|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|110515|152645|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||131580|N
124397|312|OPTSTK|TIINDIA|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |TIINDIA25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
124398|312|OPTSTK|TIINDIA|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|90820|132820|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||111820|N
124399|312|OPTSTK|TIINDIA|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||60|N
124400|312|OPTSTK|TIINDIA|XX||1448548200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|81095|122915|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2100CE|0|2|0|0||E|N|N|N|P|N|||102005|N
124401|312|OPTSTK|TIINDIA|XX||1448548200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2100PE|0|2|0|0||E|N|N|N|P|N|||150|N
124402|312|OPTSTK|TIINDIA|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|71540|113010|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||92275|N
124403|312|OPTSTK|TIINDIA|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||325|N
124404|13332|OPTSTK|SOLARINDS|XX||1446129000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|45480|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT14500CE|2|2|0|0||E|N|N|N|P|N|||17545|N
124405|13332|OPTSTK|SOLARINDS|XX||1446129000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|43030|164420|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT14500PE|2|2|0|0||E|N|N|N|P|N|||103725|N
124406|13332|OPTSTK|SOLARINDS|XX||1446129000|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|29035|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT15000CE|2|2|0|0||E|N|N|N|P|N|||9475|N
124407|13332|OPTSTK|SOLARINDS|XX||1446129000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|65930|204070|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT15000PE|2|2|0|0||E|N|N|N|P|N|||135000|N
124408|13332|OPTSTK|SOLARINDS|XX||1446129000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|18265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT15500CE|2|2|0|0||E|N|N|N|P|N|||5235|N
124409|13332|OPTSTK|SOLARINDS|XX||1446129000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|109600|260800|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT15500PE|2|2|0|0||E|N|N|N|P|N|||185200|N
124410|13332|OPTSTK|SOLARINDS|XX||1446129000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|11535|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT16000CE|2|2|0|0||E|N|N|N|P|N|||3255|N
124411|13332|OPTSTK|SOLARINDS|XX||1446129000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|159645|320355|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT16000PE|2|2|0|0||E|N|N|N|P|N|||240000|N
124412|13332|OPTSTK|SOLARINDS|XX||1446129000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|7405|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT16500CE|2|2|0|0||E|N|N|N|P|N|||2370|N
124413|13332|OPTSTK|SOLARINDS|XX||1446129000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|207830|375020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT16500PE|2|2|0|0||E|N|N|N|P|N|||291425|N
124414|13332|OPTSTK|SOLARINDS|XX||1446129000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|4195|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT17000CE|2|2|0|0||E|N|N|N|P|N|||1260|N
124415|13332|OPTSTK|SOLARINDS|XX||1446129000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|253780|425170|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT17000PE|2|2|0|0||E|N|N|N|P|N|||339475|N
124438|312|OPTSTK|TIINDIA|XX||1448548200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|62255|103145|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2300CE|0|2|0|0||E|N|N|N|P|N|||82700|N
124439|312|OPTSTK|TIINDIA|XX||1448548200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2300PE|0|2|0|0||E|N|N|N|P|N|||655|N
124442|312|OPTSTK|TIINDIA|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|53360|93360|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||73360|N
124443|312|OPTSTK|TIINDIA|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||1220|N
124446|312|OPTSTK|TIINDIA|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|44990|83710|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2500CE|0|2|0|0||E|N|N|N|P|N|||64350|N
124447|312|OPTSTK|TIINDIA|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|120|4120|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2500PE|0|2|0|0||E|N|N|N|P|N|||2120|N
124448|312|OPTSTK|TIINDIA|XX||1448548200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|37270|74290|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||55780|N
124449|312|OPTSTK|TIINDIA|XX||1448548200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|885|6015|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||3450|N
124450|13332|OPTSTK|SOLARINDS|XX||1446129000|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2845|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT17500CE|2|2|0|0||E|N|N|N|P|N|||845|N
124451|312|OPTSTK|TIINDIA|XX||1448548200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|30295|65195|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||47745|N
124452|312|OPTSTK|TIINDIA|XX||1448548200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1690|8950|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||5320|N
124453|13332|OPTSTK|SOLARINDS|XX||1446129000|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|301300|475260|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT17500PE|2|2|0|0||E|N|N|N|P|N|||388280|N
124454|13332|OPTSTK|SOLARINDS|XX||1446129000|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT18000CE|2|2|0|0||E|N|N|N|P|N|||530|N
124455|312|OPTSTK|TIINDIA|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|24155|56535|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||40345|N
124456|312|OPTSTK|TIINDIA|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2940|12710|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||7825|N
124457|13332|OPTSTK|SOLARINDS|XX||1446129000|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|349780|525270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT18000PE|2|2|0|0||E|N|N|N|P|N|||437525|N
124458|13332|OPTSTK|SOLARINDS|XX||1446129000|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT18500CE|2|2|0|0||E|N|N|N|P|N|||260|N
124459|312|OPTSTK|TIINDIA|XX||1448548200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|18845|48405|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||33625|N
124460|312|OPTSTK|TIINDIA|XX||1448548200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|4720|17310|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||11015|N
124461|13332|OPTSTK|SOLARINDS|XX||1446129000|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|398855|575195|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT18500PE|2|2|0|0||E|N|N|N|P|N|||487025|N
124462|312|OPTSTK|TIINDIA|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|14405|40935|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||27670|N
124463|312|OPTSTK|TIINDIA|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|7145|22775|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||14960|N
124464|312|OPTSTK|TIINDIA|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|10770|34170|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||22470|N
124465|312|OPTSTK|TIINDIA|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|10290|29040|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||19665|N
124466|312|OPTSTK|TIINDIA|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|7865|28155|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||18010|N
124467|312|OPTSTK|TIINDIA|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|14180|36040|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||25110|N
124468|312|OPTSTK|TIINDIA|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5605|22905|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||14255|N
124469|312|OPTSTK|TIINDIA|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|18830|43690|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||31260|N
124470|312|OPTSTK|TIINDIA|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|3890|18400|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||11145|N
124471|312|OPTSTK|TIINDIA|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|24235|51875|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||38055|N
124472|312|OPTSTK|TIINDIA|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|2640|14620|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||8630|N
124473|312|OPTSTK|TIINDIA|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|30365|60535|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||45450|N
124474|312|OPTSTK|TIINDIA|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1725|11465|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||6595|N
124475|312|OPTSTK|TIINDIA|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|37110|69520|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||53315|N
124476|13332|OPTSTK|SOLARINDS|XX||1446129000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT19000CE|2|2|0|0||E|N|N|N|P|N|||125|N
124477|13332|OPTSTK|SOLARINDS|XX||1446129000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|448250|625050|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT19000PE|2|2|0|0||E|N|N|N|P|N|||536650|N
124480|13332|OPTSTK|SOLARINDS|XX||1446129000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT20000CE|2|2|0|0||E|N|N|N|P|N|||30|N
124481|13332|OPTSTK|SOLARINDS|XX||1446129000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|547500|724660|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT20000PE|2|2|0|0||E|N|N|N|P|N|||636080|N
124494|13332|OPTSTK|SOLARINDS|XX||1446129000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT21000CE|2|2|0|0||E|N|N|N|P|N|||5|N
124495|13332|OPTSTK|SOLARINDS|XX||1446129000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|75|75|5|9.049006E+07|1.501000E+03|0|1438473600|0|0|0|0|0|646965|824205|0|0|0|1443632193|1446076800|1446129000|15|1|            |SOLARINDS25OCT21000PE|2|2|0|0||E|N|N|N|P|N|||735585|N
124498|312|OPTSTK|TIINDIA|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|1080|8890|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||4985|N
124499|312|OPTSTK|TIINDIA|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|44445|78785|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||61615|N
124504|4684|OPTSTK|SONACOMS|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|15945|21135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP220CE|0|2|0|0||E|N|N|N|P|N|||18540|N
124505|4684|OPTSTK|SONACOMS|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SONACOMS25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
124506|4684|OPTSTK|SONACOMS|XX||1443709800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6945|12135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP310CE|0|2|0|0||E|N|N|N|P|N|||9540|N
124507|4684|OPTSTK|SONACOMS|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SONACOMS25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
124508|4684|OPTSTK|SONACOMS|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|4945|10135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP330CE|0|2|0|0||E|N|N|N|P|N|||7540|N
124509|4684|OPTSTK|SONACOMS|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SONACOMS25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
124510|4684|OPTSTK|SONACOMS|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2950|8140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5545|N
124511|4684|OPTSTK|SONACOMS|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SONACOMS25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
124512|4684|OPTSTK|SONACOMS|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|950|6140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP370CE|0|2|0|0||E|N|N|N|P|N|||3545|N
124513|312|OPTSTK|TIINDIA|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|645|6825|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||3735|N
124514|312|OPTSTK|TIINDIA|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|52280|88250|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||70265|N
124515|4684|OPTSTK|SONACOMS|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
124516|4684|OPTSTK|SONACOMS|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|4065|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP390CE|0|2|0|0||E|N|N|N|P|N|||1555|N
124517|4684|OPTSTK|SONACOMS|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP390PE|0|2|0|0||E|N|N|N|P|N|||15|N
124518|4684|OPTSTK|SONACOMS|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP410CE|0|2|0|0||E|N|N|N|P|N|||105|N
124519|4684|OPTSTK|SONACOMS|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP410PE|0|2|0|0||E|N|N|N|P|N|||690|N
124520|4684|OPTSTK|SONACOMS|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
124523|312|OPTSTK|TIINDIA|XX||1448548200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|35|4035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||2035|N
124524|312|OPTSTK|TIINDIA|XX||1448548200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|69160|107590|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||88375|N
124525|312|OPTSTK|TIINDIA|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1070|N
124526|312|OPTSTK|TIINDIA|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|200|200|5|1.934939E+08|8.001000E+03|0|1440892800|0|0|0|0|0|87215|127225|0|0|0|1443632194|1448496000|1448548200|15|1|            |TIINDIA25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||107220|N
124527|15414|OPTSTK|TITAGARH|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|27035|42415|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT540CE|0|2|0|0||E|N|N|N|P|N|||34725|N
124528|15414|OPTSTK|TITAGARH|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAGARH25OCT540PE|0|2|0|0||E|N|N|N|P|N|||5|N
124529|15414|OPTSTK|TITAGARH|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|23075|38425|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT580CE|0|2|0|0||E|N|N|N|P|N|||30750|N
124530|15414|OPTSTK|TITAGARH|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAGARH25OCT580PE|0|2|0|0||E|N|N|N|P|N|||15|N
124531|15414|OPTSTK|TITAGARH|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|19170|34430|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT620CE|0|2|0|0||E|N|N|N|P|N|||26800|N
124532|15414|OPTSTK|TITAGARH|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT620PE|0|2|0|0||E|N|N|N|P|N|||45|N
124533|15414|OPTSTK|TITAGARH|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|15395|30425|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT660CE|0|2|0|0||E|N|N|N|P|N|||22910|N
124534|15414|OPTSTK|TITAGARH|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT660PE|0|2|0|0||E|N|N|N|P|N|||130|N
124535|15414|OPTSTK|TITAGARH|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|11855|26415|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||19135|N
124536|15414|OPTSTK|TITAGARH|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2340|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||340|N
124537|15414|OPTSTK|TITAGARH|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|8680|22450|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT740CE|0|2|0|0||E|N|N|N|P|N|||15565|N
124538|15414|OPTSTK|TITAGARH|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT740PE|0|2|0|0||E|N|N|N|P|N|||750|N
124539|4684|OPTSTK|SONACOMS|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|5070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP430PE|0|2|0|0||E|N|N|N|P|N|||2480|N
124540|4684|OPTSTK|SONACOMS|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
124542|15414|OPTSTK|TITAGARH|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5980|18600|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||12290|N
124543|15414|OPTSTK|TITAGARH|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||395|N
124544|15414|OPTSTK|TITAGARH|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|3835|14975|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||9405|N
124545|15414|OPTSTK|TITAGARH|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3065|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||940|N
124546|15414|OPTSTK|TITAGARH|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|675|10125|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5400|N
124547|15414|OPTSTK|TITAGARH|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|4990|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||2015|N
124548|15414|OPTSTK|TITAGARH|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|6895|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||3055|N
124549|15414|OPTSTK|TITAGARH|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|50|7760|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||3905|N
124550|15414|OPTSTK|TITAGARH|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|4650|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||1650|N
124551|15414|OPTSTK|TITAGARH|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|1455|10845|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||6150|N
124552|15414|OPTSTK|TITAGARH|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT980CE|0|2|0|0||E|N|N|N|P|N|||865|N
124553|15414|OPTSTK|TITAGARH|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5970|16870|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT980PE|0|2|0|0||E|N|N|N|P|N|||11420|N
124554|15414|OPTSTK|TITAGARH|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||455|N
124555|15414|OPTSTK|TITAGARH|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|8515|20665|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||14590|N
124556|15414|OPTSTK|TITAGARH|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||290|N
124557|15414|OPTSTK|TITAGARH|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|11450|24580|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||18015|N
124558|15414|OPTSTK|TITAGARH|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||610|N
124559|15414|OPTSTK|TITAGARH|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|14690|28560|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||21625|N
124569|4684|OPTSTK|SONACOMS|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1840|7030|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP450PE|0|2|0|0||E|N|N|N|P|N|||4435|N
124570|4684|OPTSTK|SONACOMS|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
124571|4684|OPTSTK|SONACOMS|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|4045|9235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP470PE|0|2|0|0||E|N|N|N|P|N|||6640|N
124572|4684|OPTSTK|SONACOMS|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SONACOMS25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
124573|4684|OPTSTK|SONACOMS|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5840|11030|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP490PE|0|2|0|0||E|N|N|N|P|N|||8435|N
124574|4684|OPTSTK|SONACOMS|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
124575|4684|OPTSTK|SONACOMS|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|7865|13055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP510PE|0|2|0|0||E|N|N|N|P|N|||10460|N
124576|4684|OPTSTK|SONACOMS|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SONACOMS25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
124577|4684|OPTSTK|SONACOMS|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|9865|15055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP530PE|0|2|0|0||E|N|N|N|P|N|||12460|N
124578|4684|OPTSTK|SONACOMS|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SONACOMS25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
124579|4684|OPTSTK|SONACOMS|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|11865|17055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP550PE|0|2|0|0||E|N|N|N|P|N|||14460|N
124580|4684|OPTSTK|SONACOMS|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SONACOMS25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
124581|4684|OPTSTK|SONACOMS|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|13865|19055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP570PE|0|2|0|0||E|N|N|N|P|N|||16460|N
124582|4684|OPTSTK|SONACOMS|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SONACOMS25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
124583|4684|OPTSTK|SONACOMS|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|15860|21050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP590PE|0|2|0|0||E|N|N|N|P|N|||18455|N
124584|4684|OPTSTK|SONACOMS|XX||1446129000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|18035|23225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT200CE|0|2|0|0||E|N|N|N|P|N|||20630|N
124585|4684|OPTSTK|SONACOMS|XX||1446129000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SONACOMS25OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124587|4684|OPTSTK|SONACOMS|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|14055|19245|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT240CE|0|2|0|0||E|N|N|N|P|N|||16650|N
124588|4684|OPTSTK|SONACOMS|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SONACOMS25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124589|4684|OPTSTK|SONACOMS|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|12065|17255|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT260CE|0|2|0|0||E|N|N|N|P|N|||14660|N
124590|4684|OPTSTK|SONACOMS|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SONACOMS25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
124592|4684|OPTSTK|SONACOMS|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|10075|15265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT280CE|0|2|0|0||E|N|N|N|P|N|||12670|N
124593|4684|OPTSTK|SONACOMS|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SONACOMS25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
124594|4684|OPTSTK|SONACOMS|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|8095|13275|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT300CE|0|2|0|0||E|N|N|N|P|N|||10685|N
124595|4684|OPTSTK|SONACOMS|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SONACOMS25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124596|4684|OPTSTK|SONACOMS|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6160|11270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT320CE|0|2|0|0||E|N|N|N|P|N|||8715|N
124597|4684|OPTSTK|SONACOMS|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT320PE|0|2|0|0||E|N|N|N|P|N|||30|N
124598|4684|OPTSTK|SONACOMS|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|4345|9265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT340CE|0|2|0|0||E|N|N|N|P|N|||6805|N
124599|4684|OPTSTK|SONACOMS|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT340PE|0|2|0|0||E|N|N|N|P|N|||110|N
124600|4684|OPTSTK|SONACOMS|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|2765|7285|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5025|N
124601|4684|OPTSTK|SONACOMS|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT360PE|0|2|0|0||E|N|N|N|P|N|||230|N
124602|4684|OPTSTK|SONACOMS|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT380CE|0|2|0|0||E|N|N|N|P|N|||3470|N
124603|4684|OPTSTK|SONACOMS|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2575|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT380PE|0|2|0|0||E|N|N|N|P|N|||575|N
124604|4684|OPTSTK|SONACOMS|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3905|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT400CE|0|2|0|0||E|N|N|N|P|N|||1905|N
124605|4684|OPTSTK|SONACOMS|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1225|N
124606|4684|OPTSTK|SONACOMS|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|3045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT420CE|0|2|0|0||E|N|N|N|P|N|||1045|N
124607|4684|OPTSTK|SONACOMS|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT420PE|0|2|0|0||E|N|N|N|P|N|||2350|N
124608|4684|OPTSTK|SONACOMS|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT440CE|0|2|0|0||E|N|N|N|P|N|||525|N
124609|4684|OPTSTK|SONACOMS|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|1530|5530|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT440PE|0|2|0|0||E|N|N|N|P|N|||3530|N
124610|4684|OPTSTK|SONACOMS|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT460CE|0|2|0|0||E|N|N|N|P|N|||270|N
124611|4684|OPTSTK|SONACOMS|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|3050|7420|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5235|N
124612|4684|OPTSTK|SONACOMS|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||150|N
124616|15414|OPTSTK|TITAGARH|XX||1448548200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|41150|56540|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV400CE|0|2|0|0||E|N|N|N|P|N|||48845|N
124617|15414|OPTSTK|TITAGARH|XX||1448548200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TITAGARH25NOV400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124618|15414|OPTSTK|TITAGARH|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|33250|48610|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV480CE|0|2|0|0||E|N|N|N|P|N|||40930|N
124622|4684|OPTSTK|SONACOMS|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|4925|9675|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||7300|N
124623|15414|OPTSTK|TITAGARH|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV480PE|0|2|0|0||E|N|N|N|P|N|||10|N
124624|15414|OPTSTK|TITAGARH|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|29340|44650|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV520CE|0|2|0|0||E|N|N|N|P|N|||36995|N
124629|4684|OPTSTK|SONACOMS|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT500CE|0|2|0|0||E|N|N|N|P|N|||100|N
124630|15414|OPTSTK|TITAGARH|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV520PE|0|2|0|0||E|N|N|N|P|N|||35|N
124631|15414|OPTSTK|TITAGARH|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|25490|40690|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV560CE|0|2|0|0||E|N|N|N|P|N|||33090|N
124632|4684|OPTSTK|SONACOMS|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|6845|11825|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT500PE|0|2|0|0||E|N|N|N|P|N|||9335|N
124633|4684|OPTSTK|SONACOMS|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||60|N
124634|15414|OPTSTK|TITAGARH|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV560PE|0|2|0|0||E|N|N|N|P|N|||90|N
124635|15414|OPTSTK|TITAGARH|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|21770|36740|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV600CE|0|2|0|0||E|N|N|N|P|N|||29255|N
124638|15414|OPTSTK|TITAGARH|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV600PE|0|2|0|0||E|N|N|N|P|N|||220|N
124639|15414|OPTSTK|TITAGARH|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|18230|32830|0|0|0|1443632194|1448496000|1448548200|15|1|            |TITAGARH25NOV640CE|0|2|0|0||E|N|N|N|P|N|||25530|N
124643|15414|OPTSTK|TITAGARH|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV640PE|0|2|0|0||E|N|N|N|P|N|||460|N
124644|15414|OPTSTK|TITAGARH|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|14955|28995|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV680CE|0|2|0|0||E|N|N|N|P|N|||21975|N
124654|15414|OPTSTK|TITAGARH|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2865|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV680PE|0|2|0|0||E|N|N|N|P|N|||865|N
124655|15414|OPTSTK|TITAGARH|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|12000|25280|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV720CE|0|2|0|0||E|N|N|N|P|N|||18640|N
124656|15414|OPTSTK|TITAGARH|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV720PE|0|2|0|0||E|N|N|N|P|N|||1490|N
124657|15414|OPTSTK|TITAGARH|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|9415|21745|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV760CE|0|2|0|0||E|N|N|N|P|N|||15580|N
124658|15414|OPTSTK|TITAGARH|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|395|4395|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV760PE|0|2|0|0||E|N|N|N|P|N|||2395|N
124661|15414|OPTSTK|TITAGARH|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|7205|18435|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV800CE|0|2|0|0||E|N|N|N|P|N|||12820|N
124666|2664|OPTSTK|PIDILITIND|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|53545|63845|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP880CE|0|0|2|0||E|N|N|N|P|N|||58695|N
124667|2664|OPTSTK|PIDILITIND|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP880PE|0|0|2|0||E|N|N|N|P|N|||5|N
124668|2664|OPTSTK|PIDILITIND|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|49545|59845|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP920CE|0|0|2|0||E|N|N|N|P|N|||54695|N
124669|2664|OPTSTK|PIDILITIND|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP920PE|0|0|2|0||E|N|N|N|P|N|||5|N
124670|2664|OPTSTK|PIDILITIND|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|45550|55850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP960CE|0|0|2|0||E|N|N|N|P|N|||50700|N
124671|2664|OPTSTK|PIDILITIND|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP960PE|0|0|2|0||E|N|N|N|P|N|||5|N
124672|2664|OPTSTK|PIDILITIND|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|41550|51850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1000CE|0|0|2|0||E|N|N|N|P|N|||46700|N
124673|2664|OPTSTK|PIDILITIND|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
124674|2664|OPTSTK|PIDILITIND|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|37550|47850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1040CE|0|0|2|0||E|N|N|N|P|N|||42700|N
124675|2664|OPTSTK|PIDILITIND|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
124676|2664|OPTSTK|PIDILITIND|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|33550|43850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1080CE|0|0|2|0||E|N|N|N|P|N|||38700|N
124677|2664|OPTSTK|PIDILITIND|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
124678|2664|OPTSTK|PIDILITIND|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|29550|39850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1120CE|0|0|2|0||E|N|N|N|P|N|||34700|N
124679|2664|OPTSTK|PIDILITIND|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
124680|2664|OPTSTK|PIDILITIND|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|25550|35850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1160CE|0|0|2|0||E|N|N|N|P|N|||30700|N
124681|2664|OPTSTK|PIDILITIND|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
124682|2664|OPTSTK|PIDILITIND|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|23550|33850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1180CE|0|0|2|0||E|N|N|N|P|N|||28700|N
124683|2664|OPTSTK|PIDILITIND|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
124684|2664|OPTSTK|PIDILITIND|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|21550|31850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1200CE|0|0|2|0||E|N|N|N|P|N|||26700|N
124685|15414|OPTSTK|TITAGARH|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|1515|5675|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV800PE|0|2|0|0||E|N|N|N|P|N|||3595|N
124686|15414|OPTSTK|TITAGARH|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5390|15420|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV840CE|0|2|0|0||E|N|N|N|P|N|||10405|N
124687|15414|OPTSTK|TITAGARH|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|2455|7825|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5140|N
124688|15414|OPTSTK|TITAGARH|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|3930|12710|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV880CE|0|2|0|0||E|N|N|N|P|N|||8320|N
124689|15414|OPTSTK|TITAGARH|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|3710|10330|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV880PE|0|2|0|0||E|N|N|N|P|N|||7020|N
124690|15414|OPTSTK|TITAGARH|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|2795|10335|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV920CE|0|2|0|0||E|N|N|N|P|N|||6565|N
124691|15414|OPTSTK|TITAGARH|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5300|13160|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV920PE|0|2|0|0||E|N|N|N|P|N|||9230|N
124692|15414|OPTSTK|TITAGARH|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|1940|8290|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV960CE|0|2|0|0||E|N|N|N|P|N|||5115|N
124693|15414|OPTSTK|TITAGARH|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|7220|16260|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV960PE|0|2|0|0||E|N|N|N|P|N|||11740|N
124694|15414|OPTSTK|TITAGARH|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|1305|6575|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||3940|N
124695|15414|OPTSTK|TITAGARH|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|9460|19590|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||14525|N
124696|15414|OPTSTK|TITAGARH|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|860|5150|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||3005|N
124697|15414|OPTSTK|TITAGARH|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|12005|23105|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||17555|N
124698|15414|OPTSTK|TITAGARH|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|265|4265|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2265|N
124699|15414|OPTSTK|TITAGARH|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|14805|26745|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||20775|N
124700|15414|OPTSTK|TITAGARH|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3690|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1690|N
124701|15414|OPTSTK|TITAGARH|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|17835|30495|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||24165|N
124702|15414|OPTSTK|TITAGARH|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|3255|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||1255|N
124703|15414|OPTSTK|TITAGARH|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|21060|34310|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||27685|N
124704|15414|OPTSTK|TITAGARH|XX||1448548200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||920|N
124705|15414|OPTSTK|TITAGARH|XX||1448548200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|24445|38185|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||31315|N
124706|15414|OPTSTK|TITAGARH|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||485|N
124707|15414|OPTSTK|TITAGARH|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|725|725|5|1.346738E+08|2.900100E+04|0|1440892800|0|0|0|0|0|31590|46020|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAGARH25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||38805|N
124710|3506|OPTSTK|TITAN|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|117245|144985|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||131115|N
124711|3506|OPTSTK|TITAN|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAN25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
124712|3506|OPTSTK|TITAN|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|97340|125080|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||111210|N
124713|3506|OPTSTK|TITAN|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAN25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124714|3506|OPTSTK|TITAN|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|62510|90240|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||76375|N
124715|3506|OPTSTK|TITAN|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAN25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
124716|3506|OPTSTK|TITAN|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|52580|80280|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||66430|N
124717|3506|OPTSTK|TITAN|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||10|N
124718|3506|OPTSTK|TITAN|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|42725|70305|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||56515|N
124719|2664|OPTSTK|PIDILITIND|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
124720|2664|OPTSTK|PIDILITIND|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|19550|29850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1220CE|0|0|2|0||E|N|N|N|P|N|||24700|N
124721|2664|OPTSTK|PIDILITIND|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
124722|2664|OPTSTK|PIDILITIND|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|17550|27850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1240CE|0|0|2|0||E|N|N|N|P|N|||22700|N
124726|3506|OPTSTK|TITAN|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||50|N
124728|3506|OPTSTK|TITAN|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|33120|60300|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||46710|N
124730|3506|OPTSTK|TITAN|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||195|N
124731|3506|OPTSTK|TITAN|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|24075|50275|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||37175|N
124732|3506|OPTSTK|TITAN|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2730|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||730|N
124733|3506|OPTSTK|TITAN|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|16080|40350|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||28215|N
124734|3506|OPTSTK|TITAN|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||1400|N
124735|3506|OPTSTK|TITAN|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|9650|30870|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||20260|N
124736|3506|OPTSTK|TITAN|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|6145|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||2885|N
124737|3506|OPTSTK|TITAN|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4855|22085|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||13470|N
124738|3506|OPTSTK|TITAN|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|245|10755|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||5500|N
124739|3506|OPTSTK|TITAN|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1485|14325|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||7905|N
124740|3506|OPTSTK|TITAN|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2360|17270|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||9815|N
124741|3506|OPTSTK|TITAN|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|8665|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||4305|N
124742|3506|OPTSTK|TITAN|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|6870|25890|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||16380|N
124743|2664|OPTSTK|PIDILITIND|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
124744|2664|OPTSTK|PIDILITIND|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|15555|25855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1260CE|0|0|2|0||E|N|N|N|P|N|||20705|N
124745|2664|OPTSTK|PIDILITIND|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1260PE|0|0|2|0||E|N|N|N|P|N|||5|N
124746|2664|OPTSTK|PIDILITIND|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|13555|23855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1280CE|0|0|2|0||E|N|N|N|P|N|||18705|N
124747|3506|OPTSTK|TITAN|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4955|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||2265|N
124748|3506|OPTSTK|TITAN|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|13490|35850|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||24670|N
124749|2664|OPTSTK|PIDILITIND|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
124751|3506|OPTSTK|TITAN|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3185|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||1185|N
124752|2664|OPTSTK|PIDILITIND|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|11555|21855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1300CE|0|0|2|0||E|N|N|N|P|N|||16705|N
124753|2664|OPTSTK|PIDILITIND|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
124754|3506|OPTSTK|TITAN|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|22015|46745|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||34380|N
124755|3506|OPTSTK|TITAN|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||685|N
124756|3506|OPTSTK|TITAN|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|30540|56740|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||43640|N
124757|3506|OPTSTK|TITAN|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||430|N
124758|3506|OPTSTK|TITAN|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|39750|66770|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||53260|N
124759|3506|OPTSTK|TITAN|XX||1446129000|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||95|N
124760|2664|OPTSTK|PIDILITIND|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|9555|19855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1320CE|0|0|2|0||E|N|N|N|P|N|||14705|N
124763|2664|OPTSTK|PIDILITIND|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
124764|2664|OPTSTK|PIDILITIND|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|7555|17855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1340CE|0|0|2|0||E|N|N|N|P|N|||12705|N
124765|2664|OPTSTK|PIDILITIND|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1340PE|0|0|2|0||E|N|N|N|P|N|||5|N
124766|2664|OPTSTK|PIDILITIND|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5555|15855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1360CE|0|0|2|0||E|N|N|N|P|N|||10705|N
124767|2664|OPTSTK|PIDILITIND|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
124768|4684|OPTSTK|SONACOMS|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|8415|13505|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||10960|N
124769|4684|OPTSTK|SONACOMS|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT540CE|0|2|0|0||E|N|N|N|P|N|||100|N
124770|4684|OPTSTK|SONACOMS|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|10650|15800|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT540PE|0|2|0|0||E|N|N|N|P|N|||13225|N
124771|4684|OPTSTK|SONACOMS|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
124772|4684|OPTSTK|SONACOMS|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|12615|17795|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||15205|N
124773|4684|OPTSTK|SONACOMS|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SONACOMS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
124774|4684|OPTSTK|SONACOMS|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|14600|19790|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||17195|N
124775|4684|OPTSTK|SONACOMS|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SONACOMS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
124776|4684|OPTSTK|SONACOMS|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|16590|21780|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||19185|N
124777|4684|OPTSTK|SONACOMS|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SONACOMS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
124778|4684|OPTSTK|SONACOMS|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|18580|23770|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||21175|N
124779|4684|OPTSTK|SONACOMS|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SONACOMS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
124780|4684|OPTSTK|SONACOMS|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|20570|25760|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||23165|N
124781|4684|OPTSTK|SONACOMS|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SONACOMS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
124782|4684|OPTSTK|SONACOMS|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1438473600|0|0|0|0|0|24550|29740|0|0|0|1443632193|1446076800|1446129000|15|1|            |SONACOMS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||27145|N
124783|3273|OPTSTK|SRF|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|115570|144080|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||129825|N
124784|3273|OPTSTK|SRF|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124785|3273|OPTSTK|SRF|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|105575|134085|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||119830|N
124788|2664|OPTSTK|PIDILITIND|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|3555|13855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1380CE|0|0|2|0||E|N|N|N|P|N|||8705|N
124789|2664|OPTSTK|PIDILITIND|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1380PE|0|0|2|0||E|N|N|N|P|N|||5|N
124790|2664|OPTSTK|PIDILITIND|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1555|11855|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1400CE|0|0|2|0||E|N|N|N|P|N|||6705|N
124791|2664|OPTSTK|PIDILITIND|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
124792|2664|OPTSTK|PIDILITIND|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|9840|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1420CE|0|0|2|0||E|N|N|N|P|N|||4705|N
124793|2664|OPTSTK|PIDILITIND|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1420PE|0|0|2|0||E|N|N|N|P|N|||5|N
124794|2664|OPTSTK|PIDILITIND|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|7610|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1440CE|0|0|2|0||E|N|N|N|P|N|||2745|N
124795|2664|OPTSTK|PIDILITIND|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1440PE|0|0|2|0||E|N|N|N|P|N|||35|N
124796|3506|OPTSTK|TITAN|XX||1446129000|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|49345|76785|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||63065|N
124797|3506|OPTSTK|TITAN|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||35|N
124798|3506|OPTSTK|TITAN|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|59145|86765|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||72955|N
124799|3506|OPTSTK|TITAN|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||15|N
124800|3506|OPTSTK|TITAN|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|69035|96735|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||82885|N
124801|3506|OPTSTK|TITAN|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAN25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
124802|3506|OPTSTK|TITAN|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|78965|106695|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||92830|N
124803|3506|OPTSTK|TITAN|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAN25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
124804|3506|OPTSTK|TITAN|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|88910|116650|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||102780|N
124805|3506|OPTSTK|TITAN|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAN25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
124806|3506|OPTSTK|TITAN|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|98865|126605|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||112735|N
124807|3506|OPTSTK|TITAN|XX||1446129000|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAN25OCT4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
124808|3506|OPTSTK|TITAN|XX||1446129000|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|108815|136555|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4650PE|0|2|0|0||E|N|N|N|P|N|||122685|N
124809|3506|OPTSTK|TITAN|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAN25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
124810|3506|OPTSTK|TITAN|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|113790|141530|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||127660|N
124811|2664|OPTSTK|PIDILITIND|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|4795|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1460CE|0|0|2|0||E|N|N|N|P|N|||1390|N
124812|2664|OPTSTK|PIDILITIND|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1460PE|0|0|2|0||E|N|N|N|P|N|||205|N
124813|3506|OPTSTK|TITAN|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAN25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
124814|3506|OPTSTK|TITAN|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|133695|161435|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||147565|N
124815|3506|OPTSTK|TITAN|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TITAN25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
124816|3506|OPTSTK|TITAN|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|153605|181345|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||167475|N
124817|3506|OPTSTK|TITAN|XX||1448548200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|147960|175700|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV1800CE|0|2|0|0||E|N|N|N|P|N|||161830|N
124820|3273|OPTSTK|SRF|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124821|3273|OPTSTK|SRF|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|95575|124085|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||109830|N
124822|3273|OPTSTK|SRF|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
124823|3273|OPTSTK|SRF|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|75580|104090|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||89835|N
124824|3273|OPTSTK|SRF|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
124825|3273|OPTSTK|SRF|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|50580|79090|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||64835|N
124826|3273|OPTSTK|SRF|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
124827|3273|OPTSTK|SRF|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40585|69095|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||54840|N
124828|3506|OPTSTK|TITAN|XX||1448548200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TITAN25NOV1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124829|3506|OPTSTK|TITAN|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|128150|155890|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||142020|N
124830|3506|OPTSTK|TITAN|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TITAN25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124831|3506|OPTSTK|TITAN|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|108340|136080|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2200CE|0|2|0|0||E|N|N|N|P|N|||122210|N
124832|3273|OPTSTK|SRF|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
124833|3273|OPTSTK|SRF|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|30585|59095|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||44840|N
124834|3273|OPTSTK|SRF|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
124835|3273|OPTSTK|SRF|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|20585|49095|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||34840|N
124836|3273|OPTSTK|SRF|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
124837|3273|OPTSTK|SRF|XX||1443709800|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|10590|39100|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||24845|N
124838|3273|OPTSTK|SRF|XX||1443709800|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
124839|3273|OPTSTK|SRF|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|600|29090|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||14845|N
124840|3273|OPTSTK|SRF|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
124841|3273|OPTSTK|SRF|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|17730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||5610|N
124842|3506|OPTSTK|TITAN|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TITAN25NOV2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124843|3506|OPTSTK|TITAN|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|88535|116275|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||102405|N
124844|3273|OPTSTK|SRF|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||220|N
124845|3273|OPTSTK|SRF|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||350|N
124846|3273|OPTSTK|SRF|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|17470|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5255|N
124847|3273|OPTSTK|SRF|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
124848|3273|OPTSTK|SRF|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|495|28975|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||14735|N
124849|3273|OPTSTK|SRF|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
124850|3273|OPTSTK|SRF|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|6545|35055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||20800|N
124851|3273|OPTSTK|SRF|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
124852|3506|OPTSTK|TITAN|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TITAN25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124853|3506|OPTSTK|TITAN|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|68790|96450|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||82620|N
124856|3506|OPTSTK|TITAN|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
124857|3506|OPTSTK|TITAN|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|59030|86540|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||72785|N
124858|3506|OPTSTK|TITAN|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||100|N
124859|3506|OPTSTK|TITAN|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|49475|76645|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||63060|N
124862|3506|OPTSTK|TITAN|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||280|N
124863|3506|OPTSTK|TITAN|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|40295|66795|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||53545|N
124868|3273|OPTSTK|SRF|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|20895|49405|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||35150|N
124869|3273|OPTSTK|SRF|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
124870|3273|OPTSTK|SRF|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|30895|59405|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||45150|N
124871|3273|OPTSTK|SRF|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
124872|3273|OPTSTK|SRF|XX||1443709800|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40890|69400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||55145|N
124873|3273|OPTSTK|SRF|XX||1443709800|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
124874|3273|OPTSTK|SRF|XX||1443709800|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|50890|79400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||65145|N
124875|3273|OPTSTK|SRF|XX||1443709800|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
124876|3273|OPTSTK|SRF|XX||1443709800|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|60890|89400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||75145|N
124877|3273|OPTSTK|SRF|XX||1443709800|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
124878|3273|OPTSTK|SRF|XX||1443709800|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|70885|99395|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||85140|N
124879|3273|OPTSTK|SRF|XX||1443709800|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
124880|3273|OPTSTK|SRF|XX||1443709800|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|80885|109395|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||95140|N
124883|3506|OPTSTK|TITAN|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||670|N
124884|3506|OPTSTK|TITAN|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|31725|57095|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||44410|N
124885|3273|OPTSTK|SRF|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SRF25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
124886|3273|OPTSTK|SRF|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|135875|164385|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||150130|N
124889|3273|OPTSTK|SRF|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|86395|114905|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||100650|N
124890|3273|OPTSTK|SRF|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SRF25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124891|3273|OPTSTK|SRF|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|66490|95000|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||80745|N
124892|3273|OPTSTK|SRF|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SRF25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124893|3273|OPTSTK|SRF|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|56555|85045|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||70800|N
124894|3273|OPTSTK|SRF|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SRF25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
124895|3273|OPTSTK|SRF|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|46655|75075|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||60865|N
124896|3273|OPTSTK|SRF|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443631521|1446076800|1446129000|15|1|            |SRF25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||30|N
124897|3273|OPTSTK|SRF|XX||1446129000|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|38270|66420|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||52345|N
124898|3273|OPTSTK|SRF|XX||1446129000|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||115|N
124899|3273|OPTSTK|SRF|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|27625|55055|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||41340|N
124900|3273|OPTSTK|SRF|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2525|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||525|N
124901|3273|OPTSTK|SRF|XX||1446129000|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|19180|45070|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||32125|N
124902|3273|OPTSTK|SRF|XX||1446129000|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3020|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||1020|N
124903|3273|OPTSTK|SRF|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|14870|38130|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||26500|N
124904|3273|OPTSTK|SRF|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|4350|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||1725|N
124905|3273|OPTSTK|SRF|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|8605|28195|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||18400|N
124906|3273|OPTSTK|SRF|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|8135|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||3670|N
124907|3273|OPTSTK|SRF|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|1700|16970|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||9335|N
124908|3273|OPTSTK|SRF|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|530|13770|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||7150|N
124909|3273|OPTSTK|SRF|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|10410|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||4930|N
124910|3273|OPTSTK|SRF|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3940|21490|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||12715|N
124911|3273|OPTSTK|SRF|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|6005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||2400|N
124912|3273|OPTSTK|SRF|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|9705|31005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||20355|N
124913|3273|OPTSTK|SRF|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||1195|N
124914|3273|OPTSTK|SRF|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|16975|41125|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||29050|N
124915|3273|OPTSTK|SRF|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||600|N
124916|3273|OPTSTK|SRF|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|24260|50340|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||37300|N
124917|3273|OPTSTK|SRF|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||260|N
124918|3273|OPTSTK|SRF|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|33620|60880|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||47250|N
124919|3273|OPTSTK|SRF|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||195|N
124920|3273|OPTSTK|SRF|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40645|68555|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||54600|N
124921|3273|OPTSTK|SRF|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||80|N
124922|3273|OPTSTK|SRF|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|52880|81120|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||67000|N
124923|3273|OPTSTK|SRF|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||30|N
124930|3273|OPTSTK|SRF|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|64330|92730|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||78530|N
124931|3273|OPTSTK|SRF|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||15|N
124932|3273|OPTSTK|SRF|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|74230|102700|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||88465|N
124933|3273|OPTSTK|SRF|XX||1446129000|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124936|3506|OPTSTK|TITAN|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3440|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||1440|N
124937|3506|OPTSTK|TITAN|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|24020|47680|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||35850|N
124938|3506|OPTSTK|TITAN|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|745|4835|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||2790|N
124939|3506|OPTSTK|TITAN|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|17415|38775|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||28095|N
124940|3506|OPTSTK|TITAN|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1740|8130|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||4935|N
124941|3506|OPTSTK|TITAN|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|11995|30575|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||21285|N
124942|3506|OPTSTK|TITAN|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1115|10285|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||5700|N
124943|3506|OPTSTK|TITAN|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|7840|23340|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||15590|N
124944|3506|OPTSTK|TITAN|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|6125|18365|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||12245|N
124945|3506|OPTSTK|TITAN|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4825|17215|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||11020|N
124946|3506|OPTSTK|TITAN|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|9895|25255|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||17575|N
124947|3506|OPTSTK|TITAN|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2775|12245|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||7510|N
124948|3506|OPTSTK|TITAN|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|14830|33110|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||23970|N
124949|3506|OPTSTK|TITAN|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1485|8405|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||4945|N
124950|3273|OPTSTK|SRF|XX||1446129000|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|84165|112655|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||98410|N
124951|3273|OPTSTK|SRF|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SRF25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
124952|2664|OPTSTK|PIDILITIND|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1480CE|0|0|2|0||E|N|N|N|P|N|||225|N
124953|2664|OPTSTK|PIDILITIND|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|5150|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1480PE|0|0|2|0||E|N|N|N|P|N|||1175|N
124954|2664|OPTSTK|PIDILITIND|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1500CE|0|0|2|0||E|N|N|N|P|N|||20|N
124955|2664|OPTSTK|PIDILITIND|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|7965|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1500PE|0|0|2|0||E|N|N|N|P|N|||2965|N
124956|2664|OPTSTK|PIDILITIND|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1520CE|0|0|2|0||E|N|N|N|P|N|||5|N
124957|2664|OPTSTK|PIDILITIND|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|10200|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1520PE|0|0|2|0||E|N|N|N|P|N|||5055|N
124958|2664|OPTSTK|PIDILITIND|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
124959|2664|OPTSTK|PIDILITIND|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|1750|12050|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1540PE|0|0|2|0||E|N|N|N|P|N|||6900|N
124960|3506|OPTSTK|TITAN|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|20900|41720|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||31310|N
124961|3506|OPTSTK|TITAN|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|720|5560|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||3140|N
124962|3506|OPTSTK|TITAN|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|27960|50860|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||39410|N
124963|3506|OPTSTK|TITAN|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3925|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||1925|N
124964|2664|OPTSTK|PIDILITIND|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
124965|2664|OPTSTK|PIDILITIND|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|4145|14445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1560PE|0|0|2|0||E|N|N|N|P|N|||9295|N
124966|2664|OPTSTK|PIDILITIND|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
124967|2664|OPTSTK|PIDILITIND|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5670|15970|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1580PE|0|0|2|0||E|N|N|N|P|N|||10820|N
124968|2664|OPTSTK|PIDILITIND|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
124969|2664|OPTSTK|PIDILITIND|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|8150|18450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1600PE|0|0|2|0||E|N|N|N|P|N|||13300|N
124970|2664|OPTSTK|PIDILITIND|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
124971|2664|OPTSTK|PIDILITIND|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|10145|20445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1620PE|0|0|2|0||E|N|N|N|P|N|||15295|N
124974|3506|OPTSTK|TITAN|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|35855|60355|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||48105|N
124975|3506|OPTSTK|TITAN|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3140|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||1140|N
124976|3506|OPTSTK|TITAN|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|44400|70050|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||57225|N
124977|3506|OPTSTK|TITAN|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||655|N
124978|3506|OPTSTK|TITAN|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|53415|79865|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||66640|N
124979|3506|OPTSTK|TITAN|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||700|N
124980|3506|OPTSTK|TITAN|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|62770|89740|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||76255|N
124981|3506|OPTSTK|TITAN|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||200|N
124982|3506|OPTSTK|TITAN|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|72345|99645|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||85995|N
124983|3506|OPTSTK|TITAN|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||105|N
124984|3506|OPTSTK|TITAN|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|82055|109555|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||95805|N
124985|3506|OPTSTK|TITAN|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||55|N
124986|3506|OPTSTK|TITAN|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|91855|119465|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||105660|N
124987|3506|OPTSTK|TITAN|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||30|N
124988|3506|OPTSTK|TITAN|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|101705|129375|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||115540|N
124989|3506|OPTSTK|TITAN|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||10|N
124990|3506|OPTSTK|TITAN|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|121465|149195|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||135330|N
124991|3506|OPTSTK|TITAN|XX||1448548200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TITAN25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124992|3506|OPTSTK|TITAN|XX||1448548200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|141265|169005|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||155135|N
124993|3506|OPTSTK|TITAN|XX||1448548200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TITAN25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124994|3506|OPTSTK|TITAN|XX||1448548200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|161075|188815|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||174945|N
124995|3506|OPTSTK|TITAN|XX||1448548200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TITAN25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
124996|3506|OPTSTK|TITAN|XX||1448548200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|175|175|5|8.877862E+08|7.001000E+03|0|1440892800|0|0|0|0|0|180885|208625|0|0|0|1443632195|1448496000|1448548200|15|1|            |TITAN25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||194755|N
124997|2664|OPTSTK|PIDILITIND|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
124998|2664|OPTSTK|PIDILITIND|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|12145|22445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1640PE|0|0|2|0||E|N|N|N|P|N|||17295|N
124999|3518|OPTSTK|TORNTPHARM|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|134825|164485|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||149655|N
125000|3518|OPTSTK|TORNTPHARM|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
125001|3518|OPTSTK|TORNTPHARM|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|124870|154530|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||139700|N
125002|3518|OPTSTK|TORNTPHARM|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125003|3518|OPTSTK|TORNTPHARM|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|114920|144580|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||129750|N
125004|3518|OPTSTK|TORNTPHARM|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125005|2664|OPTSTK|PIDILITIND|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
125006|2664|OPTSTK|PIDILITIND|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|14145|24445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1660PE|0|0|2|0||E|N|N|N|P|N|||19295|N
125007|3518|OPTSTK|TORNTPHARM|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|95015|124675|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||109845|N
125008|2664|OPTSTK|PIDILITIND|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
125009|2664|OPTSTK|PIDILITIND|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|16145|26445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1680PE|0|0|2|0||E|N|N|N|P|N|||21295|N
125010|3518|OPTSTK|TORNTPHARM|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125011|3518|OPTSTK|TORNTPHARM|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|90035|119695|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2550CE|0|2|0|0||E|N|N|N|P|N|||104865|N
125012|3518|OPTSTK|TORNTPHARM|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
125013|3518|OPTSTK|TORNTPHARM|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|80085|109745|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2650CE|0|2|0|0||E|N|N|N|P|N|||94915|N
125014|3518|OPTSTK|TORNTPHARM|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
125015|3518|OPTSTK|TORNTPHARM|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|70135|99785|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2750CE|0|2|0|0||E|N|N|N|P|N|||84960|N
125016|3518|OPTSTK|TORNTPHARM|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
125017|3518|OPTSTK|TORNTPHARM|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|60195|89835|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2850CE|0|2|0|0||E|N|N|N|P|N|||75015|N
125018|3518|OPTSTK|TORNTPHARM|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
125019|2664|OPTSTK|PIDILITIND|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
125020|2664|OPTSTK|PIDILITIND|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|17850|28150|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1700PE|0|0|2|0||E|N|N|N|P|N|||23000|N
125021|2664|OPTSTK|PIDILITIND|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
125022|3518|OPTSTK|TORNTPHARM|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|50295|79865|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2950CE|0|2|0|0||E|N|N|N|P|N|||65080|N
125023|3518|OPTSTK|TORNTPHARM|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2950PE|0|2|0|0||E|N|N|N|P|N|||30|N
125024|3518|OPTSTK|TORNTPHARM|XX||1446129000|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|40545|69875|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3050CE|0|2|0|0||E|N|N|N|P|N|||55210|N
125025|3518|OPTSTK|TORNTPHARM|XX||1446129000|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3050PE|0|2|0|0||E|N|N|N|P|N|||105|N
125026|3518|OPTSTK|TORNTPHARM|XX||1446129000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|31140|59850|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3150CE|0|2|0|0||E|N|N|N|P|N|||45495|N
125027|3518|OPTSTK|TORNTPHARM|XX||1446129000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3150PE|0|2|0|0||E|N|N|N|P|N|||350|N
125028|3518|OPTSTK|TORNTPHARM|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|22450|49840|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3250CE|0|2|0|0||E|N|N|N|P|N|||36145|N
125029|3518|OPTSTK|TORNTPHARM|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2625|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3250PE|0|2|0|0||E|N|N|N|P|N|||625|N
125030|3518|OPTSTK|TORNTPHARM|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|14905|40005|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3350CE|0|2|0|0||E|N|N|N|P|N|||27455|N
125031|3518|OPTSTK|TORNTPHARM|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3245|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3350PE|0|2|0|0||E|N|N|N|P|N|||965|N
125032|3518|OPTSTK|TORNTPHARM|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|8895|30655|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3450CE|0|2|0|0||E|N|N|N|P|N|||19775|N
125033|3518|OPTSTK|TORNTPHARM|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|5900|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3450PE|0|2|0|0||E|N|N|N|P|N|||1950|N
125034|3518|OPTSTK|TORNTPHARM|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|995|18625|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3550CE|0|2|0|0||E|N|N|N|P|N|||9810|N
125035|3518|OPTSTK|TORNTPHARM|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|10355|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3550PE|0|2|0|0||E|N|N|N|P|N|||4340|N
125036|3518|OPTSTK|TORNTPHARM|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|11830|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3650CE|0|2|0|0||E|N|N|N|P|N|||5210|N
125037|3518|OPTSTK|TORNTPHARM|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1830|18260|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3650PE|0|2|0|0||E|N|N|N|P|N|||10045|N
125038|3518|OPTSTK|TORNTPHARM|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|7030|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3750CE|0|2|0|0||E|N|N|N|P|N|||2450|N
125039|3518|OPTSTK|TORNTPHARM|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|6055|26565|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3750PE|0|2|0|0||E|N|N|N|P|N|||16310|N
125040|3518|OPTSTK|TORNTPHARM|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3850CE|0|2|0|0||E|N|N|N|P|N|||1085|N
125041|3518|OPTSTK|TORNTPHARM|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|15420|39250|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3850PE|0|2|0|0||E|N|N|N|P|N|||27335|N
125042|3518|OPTSTK|TORNTPHARM|XX||1446129000|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3950CE|0|2|0|0||E|N|N|N|P|N|||705|N
125043|3518|OPTSTK|TORNTPHARM|XX||1446129000|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|21940|48190|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3950PE|0|2|0|0||E|N|N|N|P|N|||35065|N
125044|3518|OPTSTK|TORNTPHARM|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4050CE|0|2|0|0||E|N|N|N|P|N|||700|N
125045|3518|OPTSTK|TORNTPHARM|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|31220|59040|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4050PE|0|2|0|0||E|N|N|N|P|N|||45130|N
125046|3518|OPTSTK|TORNTPHARM|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4150CE|0|2|0|0||E|N|N|N|P|N|||315|N
125053|3518|OPTSTK|TORNTPHARM|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|40325|69065|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4150PE|0|2|0|0||E|N|N|N|P|N|||54695|N
125054|3518|OPTSTK|TORNTPHARM|XX||1446129000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4250CE|0|2|0|0||E|N|N|N|P|N|||135|N
125055|2664|OPTSTK|PIDILITIND|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|20145|30445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1720PE|0|0|2|0||E|N|N|N|P|N|||25295|N
125056|2664|OPTSTK|PIDILITIND|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
125057|2664|OPTSTK|PIDILITIND|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|22100|32400|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1740PE|0|0|2|0||E|N|N|N|P|N|||27250|N
125058|2664|OPTSTK|PIDILITIND|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
125059|2664|OPTSTK|PIDILITIND|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|24145|34445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1760PE|0|0|2|0||E|N|N|N|P|N|||29295|N
125060|2664|OPTSTK|PIDILITIND|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
125061|2664|OPTSTK|PIDILITIND|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|26150|36450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1780PE|0|0|2|0||E|N|N|N|P|N|||31300|N
125062|2664|OPTSTK|PIDILITIND|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
125063|2664|OPTSTK|PIDILITIND|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|28145|38445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1800PE|0|0|2|0||E|N|N|N|P|N|||33295|N
125064|3518|OPTSTK|TORNTPHARM|XX||1446129000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|49845|79085|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4250PE|0|2|0|0||E|N|N|N|P|N|||64465|N
125065|3518|OPTSTK|TORNTPHARM|XX||1446129000|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4350CE|0|2|0|0||E|N|N|N|P|N|||55|N
125066|3518|OPTSTK|TORNTPHARM|XX||1446129000|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|59600|89080|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4350PE|0|2|0|0||E|N|N|N|P|N|||74340|N
125067|3518|OPTSTK|TORNTPHARM|XX||1446129000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4450CE|0|2|0|0||E|N|N|N|P|N|||20|N
125068|3518|OPTSTK|TORNTPHARM|XX||1446129000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|69465|99055|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4450PE|0|2|0|0||E|N|N|N|P|N|||84260|N
125069|3518|OPTSTK|TORNTPHARM|XX||1446129000|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4550CE|0|2|0|0||E|N|N|N|P|N|||10|N
125070|2664|OPTSTK|PIDILITIND|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
125071|2664|OPTSTK|PIDILITIND|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|30140|40440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1820PE|0|0|2|0||E|N|N|N|P|N|||35290|N
125072|2664|OPTSTK|PIDILITIND|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
125073|2664|OPTSTK|PIDILITIND|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|32140|42440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1840PE|0|0|2|0||E|N|N|N|P|N|||37290|N
125074|2664|OPTSTK|PIDILITIND|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
125075|3518|OPTSTK|TORNTPHARM|XX||1446129000|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|79385|109015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4550PE|0|2|0|0||E|N|N|N|P|N|||94200|N
125078|3518|OPTSTK|TORNTPHARM|XX||1446129000|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
125079|3518|OPTSTK|TORNTPHARM|XX||1446129000|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|94295|123955|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||109125|N
125080|3518|OPTSTK|TORNTPHARM|XX||1446129000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
125081|2664|OPTSTK|PIDILITIND|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|34140|44440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1860PE|0|0|2|0||E|N|N|N|P|N|||39290|N
125082|3518|OPTSTK|TORNTPHARM|XX||1446129000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|114195|143855|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||129025|N
125083|3518|OPTSTK|TORNTPHARM|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125084|2664|OPTSTK|PIDILITIND|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
125085|3518|OPTSTK|TORNTPHARM|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|124150|153810|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||138980|N
125086|3518|OPTSTK|TORNTPHARM|XX||1446129000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
125089|3518|OPTSTK|TORNTPHARM|XX||1446129000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|134105|163765|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||148935|N
125090|3518|OPTSTK|TORNTPHARM|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|106110|135770|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2400CE|0|2|0|0||E|N|N|N|P|N|||120940|N
125091|2664|OPTSTK|PIDILITIND|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|36140|46440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1880PE|0|0|2|0||E|N|N|N|P|N|||41290|N
125092|2664|OPTSTK|PIDILITIND|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
125093|2664|OPTSTK|PIDILITIND|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|40140|50440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1920PE|0|0|2|0||E|N|N|N|P|N|||45290|N
125094|2664|OPTSTK|PIDILITIND|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
125095|3518|OPTSTK|TORNTPHARM|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125096|3518|OPTSTK|TORNTPHARM|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|86315|115955|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2600CE|0|2|0|0||E|N|N|N|P|N|||101135|N
125097|2664|OPTSTK|PIDILITIND|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|44140|54440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP1960PE|0|0|2|0||E|N|N|N|P|N|||49290|N
125098|2664|OPTSTK|PIDILITIND|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
125099|2664|OPTSTK|PIDILITIND|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|48140|58440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2000PE|0|0|2|0||E|N|N|N|P|N|||53290|N
125100|2664|OPTSTK|PIDILITIND|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
125101|2664|OPTSTK|PIDILITIND|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|52140|62440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2040PE|0|0|2|0||E|N|N|N|P|N|||57290|N
125102|2664|OPTSTK|PIDILITIND|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIDILITIND25SEP2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
125103|2664|OPTSTK|PIDILITIND|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|5.086476E+08|1.500100E+04|0|1435449600|0|0|0|0|0|56140|66440|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIDILITIND25SEP2080PE|0|0|2|0||E|N|N|N|P|N|||61290|N
125104|3518|OPTSTK|TORNTPHARM|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
125105|3518|OPTSTK|TORNTPHARM|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|76450|106050|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2700CE|0|2|0|0||E|N|N|N|P|N|||91250|N
125106|3518|OPTSTK|TORNTPHARM|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2700PE|0|2|0|0||E|N|N|N|P|N|||25|N
125108|3518|OPTSTK|TORNTPHARM|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|66650|96140|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||81395|N
125109|3518|OPTSTK|TORNTPHARM|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||75|N
125110|3518|OPTSTK|TORNTPHARM|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|57000|86230|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2900CE|0|2|0|0||E|N|N|N|P|N|||71615|N
125111|3518|OPTSTK|TORNTPHARM|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV2900PE|0|2|0|0||E|N|N|N|P|N|||200|N
125119|3518|OPTSTK|TORNTPHARM|XX||1448548200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|47625|76355|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3000CE|0|2|0|0||E|N|N|N|P|N|||61990|N
125120|3518|OPTSTK|TORNTPHARM|XX||1448548200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2480|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3000PE|0|2|0|0||E|N|N|N|P|N|||480|N
125121|3518|OPTSTK|TORNTPHARM|XX||1448548200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|38715|66565|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3100CE|0|2|0|0||E|N|N|N|P|N|||52640|N
125124|3518|OPTSTK|TORNTPHARM|XX||1448548200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3035|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3100PE|0|2|0|0||E|N|N|N|P|N|||1035|N
125125|3273|OPTSTK|SRF|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|94110|122610|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||108360|N
125126|3273|OPTSTK|SRF|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SRF25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125127|3273|OPTSTK|SRF|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|104060|132570|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||118315|N
125128|3273|OPTSTK|SRF|XX||1446129000|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SRF25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125129|3273|OPTSTK|SRF|XX||1446129000|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|2.964248E+08|8.001000E+03|0|1438473600|0|0|0|0|0|123965|152475|0|0|0|1443632193|1446076800|1446129000|15|1|            |SRF25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||138220|N
125130|3351|OPTSTK|SUNPHARMA|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|52830|65070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||58950|N
125131|3351|OPTSTK|SUNPHARMA|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125136|3518|OPTSTK|TORNTPHARM|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|30490|56960|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||43725|N
125137|3518|OPTSTK|TORNTPHARM|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|25|4025|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||2025|N
125138|3518|OPTSTK|TORNTPHARM|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|23160|47700|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3300CE|0|2|0|0||E|N|N|N|P|N|||35430|N
125139|3518|OPTSTK|TORNTPHARM|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1075|6195|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3300PE|0|2|0|0||E|N|N|N|P|N|||3635|N
125140|3518|OPTSTK|TORNTPHARM|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|16895|38975|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||27935|N
125141|3351|OPTSTK|SUNPHARMA|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|44830|57070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||50950|N
125142|3351|OPTSTK|SUNPHARMA|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
125143|3351|OPTSTK|SUNPHARMA|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|36830|49070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||42950|N
125144|3351|OPTSTK|SUNPHARMA|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
125145|3351|OPTSTK|SUNPHARMA|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|30830|43070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||36950|N
125146|3351|OPTSTK|SUNPHARMA|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
125147|3351|OPTSTK|SUNPHARMA|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|26835|39075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||32955|N
125148|3351|OPTSTK|SUNPHARMA|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125149|3351|OPTSTK|SUNPHARMA|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|22835|35075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||28955|N
125150|3351|OPTSTK|SUNPHARMA|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125151|3351|OPTSTK|SUNPHARMA|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18835|31075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||24955|N
125152|3351|OPTSTK|SUNPHARMA|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
125153|3351|OPTSTK|SUNPHARMA|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|14835|27075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||20955|N
125154|3351|OPTSTK|SUNPHARMA|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
125155|3351|OPTSTK|SUNPHARMA|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10835|23075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||16955|N
125156|3351|OPTSTK|SUNPHARMA|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
125157|3351|OPTSTK|SUNPHARMA|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|6835|19075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||12955|N
125158|3351|OPTSTK|SUNPHARMA|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
125159|3351|OPTSTK|SUNPHARMA|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|3455|15695|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||9575|N
125160|3351|OPTSTK|SUNPHARMA|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125161|3351|OPTSTK|SUNPHARMA|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|11425|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5350|N
125162|3351|OPTSTK|SUNPHARMA|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
125163|3351|OPTSTK|SUNPHARMA|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|5965|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1785|N
125164|3351|OPTSTK|SUNPHARMA|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||425|N
125165|3351|OPTSTK|SUNPHARMA|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
125166|3351|OPTSTK|SUNPHARMA|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|8590|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||2900|N
125167|3351|OPTSTK|SUNPHARMA|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
125168|3351|OPTSTK|SUNPHARMA|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|805|13035|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||6920|N
125169|3351|OPTSTK|SUNPHARMA|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
125170|3351|OPTSTK|SUNPHARMA|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4380|16620|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10500|N
125171|3351|OPTSTK|SUNPHARMA|XX||1443709800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
125172|3351|OPTSTK|SUNPHARMA|XX||1443709800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7530|19770|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||13650|N
125174|3351|OPTSTK|SUNPHARMA|XX||1443709800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
125175|3351|OPTSTK|SUNPHARMA|XX||1443709800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|12925|25165|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||19045|N
125176|3351|OPTSTK|SUNPHARMA|XX||1443709800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
125177|3351|OPTSTK|SUNPHARMA|XX||1443709800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|16920|29160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||23040|N
125178|3351|OPTSTK|SUNPHARMA|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
125179|3351|OPTSTK|SUNPHARMA|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|20920|33160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||27040|N
125180|3351|OPTSTK|SUNPHARMA|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
125181|3351|OPTSTK|SUNPHARMA|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|24920|37160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||31040|N
125182|3351|OPTSTK|SUNPHARMA|XX||1443709800|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
125183|3351|OPTSTK|SUNPHARMA|XX||1443709800|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|28920|41160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1940PE|0|2|0|0||E|N|N|N|P|N|||35040|N
125184|3351|OPTSTK|SUNPHARMA|XX||1443709800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
125185|3351|OPTSTK|SUNPHARMA|XX||1443709800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|32920|45160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1980PE|0|2|0|0||E|N|N|N|P|N|||39040|N
125186|3351|OPTSTK|SUNPHARMA|XX||1443709800|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
125187|3351|OPTSTK|SUNPHARMA|XX||1443709800|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|36920|49160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2020PE|0|2|0|0||E|N|N|N|P|N|||43040|N
125188|3351|OPTSTK|SUNPHARMA|XX||1443709800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
125189|3351|OPTSTK|SUNPHARMA|XX||1443709800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|40920|53160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2060PE|0|2|0|0||E|N|N|N|P|N|||47040|N
125192|3518|OPTSTK|TORNTPHARM|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|2255|9835|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||6045|N
125193|3518|OPTSTK|TORNTPHARM|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|11795|31005|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3500CE|0|2|0|0||E|N|N|N|P|N|||21400|N
125194|3518|OPTSTK|TORNTPHARM|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4185|14645|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3500PE|0|2|0|0||E|N|N|N|P|N|||9415|N
125195|3518|OPTSTK|TORNTPHARM|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|7855|23955|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||15905|N
125196|3351|OPTSTK|SUNPHARMA|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
125197|3351|OPTSTK|SUNPHARMA|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|62915|75155|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||69035|N
125200|3518|OPTSTK|TORNTPHARM|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|7045|20605|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||13825|N
125208|3518|OPTSTK|TORNTPHARM|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|4955|17955|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3700CE|0|2|0|0||E|N|N|N|P|N|||11455|N
125209|3518|OPTSTK|TORNTPHARM|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|10950|27610|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3700PE|0|2|0|0||E|N|N|N|P|N|||19280|N
125210|3518|OPTSTK|TORNTPHARM|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|2950|13040|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||7995|N
125213|3518|OPTSTK|TORNTPHARM|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|15940|35510|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||25725|N
125214|3518|OPTSTK|TORNTPHARM|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|1660|9200|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3900CE|0|2|0|0||E|N|N|N|P|N|||5430|N
125215|3518|OPTSTK|TORNTPHARM|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|22005|44125|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV3900PE|0|2|0|0||E|N|N|N|P|N|||33065|N
125216|3518|OPTSTK|TORNTPHARM|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|845|6265|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||3555|N
125217|3518|OPTSTK|TORNTPHARM|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|28975|53215|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||41095|N
125218|3518|OPTSTK|TORNTPHARM|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|260|4260|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4100CE|0|2|0|0||E|N|N|N|P|N|||2260|N
125219|3518|OPTSTK|TORNTPHARM|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|36755|62665|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4100PE|0|2|0|0||E|N|N|N|P|N|||49710|N
125220|3518|OPTSTK|TORNTPHARM|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||1400|N
125221|3518|OPTSTK|TORNTPHARM|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|45175|72325|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||58750|N
125222|3518|OPTSTK|TORNTPHARM|XX||1448548200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4300CE|0|2|0|0||E|N|N|N|P|N|||840|N
125223|3518|OPTSTK|TORNTPHARM|XX||1448548200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|54075|82115|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4300PE|0|2|0|0||E|N|N|N|P|N|||68095|N
125224|3518|OPTSTK|TORNTPHARM|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||490|N
125225|3518|OPTSTK|TORNTPHARM|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|63330|91980|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||77655|N
125226|3518|OPTSTK|TORNTPHARM|XX||1448548200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4500CE|0|2|0|0||E|N|N|N|P|N|||280|N
125227|3518|OPTSTK|TORNTPHARM|XX||1448548200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|72820|101870|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4500PE|0|2|0|0||E|N|N|N|P|N|||87345|N
125228|3518|OPTSTK|TORNTPHARM|XX||1448548200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||155|N
125229|3518|OPTSTK|TORNTPHARM|XX||1448548200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|82480|111780|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||97130|N
125230|3518|OPTSTK|TORNTPHARM|XX||1448548200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||45|N
125231|3518|OPTSTK|TORNTPHARM|XX||1448548200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|250|250|5|3.384454E+08|7.501000E+03|0|1440892800|0|0|0|0|0|102055|131605|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPHARM25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||116830|N
125232|13786|OPTSTK|TORNTPOWER|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|50250|66610|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP640CE|0|2|0|0||E|N|N|N|P|N|||58430|N
125233|13786|OPTSTK|TORNTPOWER|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TORNTPOWER25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
125234|13786|OPTSTK|TORNTPOWER|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32255|48615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP820CE|0|2|0|0||E|N|N|N|P|N|||40435|N
125235|13786|OPTSTK|TORNTPOWER|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TORNTPOWER25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
125237|13786|OPTSTK|TORNTPOWER|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|46565|62925|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT680CE|0|2|0|0||E|N|N|N|P|N|||54745|N
125238|13786|OPTSTK|TORNTPOWER|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPOWER25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
125239|13786|OPTSTK|TORNTPOWER|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38600|54960|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT760CE|0|2|0|0||E|N|N|N|P|N|||46780|N
125240|13786|OPTSTK|TORNTPOWER|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPOWER25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
125241|13786|OPTSTK|TORNTPOWER|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32635|48985|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT820CE|0|2|0|0||E|N|N|N|P|N|||40810|N
125242|13786|OPTSTK|TORNTPOWER|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPOWER25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
125244|13786|OPTSTK|TORNTPOWER|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|28665|45005|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT860CE|0|2|0|0||E|N|N|N|P|N|||36835|N
125247|13786|OPTSTK|TORNTPOWER|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPOWER25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
125248|13786|OPTSTK|TORNTPOWER|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|24720|41010|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT900CE|0|2|0|0||E|N|N|N|P|N|||32865|N
125249|13786|OPTSTK|TORNTPOWER|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631521|1446076800|1446129000|15|1|            |TORNTPOWER25OCT900PE|0|2|0|0||E|N|N|N|P|N|||20|N
125250|13786|OPTSTK|TORNTPOWER|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20830|37010|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT940CE|0|2|0|0||E|N|N|N|P|N|||28920|N
125251|13786|OPTSTK|TORNTPOWER|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT940PE|0|2|0|0||E|N|N|N|P|N|||60|N
125252|13786|OPTSTK|TORNTPOWER|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|17060|33000|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT980CE|0|2|0|0||E|N|N|N|P|N|||25030|N
125253|13786|OPTSTK|TORNTPOWER|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT980PE|0|2|0|0||E|N|N|N|P|N|||150|N
125254|3351|OPTSTK|SUNPHARMA|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|57265|69505|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||63385|N
125257|13786|OPTSTK|TORNTPOWER|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13495|28995|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||21245|N
125258|13786|OPTSTK|TORNTPOWER|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||345|N
125259|13786|OPTSTK|TORNTPOWER|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10235|25015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||17625|N
125260|13786|OPTSTK|TORNTPOWER|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2705|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||705|N
125261|3351|OPTSTK|SUNPHARMA|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
125262|3351|OPTSTK|SUNPHARMA|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|49305|61545|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||55425|N
125263|13786|OPTSTK|TORNTPOWER|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|7395|21125|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||14260|N
125264|13786|OPTSTK|TORNTPOWER|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||505|N
125265|13786|OPTSTK|TORNTPOWER|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5035|17405|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||11220|N
125266|13786|OPTSTK|TORNTPOWER|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1105|N
125267|13786|OPTSTK|TORNTPOWER|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3185|13945|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||8565|N
125268|13786|OPTSTK|TORNTPOWER|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4865|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||2065|N
125269|13786|OPTSTK|TORNTPOWER|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|295|9305|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||4800|N
125270|3351|OPTSTK|SUNPHARMA|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
125271|3351|OPTSTK|SUNPHARMA|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|41340|53580|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||47460|N
125272|3351|OPTSTK|SUNPHARMA|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
125273|3351|OPTSTK|SUNPHARMA|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|33380|45620|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||39500|N
125274|3351|OPTSTK|SUNPHARMA|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125275|3351|OPTSTK|SUNPHARMA|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|29405|41635|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||35520|N
125276|3351|OPTSTK|SUNPHARMA|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125292|3351|OPTSTK|SUNPHARMA|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|25425|37655|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||31540|N
125293|3351|OPTSTK|SUNPHARMA|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
125296|3351|OPTSTK|SUNPHARMA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|21465|33665|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||27565|N
125297|3351|OPTSTK|SUNPHARMA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
125300|3351|OPTSTK|SUNPHARMA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|17550|29670|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||23610|N
125301|3351|OPTSTK|SUNPHARMA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||265|N
125304|3351|OPTSTK|SUNPHARMA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|13745|25665|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||19705|N
125305|3351|OPTSTK|SUNPHARMA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||375|N
125306|3351|OPTSTK|SUNPHARMA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10185|21655|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||15920|N
125307|3351|OPTSTK|SUNPHARMA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||535|N
125308|3351|OPTSTK|SUNPHARMA|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|7025|17695|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||12360|N
125309|3351|OPTSTK|SUNPHARMA|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2835|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||835|N
125310|3351|OPTSTK|SUNPHARMA|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4665|14125|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||9395|N
125311|3351|OPTSTK|SUNPHARMA|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1380|N
125312|3351|OPTSTK|SUNPHARMA|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2370|10270|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||6320|N
125313|3351|OPTSTK|SUNPHARMA|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|130|4470|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||2300|N
125314|3351|OPTSTK|SUNPHARMA|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|770|6920|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||3845|N
125315|3351|OPTSTK|SUNPHARMA|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|755|6845|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||3800|N
125316|3351|OPTSTK|SUNPHARMA|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|4295|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2075|N
125317|3351|OPTSTK|SUNPHARMA|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|2115|9915|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||6015|N
125318|3351|OPTSTK|SUNPHARMA|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|3065|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1065|N
125319|3351|OPTSTK|SUNPHARMA|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|4225|13505|0|0|0|1443632193|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||8865|N
125320|3351|OPTSTK|SUNPHARMA|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||555|N
125321|3351|OPTSTK|SUNPHARMA|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|6565|16985|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||11775|N
125322|3351|OPTSTK|SUNPHARMA|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||325|N
125323|3351|OPTSTK|SUNPHARMA|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|10080|21280|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||15680|N
125324|3351|OPTSTK|SUNPHARMA|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||240|N
125325|3351|OPTSTK|SUNPHARMA|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|13645|25335|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||19490|N
125326|3351|OPTSTK|SUNPHARMA|XX||1446129000|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||90|N
125327|3351|OPTSTK|SUNPHARMA|XX||1446129000|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|18305|30275|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||24290|N
125328|3351|OPTSTK|SUNPHARMA|XX||1446129000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||135|N
125329|3351|OPTSTK|SUNPHARMA|XX||1446129000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|21140|33260|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||27200|N
125330|3351|OPTSTK|SUNPHARMA|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
125331|3351|OPTSTK|SUNPHARMA|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|26085|38275|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||32180|N
125332|3351|OPTSTK|SUNPHARMA|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
125335|3351|OPTSTK|SUNPHARMA|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|30040|42260|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||36150|N
125336|3351|OPTSTK|SUNPHARMA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125337|3351|OPTSTK|SUNPHARMA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|34015|46245|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||40130|N
125338|3351|OPTSTK|SUNPHARMA|XX||1446129000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
125339|3351|OPTSTK|SUNPHARMA|XX||1446129000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|37995|50225|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2040PE|0|2|0|0||E|N|N|N|P|N|||44110|N
125340|3351|OPTSTK|SUNPHARMA|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
125341|3351|OPTSTK|SUNPHARMA|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|41970|54210|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||48090|N
125342|3351|OPTSTK|SUNPHARMA|XX||1446129000|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
125343|3351|OPTSTK|SUNPHARMA|XX||1446129000|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|45950|58190|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2120PE|0|2|0|0||E|N|N|N|P|N|||52070|N
125344|3351|OPTSTK|SUNPHARMA|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
125345|3351|OPTSTK|SUNPHARMA|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|49930|62170|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||56050|N
125346|13786|OPTSTK|TORNTPOWER|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6860|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||3185|N
125348|13786|OPTSTK|TORNTPOWER|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|6750|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||3120|N
125349|3351|OPTSTK|SUNPHARMA|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
125351|3351|OPTSTK|SUNPHARMA|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|57895|70135|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||64015|N
125352|3351|OPTSTK|SUNPHARMA|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
125353|3351|OPTSTK|SUNPHARMA|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|2.399335E+09|1.400100E+04|0|1438473600|0|0|0|0|0|65855|78095|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUNPHARMA25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||71975|N
125354|13786|OPTSTK|TORNTPOWER|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|935|10035|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5485|N
125355|13786|OPTSTK|TORNTPOWER|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|4780|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1965|N
125358|3363|OPTSTK|SUPREMEIND|XX||1443709800|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|63955|119855|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||91905|N
125359|3363|OPTSTK|SUPREMEIND|XX||1443709800|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125360|3363|OPTSTK|SUPREMEIND|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|43965|99855|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||71910|N
125361|3363|OPTSTK|SUPREMEIND|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125362|3363|OPTSTK|SUPREMEIND|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|23965|79855|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||51910|N
125374|13786|OPTSTK|TORNTPOWER|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2435|13165|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||7800|N
125375|13786|OPTSTK|TORNTPOWER|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3195|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1095|N
125376|13786|OPTSTK|TORNTPOWER|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5245|17405|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||11325|N
125377|13786|OPTSTK|TORNTPOWER|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2760|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||760|N
125378|3363|OPTSTK|SUPREMEIND|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
125379|3363|OPTSTK|SUPREMEIND|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|3970|59860|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||31915|N
125380|3363|OPTSTK|SUPREMEIND|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
125381|3363|OPTSTK|SUPREMEIND|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|38515|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||13230|N
125382|3363|OPTSTK|SUPREMEIND|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3090|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||290|N
125383|3363|OPTSTK|SUPREMEIND|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|6560|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||980|N
125384|13786|OPTSTK|TORNTPOWER|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9655|23005|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||16330|N
125385|13786|OPTSTK|TORNTPOWER|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2890|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||890|N
125386|13786|OPTSTK|TORNTPOWER|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12665|26935|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||19800|N
125387|13786|OPTSTK|TORNTPOWER|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||270|N
125388|13786|OPTSTK|TORNTPOWER|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15965|30925|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||23445|N
125389|13786|OPTSTK|TORNTPOWER|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||335|N
125390|13786|OPTSTK|TORNTPOWER|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19475|34935|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||27205|N
125391|13786|OPTSTK|TORNTPOWER|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||195|N
125392|13786|OPTSTK|TORNTPOWER|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23155|38945|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||31050|N
125393|13786|OPTSTK|TORNTPOWER|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||115|N
125394|13786|OPTSTK|TORNTPOWER|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26940|42950|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||34945|N
125395|13786|OPTSTK|TORNTPOWER|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||65|N
125396|13786|OPTSTK|TORNTPOWER|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30805|46955|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||38880|N
125399|13786|OPTSTK|TORNTPOWER|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|58775|75135|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV560CE|0|2|0|0||E|N|N|N|P|N|||66955|N
125400|13786|OPTSTK|TORNTPOWER|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TORNTPOWER25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
125401|13786|OPTSTK|TORNTPOWER|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|50850|67210|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV640CE|0|2|0|0||E|N|N|N|P|N|||59030|N
125402|13786|OPTSTK|TORNTPOWER|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TORNTPOWER25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
125403|13786|OPTSTK|TORNTPOWER|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42935|59285|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV720CE|0|2|0|0||E|N|N|N|P|N|||51110|N
125426|13786|OPTSTK|TORNTPOWER|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TORNTPOWER25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
125427|13786|OPTSTK|TORNTPOWER|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|38990|55320|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV760CE|0|2|0|0||E|N|N|N|P|N|||47155|N
125429|13786|OPTSTK|TORNTPOWER|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |TORNTPOWER25NOV760PE|0|2|0|0||E|N|N|N|P|N|||10|N
125430|13786|OPTSTK|TORNTPOWER|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|35055|51355|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV800CE|0|2|0|0||E|N|N|N|P|N|||43205|N
125431|13786|OPTSTK|TORNTPOWER|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631521|1448496000|1448548200|15|1|            |TORNTPOWER25NOV800PE|0|2|0|0||E|N|N|N|P|N|||25|N
125433|13786|OPTSTK|TORNTPOWER|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|31170|47390|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV840CE|0|2|0|0||E|N|N|N|P|N|||39280|N
125434|13786|OPTSTK|TORNTPOWER|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV840PE|0|2|0|0||E|N|N|N|P|N|||65|N
125435|13786|OPTSTK|TORNTPOWER|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27365|43435|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV880CE|0|2|0|0||E|N|N|N|P|N|||35400|N
125438|13786|OPTSTK|TORNTPOWER|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV880PE|0|2|0|0||E|N|N|N|P|N|||140|N
125439|13786|OPTSTK|TORNTPOWER|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23670|39490|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV920CE|0|2|0|0||E|N|N|N|P|N|||31580|N
125442|13786|OPTSTK|TORNTPOWER|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2285|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV920PE|0|2|0|0||E|N|N|N|P|N|||285|N
125443|13786|OPTSTK|TORNTPOWER|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20145|35585|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV960CE|0|2|0|0||E|N|N|N|P|N|||27865|N
125444|13786|OPTSTK|TORNTPOWER|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2530|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV960PE|0|2|0|0||E|N|N|N|P|N|||530|N
125445|13786|OPTSTK|TORNTPOWER|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16840|31740|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||24290|N
125446|13786|OPTSTK|TORNTPOWER|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2920|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||920|N
125447|13786|OPTSTK|TORNTPOWER|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13815|27995|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||20905|N
125448|13786|OPTSTK|TORNTPOWER|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3495|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||1495|N
125449|13786|OPTSTK|TORNTPOWER|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|11105|24395|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||17750|N
125450|13786|OPTSTK|TORNTPOWER|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|305|4305|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||2305|N
125451|13786|OPTSTK|TORNTPOWER|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8745|20985|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||14865|N
125454|13786|OPTSTK|TORNTPOWER|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1320|5440|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||3380|N
125455|13786|OPTSTK|TORNTPOWER|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6725|17815|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||12270|N
125458|13786|OPTSTK|TORNTPOWER|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2105|7385|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||4745|N
125459|13786|OPTSTK|TORNTPOWER|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5060|14910|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||9985|N
125463|13786|OPTSTK|TORNTPOWER|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3170|9680|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||6425|N
125464|13786|OPTSTK|TORNTPOWER|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3715|12315|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||8015|N
125465|13786|OPTSTK|TORNTPOWER|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4540|12300|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||8420|N
125466|13786|OPTSTK|TORNTPOWER|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2660|10030|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||6345|N
125467|13786|OPTSTK|TORNTPOWER|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6215|15205|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||10710|N
125470|13786|OPTSTK|TORNTPOWER|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1850|8060|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||4955|N
125471|13786|OPTSTK|TORNTPOWER|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8210|18360|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||13285|N
125474|13786|OPTSTK|TORNTPOWER|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1255|6395|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||3825|N
125475|13786|OPTSTK|TORNTPOWER|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10495|21725|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||16110|N
125478|13786|OPTSTK|TORNTPOWER|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|830|5010|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2920|N
125479|13786|OPTSTK|TORNTPOWER|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13080|25260|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||19170|N
125481|3363|OPTSTK|SUPREMEIND|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|31775|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||9360|N
125482|3363|OPTSTK|SUPREMEIND|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
125483|3363|OPTSTK|SUPREMEIND|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|55500|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||27600|N
125484|3363|OPTSTK|SUPREMEIND|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
125485|3363|OPTSTK|SUPREMEIND|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|19550|75450|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||47500|N
125486|3363|OPTSTK|SUPREMEIND|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
125487|3363|OPTSTK|SUPREMEIND|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|40120|96020|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||68070|N
125488|3363|OPTSTK|SUPREMEIND|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
125489|3363|OPTSTK|SUPREMEIND|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|60120|116020|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||88070|N
125490|3363|OPTSTK|SUPREMEIND|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
125491|13786|OPTSTK|TORNTPOWER|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|195|4195|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||2195|N
125492|3363|OPTSTK|SUPREMEIND|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|80115|136015|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||108065|N
125493|13786|OPTSTK|TORNTPOWER|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|15905|28915|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||22410|N
125515|13786|OPTSTK|TORNTPOWER|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3635|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1635|N
125518|13786|OPTSTK|TORNTPOWER|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|18950|32670|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||25810|N
125526|13786|OPTSTK|TORNTPOWER|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3205|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||1205|N
125528|13786|OPTSTK|TORNTPOWER|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22190|36490|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||29340|N
125529|13786|OPTSTK|TORNTPOWER|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||880|N
125531|3363|OPTSTK|SUPREMEIND|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|135135|191025|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||163080|N
125532|3363|OPTSTK|SUPREMEIND|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125533|3363|OPTSTK|SUPREMEIND|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|115230|171120|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||143175|N
125534|3363|OPTSTK|SUPREMEIND|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUPREMEIND25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125535|3363|OPTSTK|SUPREMEIND|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|95385|151195|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||123290|N
125538|13786|OPTSTK|TORNTPOWER|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|25590|40370|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||32980|N
125539|13786|OPTSTK|TORNTPOWER|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2635|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||635|N
125540|13786|OPTSTK|TORNTPOWER|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29115|44275|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||36695|N
125541|13786|OPTSTK|TORNTPOWER|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||455|N
125542|13786|OPTSTK|TORNTPOWER|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|32750|48210|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||40480|N
125543|13786|OPTSTK|TORNTPOWER|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||325|N
125544|13786|OPTSTK|TORNTPOWER|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|36465|52155|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||44310|N
125545|13786|OPTSTK|TORNTPOWER|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||230|N
125546|13786|OPTSTK|TORNTPOWER|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|40240|56110|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||48175|N
125547|13786|OPTSTK|TORNTPOWER|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||160|N
125548|13786|OPTSTK|TORNTPOWER|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|44070|60070|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||52070|N
125549|13786|OPTSTK|TORNTPOWER|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||75|N
125550|13786|OPTSTK|TORNTPOWER|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|51820|68000|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||59910|N
125551|3363|OPTSTK|SUPREMEIND|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||25|N
125552|13786|OPTSTK|TORNTPOWER|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||35|N
125553|13786|OPTSTK|TORNTPOWER|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|5.039035E+08|1.875100E+04|0|1440892800|0|0|0|0|0|59660|75930|0|0|0|1443632195|1448496000|1448548200|15|1|            |TORNTPOWER25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||67795|N
125558|3363|OPTSTK|SUPREMEIND|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|75760|131230|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||103495|N
125559|3363|OPTSTK|SUPREMEIND|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||135|N
125560|3363|OPTSTK|SUPREMEIND|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|56850|111190|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||84020|N
125561|3363|OPTSTK|SUPREMEIND|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||565|N
125562|3363|OPTSTK|SUPREMEIND|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|39530|91180|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||65355|N
125563|3363|OPTSTK|SUPREMEIND|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||1805|N
125564|3363|OPTSTK|SUPREMEIND|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|24900|71630|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||48265|N
125565|3363|OPTSTK|SUPREMEIND|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|7165|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||2580|N
125566|3363|OPTSTK|SUPREMEIND|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|13795|53345|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||33570|N
125567|3363|OPTSTK|SUPREMEIND|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|14160|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5985|N
125568|3363|OPTSTK|SUPREMEIND|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|355|31325|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||15840|N
125569|3363|OPTSTK|SUPREMEIND|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|1765|26695|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||14230|N
125570|3363|OPTSTK|SUPREMEIND|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|19685|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||8520|N
125571|3363|OPTSTK|SUPREMEIND|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|7665|41235|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||24450|N
125572|3363|OPTSTK|SUPREMEIND|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|11445|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||4045|N
125573|1964|OPTSTK|TRENT|XX||1446129000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|140430|208510|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||174470|N
125574|1964|OPTSTK|TRENT|XX||1446129000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TRENT25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125575|1964|OPTSTK|TRENT|XX||1446129000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|91075|158655|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||124865|N
125576|1964|OPTSTK|TRENT|XX||1446129000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||160|N
125577|1964|OPTSTK|TRENT|XX||1446129000|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|72065|138615|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||105340|N
125578|1964|OPTSTK|TRENT|XX||1446129000|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2545|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||545|N
125579|1964|OPTSTK|TRENT|XX||1446129000|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|54245|118575|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||86410|N
125580|1964|OPTSTK|TRENT|XX||1446129000|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||1515|N
125581|1964|OPTSTK|TRENT|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|38380|98750|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||68565|N
125582|1964|OPTSTK|TRENT|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|5595|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||1735|N
125583|1964|OPTSTK|TRENT|XX||1446129000|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|20080|74520|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||47300|N
125584|1964|OPTSTK|TRENT|XX||1446129000|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|480|14130|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||7305|N
125585|1964|OPTSTK|TRENT|XX||1446129000|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|9340|56130|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||32735|N
125586|1964|OPTSTK|TRENT|XX||1446129000|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|17755|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||7100|N
125587|1964|OPTSTK|TRENT|XX||1446129000|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|975|39115|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4700CE|0|2|0|0||E|N|N|N|P|N|||20045|N
125588|1964|OPTSTK|TRENT|XX||1446129000|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|29105|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4700PE|0|2|0|0||E|N|N|N|P|N|||14130|N
125589|1964|OPTSTK|TRENT|XX||1446129000|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|26080|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4900CE|0|2|0|0||E|N|N|N|P|N|||11370|N
125590|1964|OPTSTK|TRENT|XX||1446129000|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5995|44675|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4900PE|0|2|0|0||E|N|N|N|P|N|||25335|N
125591|1964|OPTSTK|TRENT|XX||1446129000|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|16765|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5100CE|0|2|0|0||E|N|N|N|P|N|||6035|N
125592|3363|OPTSTK|SUPREMEIND|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|19405|60505|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||39955|N
125593|1964|OPTSTK|TRENT|XX||1446129000|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|16460|63090|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5100PE|0|2|0|0||E|N|N|N|P|N|||39775|N
125594|3363|OPTSTK|SUPREMEIND|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|8605|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||4080|N
125595|3363|OPTSTK|SUPREMEIND|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|36535|83385|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||59960|N
125596|3363|OPTSTK|SUPREMEIND|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|4615|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||2055|N
125597|3363|OPTSTK|SUPREMEIND|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|52450|103230|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||77840|N
125598|3363|OPTSTK|SUPREMEIND|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2740|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||740|N
125599|3363|OPTSTK|SUPREMEIND|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|70070|123270|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||96670|N
125600|3363|OPTSTK|SUPREMEIND|XX||1446129000|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||440|N
125601|3363|OPTSTK|SUPREMEIND|XX||1446129000|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|88760|143320|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||116040|N
125602|3363|OPTSTK|SUPREMEIND|XX||1446129000|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||190|N
125603|3363|OPTSTK|SUPREMEIND|XX||1446129000|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|108055|163335|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||135695|N
125604|3363|OPTSTK|SUPREMEIND|XX||1446129000|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||80|N
125605|3363|OPTSTK|SUPREMEIND|XX||1446129000|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|127680|183300|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||155490|N
125606|3363|OPTSTK|SUPREMEIND|XX||1446129000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||30|N
125607|3363|OPTSTK|SUPREMEIND|XX||1446129000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|1.270269E+08|5.251000E+03|0|1438473600|0|0|0|0|0|147450|203240|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUPREMEIND25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||175345|N
125608|1964|OPTSTK|TRENT|XX||1446129000|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|10615|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5300CE|0|2|0|0||E|N|N|N|P|N|||3190|N
125609|1964|OPTSTK|TRENT|XX||1446129000|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|30190|83440|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5300PE|0|2|0|0||E|N|N|N|P|N|||56815|N
125614|1964|OPTSTK|TRENT|XX||1446129000|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|6570|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5500CE|0|2|0|0||E|N|N|N|P|N|||1695|N
125615|1964|OPTSTK|TRENT|XX||1446129000|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|46020|104360|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5500PE|0|2|0|0||E|N|N|N|P|N|||75190|N
125616|1964|OPTSTK|TRENT|XX||1446129000|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|4070|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5700CE|0|2|0|0||E|N|N|N|P|N|||1015|N
125617|1964|OPTSTK|TRENT|XX||1446129000|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|62510|124490|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5700PE|0|2|0|0||E|N|N|N|P|N|||93500|N
125638|1964|OPTSTK|TRENT|XX||1446129000|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5900CE|0|2|0|0||E|N|N|N|P|N|||690|N
125639|1964|OPTSTK|TRENT|XX||1446129000|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|78525|142955|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5900PE|0|2|0|0||E|N|N|N|P|N|||110740|N
125642|1964|OPTSTK|TRENT|XX||1446129000|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2710|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6100CE|0|2|0|0||E|N|N|N|P|N|||710|N
125643|1964|OPTSTK|TRENT|XX||1446129000|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|101005|166995|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6100PE|0|2|0|0||E|N|N|N|P|N|||134000|N
125701|24184|OPTSTK|PIIND|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|92385|126155|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||109270|N
125702|24184|OPTSTK|PIIND|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
125703|24184|OPTSTK|PIIND|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|72390|106160|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||89275|N
125704|24184|OPTSTK|PIIND|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125707|24184|OPTSTK|PIIND|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|52395|86165|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||69280|N
125708|24184|OPTSTK|PIIND|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
125717|24184|OPTSTK|PIIND|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|32395|66165|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||49280|N
125718|24184|OPTSTK|PIIND|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125719|24184|OPTSTK|PIIND|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|22400|56170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||39285|N
125724|24184|OPTSTK|PIIND|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
125725|24184|OPTSTK|PIIND|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|12400|46170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||29285|N
125726|24184|OPTSTK|PIIND|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125727|24184|OPTSTK|PIIND|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|2405|36165|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||19285|N
125728|24184|OPTSTK|PIIND|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125729|24184|OPTSTK|PIIND|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|25500|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||9395|N
125742|24184|OPTSTK|PIIND|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||65|N
125743|24184|OPTSTK|PIIND|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|9760|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||1910|N
125744|24184|OPTSTK|PIIND|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|10765|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||1525|N
125745|24184|OPTSTK|PIIND|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||70|N
125746|24184|OPTSTK|PIIND|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|25780|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||9415|N
125747|24184|OPTSTK|PIIND|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
125756|24184|OPTSTK|PIIND|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|1950|35720|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||18835|N
125757|24184|OPTSTK|PIIND|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125758|24184|OPTSTK|PIIND|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|12115|45885|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||29000|N
125759|24184|OPTSTK|PIIND|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
125760|24184|OPTSTK|PIIND|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|22840|56610|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||39725|N
125761|24184|OPTSTK|PIIND|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125773|24184|OPTSTK|PIIND|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|33615|67385|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||50500|N
125774|24184|OPTSTK|PIIND|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
125775|24184|OPTSTK|PIIND|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|43820|77590|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||60705|N
125776|24184|OPTSTK|PIIND|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125777|24184|OPTSTK|PIIND|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|53820|87590|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||70705|N
125778|24184|OPTSTK|PIIND|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
125779|24184|OPTSTK|PIIND|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|63815|97585|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||80700|N
125780|24184|OPTSTK|PIIND|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
125781|24184|OPTSTK|PIIND|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|73815|107585|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||90700|N
125782|24184|OPTSTK|PIIND|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
125783|1964|OPTSTK|TRENT|XX||1446129000|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2365|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6300CE|0|2|0|0||E|N|N|N|P|N|||365|N
125784|1964|OPTSTK|TRENT|XX||1446129000|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|120875|187805|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6300PE|0|2|0|0||E|N|N|N|P|N|||154340|N
125785|1964|OPTSTK|TRENT|XX||1446129000|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6500CE|0|2|0|0||E|N|N|N|P|N|||185|N
125786|1964|OPTSTK|TRENT|XX||1446129000|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|140330|207800|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6500PE|0|2|0|0||E|N|N|N|P|N|||174065|N
125789|1964|OPTSTK|TRENT|XX||1446129000|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2090|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6700CE|0|2|0|0||E|N|N|N|P|N|||90|N
125790|1964|OPTSTK|TRENT|XX||1446129000|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|159990|227760|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6700PE|0|2|0|0||E|N|N|N|P|N|||193875|N
125795|1964|OPTSTK|TRENT|XX||1446129000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6900CE|0|2|0|0||E|N|N|N|P|N|||45|N
125796|1964|OPTSTK|TRENT|XX||1446129000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|179770|247700|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6900PE|0|2|0|0||E|N|N|N|P|N|||213735|N
125797|1964|OPTSTK|TRENT|XX||1448548200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|161735|229745|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV2800CE|0|2|0|0||E|N|N|N|P|N|||195740|N
125798|1964|OPTSTK|TRENT|XX||1448548200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
125803|1964|OPTSTK|TRENT|XX||1448548200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|122745|190105|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV3200CE|0|2|0|0||E|N|N|N|P|N|||156425|N
125804|1964|OPTSTK|TRENT|XX||1448548200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2335|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV3200PE|0|2|0|0||E|N|N|N|P|N|||335|N
125805|1964|OPTSTK|TRENT|XX||1448548200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|103925|170335|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV3400CE|0|2|0|0||E|N|N|N|P|N|||137130|N
125806|1964|OPTSTK|TRENT|XX||1448548200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV3400PE|0|2|0|0||E|N|N|N|P|N|||855|N
125807|1964|OPTSTK|TRENT|XX||1448548200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|86005|150735|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV3600CE|0|2|0|0||E|N|N|N|P|N|||118370|N
125808|24184|OPTSTK|PIIND|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|83815|117585|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||100700|N
125809|24184|OPTSTK|PIIND|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125810|24184|OPTSTK|PIIND|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|93810|127580|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||110695|N
125811|24184|OPTSTK|PIIND|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
125812|24184|OPTSTK|PIIND|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|103810|137580|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||120695|N
125813|1964|OPTSTK|TRENT|XX||1448548200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3900|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV3600PE|0|2|0|0||E|N|N|N|P|N|||1900|N
125814|1964|OPTSTK|TRENT|XX||1448548200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|69385|131485|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV3800CE|0|2|0|0||E|N|N|N|P|N|||100435|N
125815|1964|OPTSTK|TRENT|XX||1448548200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|780|6770|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV3800PE|0|2|0|0||E|N|N|N|P|N|||3775|N
125816|1964|OPTSTK|TRENT|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|54455|112845|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV4000CE|0|2|0|0||E|N|N|N|P|N|||83650|N
125817|24184|OPTSTK|PIIND|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
125818|24184|OPTSTK|PIIND|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|113810|147580|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||130695|N
125819|1964|OPTSTK|TRENT|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1950|11650|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV4000PE|0|2|0|0||E|N|N|N|P|N|||6800|N
125820|1964|OPTSTK|TRENT|XX||1448548200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|41505|95175|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV4200CE|0|2|0|0||E|N|N|N|P|N|||68340|N
125821|24184|OPTSTK|PIIND|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
125822|24184|OPTSTK|PIIND|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|123805|157575|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||140690|N
125823|24184|OPTSTK|PIIND|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
125824|24184|OPTSTK|PIIND|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|133805|167575|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||150690|N
125825|24184|OPTSTK|PIIND|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
125826|24184|OPTSTK|PIIND|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|143805|177575|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||160690|N
125827|24184|OPTSTK|PIIND|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125828|24184|OPTSTK|PIIND|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|153800|187570|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||170685|N
125829|24184|OPTSTK|PIIND|XX||1443709800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
125830|24184|OPTSTK|PIIND|XX||1443709800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|163800|197570|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||180685|N
125831|24184|OPTSTK|PIIND|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PIIND25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
125832|24184|OPTSTK|PIIND|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.517181E+08|7.001000E+03|0|1435449600|0|0|0|0|0|173800|207570|0|0|0|1443632192|1443657600|1443709800|15|1|            |PIIND25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||190685|N
125839|1964|OPTSTK|TRENT|XX||1448548200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|4090|18510|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV4200PE|0|2|0|0||E|N|N|N|P|N|||11300|N
125840|1964|OPTSTK|TRENT|XX||1448548200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|30645|78745|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV4400CE|0|2|0|0||E|N|N|N|P|N|||54695|N
125841|1964|OPTSTK|TRENT|XX||1448548200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|7475|27465|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV4400PE|0|2|0|0||E|N|N|N|P|N|||17470|N
125842|1964|OPTSTK|TRENT|XX||1448548200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|21925|63935|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV4600CE|0|2|0|0||E|N|N|N|P|N|||42930|N
125843|1964|OPTSTK|TRENT|XX||1448548200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|12470|38550|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV4600PE|0|2|0|0||E|N|N|N|P|N|||25510|N
125844|1964|OPTSTK|TRENT|XX||1448548200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|15165|50905|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV4800CE|0|2|0|0||E|N|N|N|P|N|||33035|N
125845|1964|OPTSTK|TRENT|XX||1448548200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|10825|43175|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV4800PE|0|2|0|0||E|N|N|N|P|N|||27000|N
125846|1964|OPTSTK|TRENT|XX||1448548200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|10120|39770|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV5000CE|0|2|0|0||E|N|N|N|P|N|||24945|N
125847|1964|OPTSTK|TRENT|XX||1448548200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|18080|56520|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV5000PE|0|2|0|0||E|N|N|N|P|N|||37300|N
125848|1964|OPTSTK|TRENT|XX||1448548200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|6500|30480|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV5200CE|0|2|0|0||E|N|N|N|P|N|||18490|N
125849|1964|OPTSTK|TRENT|XX||1448548200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|38450|82560|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV5200PE|0|2|0|0||E|N|N|N|P|N|||60505|N
125850|1964|OPTSTK|TRENT|XX||1448548200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|4025|22985|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV5400CE|0|2|0|0||E|N|N|N|P|N|||13505|N
125851|1964|OPTSTK|TRENT|XX||1448548200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|50760|99890|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV5400PE|0|2|0|0||E|N|N|N|P|N|||75325|N
125852|1964|OPTSTK|TRENT|XX||1448548200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|2350|17000|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV5600CE|0|2|0|0||E|N|N|N|P|N|||9675|N
125853|1964|OPTSTK|TRENT|XX||1448548200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|64590|118030|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV5600PE|0|2|0|0||E|N|N|N|P|N|||91310|N
125854|1964|OPTSTK|TRENT|XX||1448548200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|1290|12380|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV5800CE|0|2|0|0||E|N|N|N|P|N|||6835|N
125855|1964|OPTSTK|TRENT|XX||1448548200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|79780|136780|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV5800PE|0|2|0|0||E|N|N|N|P|N|||108280|N
125856|1964|OPTSTK|TRENT|XX||1448548200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|640|8880|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV6000CE|0|2|0|0||E|N|N|N|P|N|||4760|N
125857|1964|OPTSTK|TRENT|XX||1448548200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|96090|155940|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV6000PE|0|2|0|0||E|N|N|N|P|N|||126015|N
125858|1964|OPTSTK|TRENT|XX||1448548200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|265|6285|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV6200CE|0|2|0|0||E|N|N|N|P|N|||3275|N
125859|1964|OPTSTK|TRENT|XX||1448548200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|113295|175375|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV6200PE|0|2|0|0||E|N|N|N|P|N|||144335|N
125860|1964|OPTSTK|TRENT|XX||1448548200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|65|4385|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV6400CE|0|2|0|0||E|N|N|N|P|N|||2225|N
125861|1964|OPTSTK|TRENT|XX||1448548200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|131210|194980|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV6400PE|0|2|0|0||E|N|N|N|P|N|||163095|N
125862|1964|OPTSTK|TRENT|XX||1448548200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV6600CE|0|2|0|0||E|N|N|N|P|N|||1490|N
125863|1964|OPTSTK|TRENT|XX||1448548200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|149655|214695|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV6600PE|0|2|0|0||E|N|N|N|P|N|||182175|N
125864|1964|OPTSTK|TRENT|XX||1448548200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV6800CE|0|2|0|0||E|N|N|N|P|N|||990|N
125865|1964|OPTSTK|TRENT|XX||1448548200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|168505|234465|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV6800PE|0|2|0|0||E|N|N|N|P|N|||201485|N
125866|1964|OPTSTK|TRENT|XX||1448548200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2655|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV7000CE|0|2|0|0||E|N|N|N|P|N|||655|N
125867|1964|OPTSTK|TRENT|XX||1448548200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|187640|254270|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV7000PE|0|2|0|0||E|N|N|N|P|N|||220955|N
125868|1964|OPTSTK|TRENT|XX||1448548200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV7200CE|0|2|0|0||E|N|N|N|P|N|||425|N
125869|1964|OPTSTK|TRENT|XX||1448548200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|206995|274085|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV7200PE|0|2|0|0||E|N|N|N|P|N|||240540|N
125870|1964|OPTSTK|TRENT|XX||1448548200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|5|2180|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV7600CE|0|2|0|0||E|N|N|N|P|N|||180|N
125871|1964|OPTSTK|TRENT|XX||1448548200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|100|100|5|3.554875E+08|4.001000E+03|0|1440892800|0|0|0|0|0|246090|313730|0|0|0|1443632195|1448496000|1448548200|15|1|            |TRENT25NOV7600PE|0|2|0|0||E|N|N|N|P|N|||279910|N
125874|8479|OPTSTK|TVSMOTOR|XX||1446129000|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|82945|117295|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2450CE|2|0|0|0||E|N|N|N|P|N|||100120|N
125875|8479|OPTSTK|TVSMOTOR|XX||1446129000|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
125876|8479|OPTSTK|TVSMOTOR|XX||1446129000|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|73000|107340|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2550CE|2|0|0|0||E|N|N|N|P|N|||90170|N
125877|8479|OPTSTK|TVSMOTOR|XX||1446129000|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
125878|8479|OPTSTK|TVSMOTOR|XX||1446129000|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|63070|97380|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2650CE|2|0|0|0||E|N|N|N|P|N|||80225|N
125879|8479|OPTSTK|TVSMOTOR|XX||1446129000|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2650PE|2|0|0|0||E|N|N|N|P|N|||15|N
125880|8479|OPTSTK|TVSMOTOR|XX||1446129000|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|53215|87405|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2750CE|2|0|0|0||E|N|N|N|P|N|||70310|N
125881|8479|OPTSTK|TVSMOTOR|XX||1446129000|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2750PE|2|0|0|0||E|N|N|N|P|N|||50|N
125882|8479|OPTSTK|TVSMOTOR|XX||1446129000|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|43530|77400|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2850CE|2|0|0|0||E|N|N|N|P|N|||60465|N
125883|8479|OPTSTK|TVSMOTOR|XX||1446129000|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2850PE|2|0|0|0||E|N|N|N|P|N|||160|N
125884|8479|OPTSTK|TVSMOTOR|XX||1446129000|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|34225|67375|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2950CE|2|0|0|0||E|N|N|N|P|N|||50800|N
125885|8479|OPTSTK|TVSMOTOR|XX||1446129000|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2950PE|2|0|0|0||E|N|N|N|P|N|||445|N
125886|8479|OPTSTK|TVSMOTOR|XX||1446129000|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|25600|57370|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3050CE|2|0|0|0||E|N|N|N|P|N|||41485|N
125887|8479|OPTSTK|TVSMOTOR|XX||1446129000|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3050PE|2|0|0|0||E|N|N|N|P|N|||1000|N
125888|8479|OPTSTK|TVSMOTOR|XX||1446129000|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|17435|46965|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3150CE|2|0|0|0||E|N|N|N|P|N|||32200|N
125889|8479|OPTSTK|TVSMOTOR|XX||1446129000|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|4295|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3150PE|2|0|0|0||E|N|N|N|P|N|||1885|N
125890|8479|OPTSTK|TVSMOTOR|XX||1446129000|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|11185|37545|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3250CE|2|0|0|0||E|N|N|N|P|N|||24365|N
125891|8479|OPTSTK|TVSMOTOR|XX||1446129000|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|7560|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3250PE|2|0|0|0||E|N|N|N|P|N|||3565|N
125892|8479|OPTSTK|TVSMOTOR|XX||1446129000|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4610|27030|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3350CE|2|0|0|0||E|N|N|N|P|N|||15820|N
125893|8479|OPTSTK|TVSMOTOR|XX||1446129000|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|240|12180|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3350PE|2|0|0|0||E|N|N|N|P|N|||6210|N
125894|8479|OPTSTK|TVSMOTOR|XX||1446129000|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2245|20295|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3450CE|2|0|0|0||E|N|N|N|P|N|||11270|N
125895|8479|OPTSTK|TVSMOTOR|XX||1446129000|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|2310|18620|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3450PE|2|0|0|0||E|N|N|N|P|N|||10465|N
125896|8479|OPTSTK|TVSMOTOR|XX||1446129000|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|240|13960|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3550CE|2|0|0|0||E|N|N|N|P|N|||7100|N
125897|8479|OPTSTK|TVSMOTOR|XX||1446129000|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5980|26610|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3550PE|2|0|0|0||E|N|N|N|P|N|||16295|N
125898|8479|OPTSTK|TVSMOTOR|XX||1446129000|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|9275|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3650CE|2|0|0|0||E|N|N|N|P|N|||4360|N
125899|8479|OPTSTK|TVSMOTOR|XX||1446129000|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|11160|35690|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3650PE|2|0|0|0||E|N|N|N|P|N|||23425|N
125908|8479|OPTSTK|TVSMOTOR|XX||1446129000|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|5940|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3750CE|2|0|0|0||E|N|N|N|P|N|||2620|N
125909|8479|OPTSTK|TVSMOTOR|XX||1446129000|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|18575|46295|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3750PE|2|0|0|0||E|N|N|N|P|N|||32435|N
125910|8479|OPTSTK|TVSMOTOR|XX||1446129000|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3650|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3850CE|2|0|0|0||E|N|N|N|P|N|||1540|N
125911|8479|OPTSTK|TVSMOTOR|XX||1446129000|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|25970|56100|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3850PE|2|0|0|0||E|N|N|N|P|N|||41035|N
125912|8479|OPTSTK|TVSMOTOR|XX||1446129000|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2990|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3950CE|2|0|0|0||E|N|N|N|P|N|||990|N
125913|8479|OPTSTK|TVSMOTOR|XX||1446129000|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|34255|66075|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3950PE|2|0|0|0||E|N|N|N|P|N|||50165|N
125916|8479|OPTSTK|TVSMOTOR|XX||1446129000|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4050CE|2|0|0|0||E|N|N|N|P|N|||520|N
125917|8479|OPTSTK|TVSMOTOR|XX||1446129000|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|43190|76100|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4050PE|2|0|0|0||E|N|N|N|P|N|||59645|N
125918|8479|OPTSTK|TVSMOTOR|XX||1446129000|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2260|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4150CE|2|0|0|0||E|N|N|N|P|N|||260|N
125929|8479|OPTSTK|TVSMOTOR|XX||1446129000|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|52555|86125|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4150PE|2|0|0|0||E|N|N|N|P|N|||69340|N
125930|8479|OPTSTK|TVSMOTOR|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4300CE|2|0|0|0||E|N|N|N|P|N|||85|N
125931|8479|OPTSTK|TVSMOTOR|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|67060|101130|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4300PE|2|0|0|0||E|N|N|N|P|N|||84095|N
125932|8479|OPTSTK|TVSMOTOR|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4500CE|2|0|0|0||E|N|N|N|P|N|||20|N
125933|8479|OPTSTK|TVSMOTOR|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|86785|121075|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4500PE|2|0|0|0||E|N|N|N|P|N|||103930|N
125934|8479|OPTSTK|TVSMOTOR|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|128685|163035|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2000CE|2|0|0|0||E|N|N|N|P|N|||145860|N
125935|8479|OPTSTK|TVSMOTOR|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
125936|8479|OPTSTK|TVSMOTOR|XX||1448548200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|108875|143225|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2200CE|2|0|0|0||E|N|N|N|P|N|||126050|N
125937|8479|OPTSTK|TVSMOTOR|XX||1448548200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
125938|8479|OPTSTK|TVSMOTOR|XX||1448548200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|89105|123415|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2400CE|2|0|0|0||E|N|N|N|P|N|||106260|N
125939|8479|OPTSTK|TVSMOTOR|XX||1448548200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2400PE|2|0|0|0||E|N|N|N|P|N|||20|N
125940|8479|OPTSTK|TVSMOTOR|XX||1448548200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|79270|113500|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2500CE|2|0|0|0||E|N|N|N|P|N|||96385|N
125941|8479|OPTSTK|TVSMOTOR|XX||1448548200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2500PE|2|0|0|0||E|N|N|N|P|N|||55|N
125942|8479|OPTSTK|TVSMOTOR|XX||1448548200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|69545|103585|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2600CE|2|0|0|0||E|N|N|N|P|N|||86565|N
125943|8479|OPTSTK|TVSMOTOR|XX||1448548200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2600PE|2|0|0|0||E|N|N|N|P|N|||140|N
125946|8479|OPTSTK|TVSMOTOR|XX||1448548200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|60005|93695|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2700CE|2|0|0|0||E|N|N|N|P|N|||76850|N
125947|8479|OPTSTK|TVSMOTOR|XX||1448548200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2700PE|2|0|0|0||E|N|N|N|P|N|||325|N
125948|8479|OPTSTK|TVSMOTOR|XX||1448548200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|50780|83840|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2800CE|2|0|0|0||E|N|N|N|P|N|||67310|N
125949|8479|OPTSTK|TVSMOTOR|XX||1448548200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2800PE|2|0|0|0||E|N|N|N|P|N|||690|N
125950|8479|OPTSTK|TVSMOTOR|XX||1448548200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|42040|74090|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2900CE|2|0|0|0||E|N|N|N|P|N|||58065|N
125951|8479|OPTSTK|TVSMOTOR|XX||1448548200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV2900PE|2|0|0|0||E|N|N|N|P|N|||1350|N
125952|8479|OPTSTK|TVSMOTOR|XX||1448548200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|33950|64530|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3000CE|2|0|0|0||E|N|N|N|P|N|||49240|N
125956|8479|OPTSTK|TVSMOTOR|XX||1448548200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3700|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3000PE|2|0|0|0||E|N|N|N|P|N|||1700|N
125959|8479|OPTSTK|TVSMOTOR|XX||1448548200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|26680|55300|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3100CE|2|0|0|0||E|N|N|N|P|N|||40990|N
125960|8479|OPTSTK|TVSMOTOR|XX||1448548200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1215|6955|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3100PE|2|0|0|0||E|N|N|N|P|N|||4085|N
125961|8479|OPTSTK|TVSMOTOR|XX||1448548200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|20355|46545|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3200CE|2|0|0|0||E|N|N|N|P|N|||33450|N
125962|8479|OPTSTK|TVSMOTOR|XX||1448548200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1265|9435|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3200PE|2|0|0|0||E|N|N|N|P|N|||5350|N
125963|8479|OPTSTK|TVSMOTOR|XX||1448548200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|15030|38400|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3300CE|2|0|0|0||E|N|N|N|P|N|||26715|N
125965|8479|OPTSTK|TVSMOTOR|XX||1448548200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4125|15115|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3300PE|2|0|0|0||E|N|N|N|P|N|||9620|N
126015|8479|OPTSTK|TVSMOTOR|XX||1448548200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|10735|31045|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3400CE|2|0|0|0||E|N|N|N|P|N|||20890|N
126016|8479|OPTSTK|TVSMOTOR|XX||1448548200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|6680|20720|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3400PE|2|0|0|0||E|N|N|N|P|N|||13700|N
126037|8479|OPTSTK|TVSMOTOR|XX||1448548200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|7385|24565|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3500CE|2|0|0|0||E|N|N|N|P|N|||15975|N
126038|8479|OPTSTK|TVSMOTOR|XX||1448548200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|10105|27285|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3500PE|2|0|0|0||E|N|N|N|P|N|||18695|N
126039|8479|OPTSTK|TVSMOTOR|XX||1448548200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|4885|19025|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3600CE|2|0|0|0||E|N|N|N|P|N|||11955|N
126040|8479|OPTSTK|TVSMOTOR|XX||1448548200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|14465|34685|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3600PE|2|0|0|0||E|N|N|N|P|N|||24575|N
126041|8479|OPTSTK|TVSMOTOR|XX||1448548200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|3095|14405|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3700CE|2|0|0|0||E|N|N|N|P|N|||8750|N
126042|8479|OPTSTK|TVSMOTOR|XX||1448548200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|19755|42805|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3700PE|2|0|0|0||E|N|N|N|P|N|||31280|N
126043|8479|OPTSTK|TVSMOTOR|XX||1448548200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1890|10700|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3800CE|2|0|0|0||E|N|N|N|P|N|||6295|N
126044|8479|OPTSTK|TVSMOTOR|XX||1448548200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|25955|51495|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3800PE|2|0|0|0||E|N|N|N|P|N|||38725|N
126045|8479|OPTSTK|TVSMOTOR|XX||1448548200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|1065|7755|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3900CE|2|0|0|0||E|N|N|N|P|N|||4410|N
126046|8479|OPTSTK|TVSMOTOR|XX||1448548200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|32910|60580|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV3900PE|2|0|0|0||E|N|N|N|P|N|||46745|N
126047|8479|OPTSTK|TVSMOTOR|XX||1448548200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|560|5510|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4000CE|2|0|0|0||E|N|N|N|P|N|||3035|N
126048|8479|OPTSTK|TVSMOTOR|XX||1448548200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|40570|69980|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4000PE|2|0|0|0||E|N|N|N|P|N|||55275|N
126049|8479|OPTSTK|TVSMOTOR|XX||1448548200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|50|4050|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4100CE|2|0|0|0||E|N|N|N|P|N|||2050|N
126050|8479|OPTSTK|TVSMOTOR|XX||1448548200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|48805|79585|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4100PE|2|0|0|0||E|N|N|N|P|N|||64195|N
126051|8479|OPTSTK|TVSMOTOR|XX||1448548200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4200CE|2|0|0|0||E|N|N|N|P|N|||1355|N
126052|8479|OPTSTK|TVSMOTOR|XX||1448548200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|57490|89330|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4200PE|2|0|0|0||E|N|N|N|P|N|||73410|N
126053|8479|OPTSTK|TVSMOTOR|XX||1448548200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4400CE|2|0|0|0||E|N|N|N|P|N|||565|N
126055|8479|OPTSTK|TVSMOTOR|XX||1448548200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|350|350|5|4.750871E+08|7.001000E+03|0|1440892800|0|0|0|0|0|75835|109015|0|0|0|1443632195|1448496000|1448548200|15|1|            |TVSMOTOR25NOV4400PE|2|0|0|0||E|N|N|N|P|N|||92425|N
126056|11532|OPTSTK|ULTRACEMCO|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|379480|476090|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||427785|N
126062|11532|OPTSTK|ULTRACEMCO|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126063|11532|OPTSTK|ULTRACEMCO|XX||1446129000|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|339670|436280|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8200CE|0|2|0|0||E|N|N|N|P|N|||387975|N
126064|11532|OPTSTK|ULTRACEMCO|XX||1446129000|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126065|11532|OPTSTK|ULTRACEMCO|XX||1446129000|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|230200|326800|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9300CE|0|2|0|0||E|N|N|N|P|N|||278500|N
126066|11532|OPTSTK|ULTRACEMCO|XX||1446129000|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
126067|11532|OPTSTK|ULTRACEMCO|XX||1446129000|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|210310|306890|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9500CE|0|2|0|0||E|N|N|N|P|N|||258600|N
126068|11532|OPTSTK|ULTRACEMCO|XX||1446129000|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9500PE|0|2|0|0||E|N|N|N|P|N|||10|N
126069|11532|OPTSTK|ULTRACEMCO|XX||1446129000|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|190450|286970|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9700CE|0|2|0|0||E|N|N|N|P|N|||238710|N
126070|11532|OPTSTK|ULTRACEMCO|XX||1446129000|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9700PE|0|2|0|0||E|N|N|N|P|N|||25|N
126071|11532|OPTSTK|ULTRACEMCO|XX||1446129000|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|170645|267035|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9900CE|0|2|0|0||E|N|N|N|P|N|||218840|N
126072|11532|OPTSTK|ULTRACEMCO|XX||1446129000|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9900PE|0|2|0|0||E|N|N|N|P|N|||65|N
126073|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|150985|247075|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10100CE|0|2|0|0||E|N|N|N|P|N|||199030|N
126074|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2160|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10100PE|0|2|0|0||E|N|N|N|P|N|||160|N
126075|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|131575|227075|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10300CE|0|2|0|0||E|N|N|N|P|N|||179325|N
126076|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2360|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10300PE|0|2|0|0||E|N|N|N|P|N|||360|N
126077|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|112595|207035|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10500CE|0|2|0|0||E|N|N|N|P|N|||159815|N
126078|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2755|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10500PE|0|2|0|0||E|N|N|N|P|N|||755|N
126079|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|94295|186975|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10700CE|0|2|0|0||E|N|N|N|P|N|||140635|N
126084|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3480|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10700PE|0|2|0|0||E|N|N|N|P|N|||1480|N
126087|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|76990|166960|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10900CE|0|2|0|0||E|N|N|N|P|N|||121975|N
126088|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|6050|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10900PE|0|2|0|0||E|N|N|N|P|N|||2725|N
126090|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|61015|147105|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11100CE|0|2|0|0||E|N|N|N|P|N|||104060|N
126091|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|9800|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11100PE|0|2|0|0||E|N|N|N|P|N|||4535|N
126092|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|46705|127615|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11300CE|0|2|0|0||E|N|N|N|P|N|||87160|N
126093|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|15580|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11300PE|0|2|0|0||E|N|N|N|P|N|||7725|N
126094|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|34325|108765|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11500CE|0|2|0|0||E|N|N|N|P|N|||71545|N
126095|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|18530|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11500PE|0|2|0|0||E|N|N|N|P|N|||7435|N
126096|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|21580|88400|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11700CE|0|2|0|0||E|N|N|N|P|N|||54990|N
126097|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|26390|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11700PE|0|2|0|0||E|N|N|N|P|N|||11490|N
126098|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|12215|70635|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11900CE|0|2|0|0||E|N|N|N|P|N|||41425|N
126132|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|36395|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11900PE|0|2|0|0||E|N|N|N|P|N|||17290|N
126133|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|4890|54500|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12100CE|0|2|0|0||E|N|N|N|P|N|||29695|N
126134|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|2210|49230|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12100PE|0|2|0|0||E|N|N|N|P|N|||25720|N
126135|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|95|40985|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12300CE|0|2|0|0||E|N|N|N|P|N|||20540|N
126136|12018|OPTSTK|SUZLON|XX||1443709800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3930|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP36CE|2|0|0|0||E|N|N|N|P|N|||1930|N
126137|12018|OPTSTK|SUZLON|XX||1443709800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP36PE|2|0|0|0||E|N|N|N|P|N|||5|N
126138|12018|OPTSTK|SUZLON|XX||1443709800|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3730|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP38CE|2|0|0|0||E|N|N|N|P|N|||1730|N
126139|12018|OPTSTK|SUZLON|XX||1443709800|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP38PE|2|0|0|0||E|N|N|N|P|N|||5|N
126140|12018|OPTSTK|SUZLON|XX||1443709800|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3530|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP40CE|2|0|0|0||E|N|N|N|P|N|||1530|N
126141|12018|OPTSTK|SUZLON|XX||1443709800|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP40PE|2|0|0|0||E|N|N|N|P|N|||5|N
126142|12018|OPTSTK|SUZLON|XX||1443709800|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP42CE|2|0|0|0||E|N|N|N|P|N|||1330|N
126143|12018|OPTSTK|SUZLON|XX||1443709800|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP42PE|2|0|0|0||E|N|N|N|P|N|||5|N
126144|12018|OPTSTK|SUZLON|XX||1443709800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP44CE|2|0|0|0||E|N|N|N|P|N|||1130|N
126145|12018|OPTSTK|SUZLON|XX||1443709800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP44PE|2|0|0|0||E|N|N|N|P|N|||5|N
126146|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|8600|64330|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12300PE|0|2|0|0||E|N|N|N|P|N|||36465|N
126147|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|30320|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12500CE|0|2|0|0||E|N|N|N|P|N|||13990|N
126148|12018|OPTSTK|SUZLON|XX||1443709800|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1443632131|1443657600|1443709800|15|1|            |SUZLON25SEP46CE|2|0|0|0||E|N|N|N|P|N|||930|N
126149|12018|OPTSTK|SUZLON|XX||1443709800|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP46PE|2|0|0|0||E|N|N|N|P|N|||5|N
126150|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|17315|81275|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12500PE|0|2|0|0||E|N|N|N|P|N|||49295|N
126151|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|21805|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12700CE|0|2|0|0||E|N|N|N|P|N|||9160|N
126152|12018|OPTSTK|SUZLON|XX||1443709800|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1443632131|1443657600|1443709800|15|1|            |SUZLON25SEP48CE|2|0|0|0||E|N|N|N|P|N|||730|N
126153|12018|OPTSTK|SUZLON|XX||1443709800|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP48PE|2|0|0|0||E|N|N|N|P|N|||5|N
126154|12018|OPTSTK|SUZLON|XX||1443709800|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2630|0|0|0|1443632131|1443657600|1443709800|15|1|            |SUZLON25SEP49CE|2|0|0|0||E|N|N|N|P|N|||630|N
126155|12018|OPTSTK|SUZLON|XX||1443709800|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP49PE|2|0|0|0||E|N|N|N|P|N|||5|N
126156|12018|OPTSTK|SUZLON|XX||1443709800|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2585|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP50CE|2|0|0|0||E|N|N|N|P|N|||585|N
126157|12018|OPTSTK|SUZLON|XX||1443709800|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP50PE|2|0|0|0||E|N|N|N|P|N|||5|N
126162|12018|OPTSTK|SUZLON|XX||1443709800|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP51CE|2|0|0|0||E|N|N|N|P|N|||430|N
126163|12018|OPTSTK|SUZLON|XX||1443709800|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP51PE|2|0|0|0||E|N|N|N|P|N|||5|N
126165|12018|OPTSTK|SUZLON|XX||1443709800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP52CE|2|0|0|0||E|N|N|N|P|N|||330|N
126166|12018|OPTSTK|SUZLON|XX||1443709800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP52PE|2|0|0|0||E|N|N|N|P|N|||5|N
126167|12018|OPTSTK|SUZLON|XX||1443709800|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP53CE|2|0|0|0||E|N|N|N|P|N|||235|N
126168|12018|OPTSTK|SUZLON|XX||1443709800|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP53PE|2|0|0|0||E|N|N|N|P|N|||5|N
126169|12018|OPTSTK|SUZLON|XX||1443709800|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP54CE|2|0|0|0||E|N|N|N|P|N|||155|N
126172|12018|OPTSTK|SUZLON|XX||1443709800|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP54PE|2|0|0|0||E|N|N|N|P|N|||10|N
126173|12018|OPTSTK|SUZLON|XX||1443709800|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP55CE|2|0|0|0||E|N|N|N|P|N|||80|N
126188|12018|OPTSTK|SUZLON|XX||1443709800|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP55PE|2|0|0|0||E|N|N|N|P|N|||35|N
126189|12018|OPTSTK|SUZLON|XX||1443709800|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP56CE|2|0|0|0||E|N|N|N|P|N|||35|N
126190|12018|OPTSTK|SUZLON|XX||1443709800|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP56PE|2|0|0|0||E|N|N|N|P|N|||85|N
126191|12018|OPTSTK|SUZLON|XX||1443709800|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP57CE|2|0|0|0||E|N|N|N|P|N|||10|N
126196|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|28630|99970|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12700PE|0|2|0|0||E|N|N|N|P|N|||64300|N
126197|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|15485|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12900CE|0|2|0|0||E|N|N|N|P|N|||6005|N
126198|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|50130|127790|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12900PE|0|2|0|0||E|N|N|N|P|N|||88960|N
126199|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|10835|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13100CE|0|2|0|0||E|N|N|N|P|N|||3950|N
126200|12018|OPTSTK|SUZLON|XX||1443709800|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP57PE|2|0|0|0||E|N|N|N|P|N|||175|N
126201|12018|OPTSTK|SUZLON|XX||1443709800|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP58CE|2|0|0|0||E|N|N|N|P|N|||5|N
126202|12018|OPTSTK|SUZLON|XX||1443709800|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP58PE|2|0|0|0||E|N|N|N|P|N|||270|N
126203|12018|OPTSTK|SUZLON|XX||1443709800|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP59CE|2|0|0|0||E|N|N|N|P|N|||5|N
126204|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|64435|147285|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13100PE|0|2|0|0||E|N|N|N|P|N|||105860|N
126205|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|8865|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13300CE|0|2|0|0||E|N|N|N|P|N|||4020|N
126206|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|80175|167105|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13300PE|0|2|0|0||E|N|N|N|P|N|||123640|N
126207|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|5250|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13500CE|0|2|0|0||E|N|N|N|P|N|||1945|N
126208|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|97080|187090|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13500PE|0|2|0|0||E|N|N|N|P|N|||142085|N
126209|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3590|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13700CE|0|2|0|0||E|N|N|N|P|N|||1400|N
126210|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|114895|207135|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13700PE|0|2|0|0||E|N|N|N|P|N|||161015|N
126225|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13900CE|0|2|0|0||E|N|N|N|P|N|||960|N
126226|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|133390|227200|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13900PE|0|2|0|0||E|N|N|N|P|N|||180295|N
126229|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2565|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14100CE|0|2|0|0||E|N|N|N|P|N|||565|N
126230|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|152375|247235|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14100PE|0|2|0|0||E|N|N|N|P|N|||199805|N
126231|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14300CE|0|2|0|0||E|N|N|N|P|N|||325|N
126234|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|171690|267250|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14300PE|0|2|0|0||E|N|N|N|P|N|||219470|N
126235|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14500CE|0|2|0|0||E|N|N|N|P|N|||185|N
126236|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|191240|287230|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14500PE|0|2|0|0||E|N|N|N|P|N|||239235|N
126237|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14700CE|0|2|0|0||E|N|N|N|P|N|||100|N
126238|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|210925|307185|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14700PE|0|2|0|0||E|N|N|N|P|N|||259055|N
126239|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14900CE|0|2|0|0||E|N|N|N|P|N|||55|N
126240|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|230705|327125|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14900PE|0|2|0|0||E|N|N|N|P|N|||278915|N
126241|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15100CE|0|2|0|0||E|N|N|N|P|N|||30|N
126242|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|250540|347050|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15100PE|0|2|0|0||E|N|N|N|P|N|||298795|N
126243|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15300CE|0|2|0|0||E|N|N|N|P|N|||15|N
126244|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|270410|366970|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15300PE|0|2|0|0||E|N|N|N|P|N|||318690|N
126245|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15500CE|0|2|0|0||E|N|N|N|P|N|||10|N
126246|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|290290|386880|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15500PE|0|2|0|0||E|N|N|N|P|N|||338585|N
126247|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
126248|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|310185|406795|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15700PE|0|2|0|0||E|N|N|N|P|N|||358490|N
126249|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126260|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|399750|496370|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16600PE|0|2|0|0||E|N|N|N|P|N|||448060|N
126261|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126262|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|439560|536180|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17000PE|0|2|0|0||E|N|N|N|P|N|||487870|N
126263|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126264|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|479370|575990|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT17400PE|0|2|0|0||E|N|N|N|P|N|||527680|N
126265|10666|OPTSTK|PNB|XX||1443709800|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2955|6955|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP60CE|0|2|0|0||E|N|N|N|P|N|||4955|N
126266|10666|OPTSTK|PNB|XX||1443709800|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP60PE|0|2|0|0||E|N|N|N|P|N|||5|N
126269|10666|OPTSTK|PNB|XX||1443709800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2555|6555|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP64CE|0|2|0|0||E|N|N|N|P|N|||4555|N
126270|10666|OPTSTK|PNB|XX||1443709800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP64PE|0|2|0|0||E|N|N|N|P|N|||5|N
126271|11532|OPTSTK|ULTRACEMCO|XX||1448548200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|363395|460005|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8000CE|0|2|0|0||E|N|N|N|P|N|||411700|N
126272|11532|OPTSTK|ULTRACEMCO|XX||1448548200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126273|11532|OPTSTK|ULTRACEMCO|XX||1448548200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|323780|420380|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8400CE|0|2|0|0||E|N|N|N|P|N|||372080|N
126274|11532|OPTSTK|ULTRACEMCO|XX||1448548200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126275|10666|OPTSTK|PNB|XX||1443709800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|2155|6155|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP68CE|0|2|0|0||E|N|N|N|P|N|||4155|N
126276|10666|OPTSTK|PNB|XX||1443709800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP68PE|0|2|0|0||E|N|N|N|P|N|||5|N
126277|10666|OPTSTK|PNB|XX||1443709800|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1755|5755|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP72CE|0|2|0|0||E|N|N|N|P|N|||3755|N
126278|10666|OPTSTK|PNB|XX||1443709800|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP72PE|0|2|0|0||E|N|N|N|P|N|||5|N
126279|10666|OPTSTK|PNB|XX||1443709800|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1355|5355|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP76CE|0|2|0|0||E|N|N|N|P|N|||3355|N
126280|11532|OPTSTK|ULTRACEMCO|XX||1448548200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|284200|380760|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8800CE|0|2|0|0||E|N|N|N|P|N|||332480|N
126281|11532|OPTSTK|ULTRACEMCO|XX||1448548200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631521|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV8800PE|0|2|0|0||E|N|N|N|P|N|||20|N
126282|11532|OPTSTK|ULTRACEMCO|XX||1448548200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|264440|360940|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9000CE|0|2|0|0||E|N|N|N|P|N|||312690|N
126283|11532|OPTSTK|ULTRACEMCO|XX||1448548200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443631521|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9000PE|0|2|0|0||E|N|N|N|P|N|||45|N
126284|11532|OPTSTK|ULTRACEMCO|XX||1448548200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|244740|341120|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9200CE|0|2|0|0||E|N|N|N|P|N|||292930|N
126285|11532|OPTSTK|ULTRACEMCO|XX||1448548200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443631521|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9200PE|0|2|0|0||E|N|N|N|P|N|||95|N
126286|11532|OPTSTK|ULTRACEMCO|XX||1448548200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|225130|321300|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9400CE|0|2|0|0||E|N|N|N|P|N|||273215|N
126287|11532|OPTSTK|ULTRACEMCO|XX||1448548200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443631521|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9400PE|0|2|0|0||E|N|N|N|P|N|||190|N
126288|11532|OPTSTK|ULTRACEMCO|XX||1448548200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|205675|301475|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9600CE|0|2|0|0||E|N|N|N|P|N|||253575|N
126289|11532|OPTSTK|ULTRACEMCO|XX||1448548200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9600PE|0|2|0|0||E|N|N|N|P|N|||355|N
126290|11532|OPTSTK|ULTRACEMCO|XX||1448548200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|186445|281665|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9800CE|0|2|0|0||E|N|N|N|P|N|||234055|N
126291|11532|OPTSTK|ULTRACEMCO|XX||1448548200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV9800PE|0|2|0|0||E|N|N|N|P|N|||645|N
126292|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|167550|261890|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10000CE|0|2|0|0||E|N|N|N|P|N|||214720|N
126293|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3120|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10000PE|0|2|0|0||E|N|N|N|P|N|||1120|N
126294|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|149115|242185|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10200CE|0|2|0|0||E|N|N|N|P|N|||195650|N
126295|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3865|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10200PE|0|2|0|0||E|N|N|N|P|N|||1865|N
126296|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|131310|222600|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10400CE|0|2|0|0||E|N|N|N|P|N|||176955|N
126297|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|310|5650|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10400PE|0|2|0|0||E|N|N|N|P|N|||2980|N
126298|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|114290|203220|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10600CE|0|2|0|0||E|N|N|N|P|N|||158755|N
126299|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|745|8435|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10600PE|0|2|0|0||E|N|N|N|P|N|||4590|N
126300|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|98225|184145|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10800CE|0|2|0|0||E|N|N|N|P|N|||141185|N
126301|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1475|12185|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV10800PE|0|2|0|0||E|N|N|N|P|N|||6830|N
126302|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|83275|165495|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11000CE|0|2|0|0||E|N|N|N|P|N|||124385|N
126303|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|2640|17040|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11000PE|0|2|0|0||E|N|N|N|P|N|||9840|N
126304|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|69570|147420|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11200CE|0|2|0|0||E|N|N|N|P|N|||108495|N
126305|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|4370|23150|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11200PE|0|2|0|0||E|N|N|N|P|N|||13760|N
126306|10666|OPTSTK|PNB|XX||1443709800|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP76PE|0|2|0|0||E|N|N|N|P|N|||5|N
126307|10666|OPTSTK|PNB|XX||1443709800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1155|5155|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP78CE|0|2|0|0||E|N|N|N|P|N|||3155|N
126308|10666|OPTSTK|PNB|XX||1443709800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP78PE|0|2|0|0||E|N|N|N|P|N|||5|N
126309|10666|OPTSTK|PNB|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|955|4955|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP80CE|0|2|0|0||E|N|N|N|P|N|||2955|N
126310|10666|OPTSTK|PNB|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
126311|10666|OPTSTK|PNB|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|755|4755|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP82CE|0|2|0|0||E|N|N|N|P|N|||2755|N
126312|12018|OPTSTK|SUZLON|XX||1443709800|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP59PE|2|0|0|0||E|N|N|N|P|N|||360|N
126313|12018|OPTSTK|SUZLON|XX||1443709800|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP60CE|2|0|0|0||E|N|N|N|P|N|||5|N
126314|12018|OPTSTK|SUZLON|XX||1443709800|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2460|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP60PE|2|0|0|0||E|N|N|N|P|N|||460|N
126315|12018|OPTSTK|SUZLON|XX||1443709800|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP61CE|2|0|0|0||E|N|N|N|P|N|||5|N
126316|12018|OPTSTK|SUZLON|XX||1443709800|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP61PE|2|0|0|0||E|N|N|N|P|N|||495|N
126317|12018|OPTSTK|SUZLON|XX||1443709800|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP62CE|2|0|0|0||E|N|N|N|P|N|||5|N
126318|12018|OPTSTK|SUZLON|XX||1443709800|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP62PE|2|0|0|0||E|N|N|N|P|N|||600|N
126319|12018|OPTSTK|SUZLON|XX||1443709800|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP63CE|2|0|0|0||E|N|N|N|P|N|||5|N
126320|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|57260|130100|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11400CE|0|2|0|0||E|N|N|N|P|N|||93680|N
126321|12018|OPTSTK|SUZLON|XX||1443709800|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2680|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP63PE|2|0|0|0||E|N|N|N|P|N|||680|N
126322|12018|OPTSTK|SUZLON|XX||1443709800|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP64CE|2|0|0|0||E|N|N|N|P|N|||5|N
126323|12018|OPTSTK|SUZLON|XX||1443709800|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2875|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP64PE|2|0|0|0||E|N|N|N|P|N|||875|N
126324|10666|OPTSTK|PNB|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP82PE|0|2|0|0||E|N|N|N|P|N|||5|N
126325|10666|OPTSTK|PNB|XX||1443709800|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|555|4555|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP84CE|0|2|0|0||E|N|N|N|P|N|||2555|N
126326|12018|OPTSTK|SUZLON|XX||1443709800|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP65CE|2|0|0|0||E|N|N|N|P|N|||5|N
126327|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|6865|30645|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11400PE|0|2|0|0||E|N|N|N|P|N|||18755|N
126328|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|46285|113585|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11600CE|0|2|0|0||E|N|N|N|P|N|||79935|N
126329|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|10155|39485|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11600PE|0|2|0|0||E|N|N|N|P|N|||24820|N
126330|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|36805|98165|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11800CE|0|2|0|0||E|N|N|N|P|N|||67485|N
126331|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|14545|49815|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV11800PE|0|2|0|0||E|N|N|N|P|N|||32180|N
126332|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|28735|83895|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12000CE|0|2|0|0||E|N|N|N|P|N|||56315|N
126333|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|20090|61550|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12000PE|0|2|0|0||E|N|N|N|P|N|||40820|N
126334|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|22000|70880|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12200CE|0|2|0|0||E|N|N|N|P|N|||46440|N
126335|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|26885|74625|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12200PE|0|2|0|0||E|N|N|N|P|N|||50755|N
126336|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|16490|59200|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12400CE|0|2|0|0||E|N|N|N|P|N|||37845|N
126337|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|35010|88930|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12400PE|0|2|0|0||E|N|N|N|P|N|||61970|N
126338|10666|OPTSTK|PNB|XX||1443709800|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP84PE|0|2|0|0||E|N|N|N|P|N|||5|N
126339|10666|OPTSTK|PNB|XX||1443709800|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|355|4355|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP86CE|0|2|0|0||E|N|N|N|P|N|||2355|N
126340|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|12090|48850|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12600CE|0|2|0|0||E|N|N|N|P|N|||30470|N
126341|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|44470|104340|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12600PE|0|2|0|0||E|N|N|N|P|N|||74405|N
126342|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|8655|39825|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12800CE|0|2|0|0||E|N|N|N|P|N|||24240|N
126343|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|55260|120710|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV12800PE|0|2|0|0||E|N|N|N|P|N|||87985|N
126344|12018|OPTSTK|SUZLON|XX||1443709800|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2975|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP65PE|2|0|0|0||E|N|N|N|P|N|||975|N
126345|12018|OPTSTK|SUZLON|XX||1443709800|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP66CE|2|0|0|0||E|N|N|N|P|N|||5|N
126346|12018|OPTSTK|SUZLON|XX||1443709800|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP66PE|2|0|0|0||E|N|N|N|P|N|||1075|N
126347|12018|OPTSTK|SUZLON|XX||1443709800|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP67CE|2|0|0|0||E|N|N|N|P|N|||5|N
126348|10666|OPTSTK|PNB|XX||1443709800|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP86PE|0|2|0|0||E|N|N|N|P|N|||5|N
126349|10666|OPTSTK|PNB|XX||1443709800|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|155|4155|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP88CE|0|2|0|0||E|N|N|N|P|N|||2155|N
126350|12018|OPTSTK|SUZLON|XX||1443709800|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3175|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP67PE|2|0|0|0||E|N|N|N|P|N|||1175|N
126351|12018|OPTSTK|SUZLON|XX||1443709800|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP68CE|2|0|0|0||E|N|N|N|P|N|||5|N
126352|10666|OPTSTK|PNB|XX||1443709800|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP88PE|0|2|0|0||E|N|N|N|P|N|||5|N
126353|10666|OPTSTK|PNB|XX||1443709800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP90CE|0|2|0|0||E|N|N|N|P|N|||1920|N
126354|10666|OPTSTK|PNB|XX||1443709800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
126355|10666|OPTSTK|PNB|XX||1443709800|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3755|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP92CE|0|2|0|0||E|N|N|N|P|N|||1755|N
126356|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|6090|32140|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13000CE|0|2|0|0||E|N|N|N|P|N|||19115|N
126357|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|67390|137960|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13000PE|0|2|0|0||E|N|N|N|P|N|||102675|N
126358|10666|OPTSTK|PNB|XX||1443709800|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP92PE|0|2|0|0||E|N|N|N|P|N|||5|N
126359|10666|OPTSTK|PNB|XX||1443709800|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3555|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP94CE|0|2|0|0||E|N|N|N|P|N|||1555|N
126360|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|4100|25550|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13200CE|0|2|0|0||E|N|N|N|P|N|||14825|N
126361|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|80605|155775|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13200PE|0|2|0|0||E|N|N|N|P|N|||118190|N
126371|10666|OPTSTK|PNB|XX||1443709800|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP94PE|0|2|0|0||E|N|N|N|P|N|||5|N
126381|10666|OPTSTK|PNB|XX||1443709800|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3355|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP96CE|0|2|0|0||E|N|N|N|P|N|||1355|N
126390|10666|OPTSTK|PNB|XX||1443709800|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP96PE|0|2|0|0||E|N|N|N|P|N|||5|N
126394|12018|OPTSTK|SUZLON|XX||1443709800|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP68PE|2|0|0|0||E|N|N|N|P|N|||1275|N
126395|12018|OPTSTK|SUZLON|XX||1443709800|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP69CE|2|0|0|0||E|N|N|N|P|N|||5|N
126398|12018|OPTSTK|SUZLON|XX||1443709800|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3375|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP69PE|2|0|0|0||E|N|N|N|P|N|||1375|N
126399|12018|OPTSTK|SUZLON|XX||1443709800|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP70CE|2|0|0|0||E|N|N|N|P|N|||5|N
126400|12018|OPTSTK|SUZLON|XX||1443709800|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3475|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP70PE|2|0|0|0||E|N|N|N|P|N|||1475|N
126401|12018|OPTSTK|SUZLON|XX||1443709800|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP71CE|2|0|0|0||E|N|N|N|P|N|||5|N
126402|12018|OPTSTK|SUZLON|XX||1443709800|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3575|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP71PE|2|0|0|0||E|N|N|N|P|N|||1575|N
126403|12018|OPTSTK|SUZLON|XX||1443709800|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP72CE|2|0|0|0||E|N|N|N|P|N|||5|N
126404|12018|OPTSTK|SUZLON|XX||1443709800|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3625|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP72PE|2|0|0|0||E|N|N|N|P|N|||1625|N
126405|12018|OPTSTK|SUZLON|XX||1443709800|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP73CE|2|0|0|0||E|N|N|N|P|N|||5|N
126406|12018|OPTSTK|SUZLON|XX||1443709800|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP73PE|2|0|0|0||E|N|N|N|P|N|||1775|N
126407|12018|OPTSTK|SUZLON|XX||1443709800|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP74CE|2|0|0|0||E|N|N|N|P|N|||5|N
126408|12018|OPTSTK|SUZLON|XX||1443709800|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3875|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP74PE|2|0|0|0||E|N|N|N|P|N|||1875|N
126410|10666|OPTSTK|PNB|XX||1443709800|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3155|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP98CE|0|2|0|0||E|N|N|N|P|N|||1155|N
126411|10666|OPTSTK|PNB|XX||1443709800|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP98PE|0|2|0|0||E|N|N|N|P|N|||5|N
126412|10666|OPTSTK|PNB|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3000|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP100CE|0|2|0|0||E|N|N|N|P|N|||1000|N
126413|10666|OPTSTK|PNB|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
126414|10666|OPTSTK|PNB|XX||1443709800|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2790|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP102CE|0|2|0|0||E|N|N|N|P|N|||790|N
126415|10666|OPTSTK|PNB|XX||1443709800|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP102PE|0|2|0|0||E|N|N|N|P|N|||5|N
126416|10666|OPTSTK|PNB|XX||1443709800|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2615|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP104CE|0|2|0|0||E|N|N|N|P|N|||615|N
126417|10666|OPTSTK|PNB|XX||1443709800|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP104PE|0|2|0|0||E|N|N|N|P|N|||5|N
126418|10666|OPTSTK|PNB|XX||1443709800|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP106CE|0|2|0|0||E|N|N|N|P|N|||385|N
126419|10666|OPTSTK|PNB|XX||1443709800|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP106PE|0|2|0|0||E|N|N|N|P|N|||5|N
126421|12018|OPTSTK|SUZLON|XX||1443709800|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP76CE|2|0|0|0||E|N|N|N|P|N|||5|N
126422|12018|OPTSTK|SUZLON|XX||1443709800|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|20|4020|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP76PE|2|0|0|0||E|N|N|N|P|N|||2020|N
126426|10666|OPTSTK|PNB|XX||1443709800|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP108CE|0|2|0|0||E|N|N|N|P|N|||180|N
126427|10666|OPTSTK|PNB|XX||1443709800|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP108PE|0|2|0|0||E|N|N|N|P|N|||10|N
126429|12018|OPTSTK|SUZLON|XX||1443709800|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP78CE|2|0|0|0||E|N|N|N|P|N|||5|N
126430|12018|OPTSTK|SUZLON|XX||1443709800|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|275|4275|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP78PE|2|0|0|0||E|N|N|N|P|N|||2275|N
126432|10666|OPTSTK|PNB|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP110CE|0|2|0|0||E|N|N|N|P|N|||35|N
126433|10666|OPTSTK|PNB|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP110PE|0|2|0|0||E|N|N|N|P|N|||60|N
126434|10666|OPTSTK|PNB|XX||1443709800|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP112CE|0|2|0|0||E|N|N|N|P|N|||10|N
126435|10666|OPTSTK|PNB|XX||1443709800|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP112PE|0|2|0|0||E|N|N|N|P|N|||235|N
126436|10666|OPTSTK|PNB|XX||1443709800|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP114CE|0|2|0|0||E|N|N|N|P|N|||5|N
126437|10666|OPTSTK|PNB|XX||1443709800|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP114PE|0|2|0|0||E|N|N|N|P|N|||445|N
126438|10666|OPTSTK|PNB|XX||1443709800|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP116CE|0|2|0|0||E|N|N|N|P|N|||5|N
126439|10666|OPTSTK|PNB|XX||1443709800|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2630|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP116PE|0|2|0|0||E|N|N|N|P|N|||630|N
126440|10666|OPTSTK|PNB|XX||1443709800|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP118CE|0|2|0|0||E|N|N|N|P|N|||5|N
126441|10666|OPTSTK|PNB|XX||1443709800|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP118PE|0|2|0|0||E|N|N|N|P|N|||870|N
126442|10666|OPTSTK|PNB|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP120CE|0|2|0|0||E|N|N|N|P|N|||5|N
126443|10666|OPTSTK|PNB|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3045|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP120PE|0|2|0|0||E|N|N|N|P|N|||1045|N
126444|10666|OPTSTK|PNB|XX||1443709800|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP122CE|0|2|0|0||E|N|N|N|P|N|||5|N
126445|10666|OPTSTK|PNB|XX||1443709800|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3200|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP122PE|0|2|0|0||E|N|N|N|P|N|||1200|N
126446|10666|OPTSTK|PNB|XX||1443709800|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP124CE|0|2|0|0||E|N|N|N|P|N|||5|N
126447|10666|OPTSTK|PNB|XX||1443709800|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3390|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP124PE|0|2|0|0||E|N|N|N|P|N|||1390|N
126448|10666|OPTSTK|PNB|XX||1443709800|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP126CE|0|2|0|0||E|N|N|N|P|N|||5|N
126449|10666|OPTSTK|PNB|XX||1443709800|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3650|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP126PE|0|2|0|0||E|N|N|N|P|N|||1650|N
126451|12018|OPTSTK|SUZLON|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP80CE|2|0|0|0||E|N|N|N|P|N|||5|N
126452|12018|OPTSTK|SUZLON|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|475|4475|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP80PE|2|0|0|0||E|N|N|N|P|N|||2475|N
126453|12018|OPTSTK|SUZLON|XX||1443709800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP82CE|2|0|0|0||E|N|N|N|P|N|||5|N
126454|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|2685|20095|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13400CE|0|2|0|0||E|N|N|N|P|N|||11390|N
126455|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|94960|174170|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13400PE|0|2|0|0||E|N|N|N|P|N|||134565|N
126456|10666|OPTSTK|PNB|XX||1443709800|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP128CE|0|2|0|0||E|N|N|N|P|N|||5|N
126457|10666|OPTSTK|PNB|XX||1443709800|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP128PE|0|2|0|0||E|N|N|N|P|N|||1850|N
126458|10666|OPTSTK|PNB|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP130CE|0|2|0|0||E|N|N|N|P|N|||5|N
126459|10666|OPTSTK|PNB|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|50|4050|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP130PE|0|2|0|0||E|N|N|N|P|N|||2050|N
126460|10666|OPTSTK|PNB|XX||1443709800|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP132CE|0|2|0|0||E|N|N|N|P|N|||5|N
126461|10666|OPTSTK|PNB|XX||1443709800|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|250|4250|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP132PE|0|2|0|0||E|N|N|N|P|N|||2250|N
126462|10666|OPTSTK|PNB|XX||1443709800|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP134CE|0|2|0|0||E|N|N|N|P|N|||5|N
126463|10666|OPTSTK|PNB|XX||1443709800|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|450|4450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP134PE|0|2|0|0||E|N|N|N|P|N|||2450|N
126464|10666|OPTSTK|PNB|XX||1443709800|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP136CE|0|2|0|0||E|N|N|N|P|N|||5|N
126465|10666|OPTSTK|PNB|XX||1443709800|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|650|4650|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP136PE|0|2|0|0||E|N|N|N|P|N|||2650|N
126466|10666|OPTSTK|PNB|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5|N
126467|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|1675|15615|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13600CE|0|2|0|0||E|N|N|N|P|N|||8645|N
126468|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|110285|192975|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13600PE|0|2|0|0||E|N|N|N|P|N|||151630|N
126471|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|985|11995|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13800CE|0|2|0|0||E|N|N|N|P|N|||6490|N
126472|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|126475|212095|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV13800PE|0|2|0|0||E|N|N|N|P|N|||169285|N
126473|10666|OPTSTK|PNB|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1050|5050|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP140PE|0|2|0|0||E|N|N|N|P|N|||3050|N
126474|10666|OPTSTK|PNB|XX||1443709800|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP144CE|0|2|0|0||E|N|N|N|P|N|||5|N
126475|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|530|9100|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14000CE|0|2|0|0||E|N|N|N|P|N|||4815|N
126476|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|143395|231445|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14000PE|0|2|0|0||E|N|N|N|P|N|||187420|N
126477|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|240|6830|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14200CE|0|2|0|0||E|N|N|N|P|N|||3535|N
126478|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|160935|250965|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14200PE|0|2|0|0||E|N|N|N|P|N|||205950|N
126479|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|65|5065|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14400CE|0|2|0|0||E|N|N|N|P|N|||2565|N
126480|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|178975|270605|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14400PE|0|2|0|0||E|N|N|N|P|N|||224790|N
126483|12018|OPTSTK|SUZLON|XX||1443709800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|675|4675|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP82PE|2|0|0|0||E|N|N|N|P|N|||2675|N
126484|12018|OPTSTK|SUZLON|XX||1443709800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP84CE|2|0|0|0||E|N|N|N|P|N|||5|N
126491|12018|OPTSTK|SUZLON|XX||1443709800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|875|4875|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP84PE|2|0|0|0||E|N|N|N|P|N|||2875|N
126492|12018|OPTSTK|SUZLON|XX||1443709800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SUZLON25SEP86CE|2|0|0|0||E|N|N|N|P|N|||5|N
126498|10666|OPTSTK|PNB|XX||1443709800|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1450|5450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP144PE|0|2|0|0||E|N|N|N|P|N|||3450|N
126499|10666|OPTSTK|PNB|XX||1443709800|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNB25SEP148CE|0|2|0|0||E|N|N|N|P|N|||5|N
126501|12018|OPTSTK|SUZLON|XX||1443709800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|1075|5075|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUZLON25SEP86PE|2|0|0|0||E|N|N|N|P|N|||3075|N
126511|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3845|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14600CE|0|2|0|0||E|N|N|N|P|N|||1845|N
126512|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|197445|290315|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14600PE|0|2|0|0||E|N|N|N|P|N|||243880|N
126513|10666|OPTSTK|PNB|XX||1443709800|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|8000|8000|5|1.149294E+10|2.400010E+05|0|1435449600|0|0|0|0|0|1850|5850|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNB25SEP148PE|0|2|0|0||E|N|N|N|P|N|||3850|N
126515|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|3310|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14800CE|0|2|0|0||E|N|N|N|P|N|||1310|N
126516|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|216230|310080|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV14800PE|0|2|0|0||E|N|N|N|P|N|||263155|N
126517|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2925|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15000CE|0|2|0|0||E|N|N|N|P|N|||925|N
126518|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|235285|329875|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15000PE|0|2|0|0||E|N|N|N|P|N|||282580|N
126519|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15200CE|0|2|0|0||E|N|N|N|P|N|||645|N
126520|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|254535|349685|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15200PE|0|2|0|0||E|N|N|N|P|N|||302110|N
126521|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15400CE|0|2|0|0||E|N|N|N|P|N|||445|N
126522|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|273935|369505|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15400PE|0|2|0|0||E|N|N|N|P|N|||321720|N
126523|12018|OPTSTK|SUZLON|XX||1446129000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3550|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT40CE|2|0|0|0||E|N|N|N|P|N|||1550|N
126524|12018|OPTSTK|SUZLON|XX||1446129000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT40PE|2|0|0|0||E|N|N|N|P|N|||5|N
126525|12018|OPTSTK|SUZLON|XX||1446129000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT44CE|2|0|0|0||E|N|N|N|P|N|||1170|N
126526|12018|OPTSTK|SUZLON|XX||1446129000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT44PE|2|0|0|0||E|N|N|N|P|N|||20|N
126527|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2305|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15600CE|0|2|0|0||E|N|N|N|P|N|||305|N
126528|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|293450|389330|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15600PE|0|2|0|0||E|N|N|N|P|N|||341390|N
126529|12018|OPTSTK|SUZLON|XX||1446129000|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT48CE|2|0|0|0||E|N|N|N|P|N|||815|N
126530|12018|OPTSTK|SUZLON|XX||1446129000|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT48PE|2|0|0|0||E|N|N|N|P|N|||65|N
126532|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15800CE|0|2|0|0||E|N|N|N|P|N|||210|N
126533|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|313055|409155|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV15800PE|0|2|0|0||E|N|N|N|P|N|||361105|N
126534|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16000CE|0|2|0|0||E|N|N|N|P|N|||140|N
126535|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|332715|428975|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16000PE|0|2|0|0||E|N|N|N|P|N|||380845|N
126536|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16200CE|0|2|0|0||E|N|N|N|P|N|||95|N
126537|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|352420|448800|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16200PE|0|2|0|0||E|N|N|N|P|N|||400610|N
126538|12018|OPTSTK|SUZLON|XX||1446129000|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT50CE|2|0|0|0||E|N|N|N|P|N|||620|N
126539|12018|OPTSTK|SUZLON|XX||1446129000|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT50PE|2|0|0|0||E|N|N|N|P|N|||45|N
126540|12018|OPTSTK|SUZLON|XX||1446129000|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2520|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT52CE|2|0|0|0||E|N|N|N|P|N|||520|N
126541|12018|OPTSTK|SUZLON|XX||1446129000|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT52PE|2|0|0|0||E|N|N|N|P|N|||70|N
126542|12018|OPTSTK|SUZLON|XX||1446129000|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT54CE|2|0|0|0||E|N|N|N|P|N|||295|N
126543|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16400CE|0|2|0|0||E|N|N|N|P|N|||65|N
126544|12018|OPTSTK|SUZLON|XX||1446129000|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT54PE|2|0|0|0||E|N|N|N|P|N|||125|N
126545|12018|OPTSTK|SUZLON|XX||1446129000|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT56CE|2|0|0|0||E|N|N|N|P|N|||180|N
126546|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|372160|468620|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16400PE|0|2|0|0||E|N|N|N|P|N|||420390|N
126547|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16800CE|0|2|0|0||E|N|N|N|P|N|||30|N
126548|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|411705|508245|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV16800PE|0|2|0|0||E|N|N|N|P|N|||459975|N
126549|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17200CE|0|2|0|0||E|N|N|N|P|N|||15|N
126550|11532|OPTSTK|ULTRACEMCO|XX||1448548200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|50|50|5|2.946792E+08|2.001000E+03|0|1440892800|0|0|0|0|0|451285|547875|0|0|0|1443632195|1448496000|1448548200|15|1|            |ULTRACEMCO25NOV17200PE|0|2|0|0||E|N|N|N|P|N|||499580|N
126551|12018|OPTSTK|SUZLON|XX||1446129000|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT56PE|2|0|0|0||E|N|N|N|P|N|||210|N
126552|12018|OPTSTK|SUZLON|XX||1446129000|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT58CE|2|0|0|0||E|N|N|N|P|N|||115|N
126553|10753|OPTSTK|UNIONBANK|XX||1443709800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5045|9045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP65CE|0|2|0|0||E|N|N|N|P|N|||7045|N
126554|10753|OPTSTK|UNIONBANK|XX||1443709800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |UNIONBANK25SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
126555|10753|OPTSTK|UNIONBANK|XX||1446129000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5075|9075|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT65CE|0|2|0|0||E|N|N|N|P|N|||7075|N
126556|10753|OPTSTK|UNIONBANK|XX||1446129000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNIONBANK25OCT65PE|0|2|0|0||E|N|N|N|P|N|||5|N
126557|10753|OPTSTK|UNIONBANK|XX||1446129000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|4075|8075|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT75CE|0|2|0|0||E|N|N|N|P|N|||6075|N
126558|10753|OPTSTK|UNIONBANK|XX||1446129000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNIONBANK25OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
126559|10753|OPTSTK|UNIONBANK|XX||1446129000|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3330|7330|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT82.5CE|0|2|0|0||E|N|N|N|P|N|||5330|N
126560|10753|OPTSTK|UNIONBANK|XX||1446129000|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNIONBANK25OCT82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126561|12018|OPTSTK|SUZLON|XX||1446129000|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT58PE|2|0|0|0||E|N|N|N|P|N|||345|N
126562|12018|OPTSTK|SUZLON|XX||1446129000|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT60CE|2|0|0|0||E|N|N|N|P|N|||80|N
126563|10753|OPTSTK|UNIONBANK|XX||1446129000|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2835|6835|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT87.5CE|0|2|0|0||E|N|N|N|P|N|||4835|N
126564|10753|OPTSTK|UNIONBANK|XX||1446129000|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNIONBANK25OCT87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126565|10753|OPTSTK|UNIONBANK|XX||1446129000|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2335|6335|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT92.5CE|0|2|0|0||E|N|N|N|P|N|||4335|N
126566|10753|OPTSTK|UNIONBANK|XX||1446129000|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNIONBANK25OCT92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126567|10753|OPTSTK|UNIONBANK|XX||1446129000|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1840|5840|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT97.5CE|0|2|0|0||E|N|N|N|P|N|||3840|N
126568|10753|OPTSTK|UNIONBANK|XX||1446129000|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNIONBANK25OCT97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126569|10753|OPTSTK|UNIONBANK|XX||1446129000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1345|5345|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT102.5CE|0|2|0|0||E|N|N|N|P|N|||3345|N
126570|10753|OPTSTK|UNIONBANK|XX||1446129000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
126571|12018|OPTSTK|SUZLON|XX||1446129000|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2505|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT60PE|2|0|0|0||E|N|N|N|P|N|||505|N
126572|12018|OPTSTK|SUZLON|XX||1446129000|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT62CE|2|0|0|0||E|N|N|N|P|N|||50|N
126573|10753|OPTSTK|UNIONBANK|XX||1446129000|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|855|4855|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT107.5CE|0|2|0|0||E|N|N|N|P|N|||2855|N
126574|10753|OPTSTK|UNIONBANK|XX||1446129000|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT107.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
126575|10753|OPTSTK|UNIONBANK|XX||1446129000|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|385|4385|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT112.5CE|0|2|0|0||E|N|N|N|P|N|||2385|N
126576|10753|OPTSTK|UNIONBANK|XX||1446129000|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT112.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
126577|10753|OPTSTK|UNIONBANK|XX||1446129000|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT117.5CE|0|2|0|0||E|N|N|N|P|N|||1930|N
126578|10753|OPTSTK|UNIONBANK|XX||1446129000|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT117.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
126579|12018|OPTSTK|SUZLON|XX||1446129000|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT62PE|2|0|0|0||E|N|N|N|P|N|||755|N
126580|12018|OPTSTK|SUZLON|XX||1446129000|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT64CE|2|0|0|0||E|N|N|N|P|N|||35|N
126581|12018|OPTSTK|SUZLON|XX||1446129000|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2920|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT64PE|2|0|0|0||E|N|N|N|P|N|||920|N
126582|12018|OPTSTK|SUZLON|XX||1446129000|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT66CE|2|0|0|0||E|N|N|N|P|N|||25|N
126583|10753|OPTSTK|UNIONBANK|XX||1446129000|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3515|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT122.5CE|0|2|0|0||E|N|N|N|P|N|||1515|N
126584|10753|OPTSTK|UNIONBANK|XX||1446129000|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT122.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
126585|10753|OPTSTK|UNIONBANK|XX||1446129000|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3150|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT127.5CE|0|2|0|0||E|N|N|N|P|N|||1150|N
126586|10753|OPTSTK|UNIONBANK|XX||1446129000|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT127.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
126587|10753|OPTSTK|UNIONBANK|XX||1446129000|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2660|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT132.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
126588|10753|OPTSTK|UNIONBANK|XX||1446129000|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT132.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
126589|10753|OPTSTK|UNIONBANK|XX||1446129000|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT137.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
126590|10753|OPTSTK|UNIONBANK|XX||1446129000|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT137.5PE|0|2|0|0||E|N|N|N|P|N|||490|N
126591|12018|OPTSTK|SUZLON|XX||1446129000|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1443632131|1446076800|1446129000|15|1|            |SUZLON25OCT66PE|2|0|0|0||E|N|N|N|P|N|||1095|N
126592|12018|OPTSTK|SUZLON|XX||1446129000|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT68CE|2|0|0|0||E|N|N|N|P|N|||20|N
126593|12018|OPTSTK|SUZLON|XX||1446129000|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3275|0|0|0|1443632131|1446076800|1446129000|15|1|            |SUZLON25OCT68PE|2|0|0|0||E|N|N|N|P|N|||1275|N
126594|12018|OPTSTK|SUZLON|XX||1446129000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT70CE|2|0|0|0||E|N|N|N|P|N|||15|N
126595|10753|OPTSTK|UNIONBANK|XX||1446129000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT142.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
126596|10753|OPTSTK|UNIONBANK|XX||1446129000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT142.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
126597|12018|OPTSTK|SUZLON|XX||1446129000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3380|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT70PE|2|0|0|0||E|N|N|N|P|N|||1380|N
126598|12018|OPTSTK|SUZLON|XX||1446129000|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT72CE|2|0|0|0||E|N|N|N|P|N|||15|N
126599|12018|OPTSTK|SUZLON|XX||1446129000|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT72PE|2|0|0|0||E|N|N|N|P|N|||1655|N
126600|12018|OPTSTK|SUZLON|XX||1446129000|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT74CE|2|0|0|0||E|N|N|N|P|N|||10|N
126601|12018|OPTSTK|SUZLON|XX||1446129000|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT74PE|2|0|0|0||E|N|N|N|P|N|||1850|N
126602|12018|OPTSTK|SUZLON|XX||1446129000|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT76CE|2|0|0|0||E|N|N|N|P|N|||5|N
126603|12018|OPTSTK|SUZLON|XX||1446129000|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT76PE|2|0|0|0||E|N|N|N|P|N|||2045|N
126604|12018|OPTSTK|SUZLON|XX||1446129000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT78CE|2|0|0|0||E|N|N|N|P|N|||5|N
126605|12018|OPTSTK|SUZLON|XX||1446129000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|240|4240|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT78PE|2|0|0|0||E|N|N|N|P|N|||2240|N
126606|12018|OPTSTK|SUZLON|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT80CE|2|0|0|0||E|N|N|N|P|N|||5|N
126607|12018|OPTSTK|SUZLON|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|440|4440|0|0|0|1443632194|1446076800|1446129000|15|1|            |SUZLON25OCT80PE|2|0|0|0||E|N|N|N|P|N|||2440|N
126608|12018|OPTSTK|SUZLON|XX||1446129000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT84CE|2|0|0|0||E|N|N|N|P|N|||5|N
126609|12018|OPTSTK|SUZLON|XX||1446129000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|8000|8000|5|1.369520E+10|4.000010E+05|0|1438473600|0|0|0|0|0|835|4835|0|0|0|1443631521|1446076800|1446129000|15|1|            |SUZLON25OCT84PE|2|0|0|0||E|N|N|N|P|N|||2835|N
126610|10243|OPTSTK|SYNGENE|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|16165|22715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP420CE|0|2|0|0||E|N|N|N|P|N|||19440|N
126611|10243|OPTSTK|SYNGENE|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SYNGENE25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
126612|10243|OPTSTK|SYNGENE|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7165|13715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP510CE|0|2|0|0||E|N|N|N|P|N|||10440|N
126613|10243|OPTSTK|SYNGENE|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SYNGENE25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
126614|10243|OPTSTK|SYNGENE|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5170|11710|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP530CE|0|2|0|0||E|N|N|N|P|N|||8440|N
126615|10243|OPTSTK|SYNGENE|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SYNGENE25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
126617|10243|OPTSTK|SYNGENE|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3170|9710|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP550CE|0|2|0|0||E|N|N|N|P|N|||6440|N
126618|10243|OPTSTK|SYNGENE|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
126623|10243|OPTSTK|SYNGENE|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1170|7710|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP570CE|0|2|0|0||E|N|N|N|P|N|||4440|N
126624|10243|OPTSTK|SYNGENE|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
126625|10243|OPTSTK|SYNGENE|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|5680|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP590CE|0|2|0|0||E|N|N|N|P|N|||2445|N
126626|10243|OPTSTK|SYNGENE|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
126627|10243|OPTSTK|SYNGENE|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2720|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP610CE|0|2|0|0||E|N|N|N|P|N|||560|N
126628|10243|OPTSTK|SYNGENE|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP610PE|0|2|0|0||E|N|N|N|P|N|||205|N
126629|10243|OPTSTK|SYNGENE|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP630CE|0|2|0|0||E|N|N|N|P|N|||40|N
126630|10243|OPTSTK|SYNGENE|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|4555|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP630PE|0|2|0|0||E|N|N|N|P|N|||1545|N
126631|10243|OPTSTK|SYNGENE|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
126636|10243|OPTSTK|SYNGENE|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|420|6960|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP650PE|0|2|0|0||E|N|N|N|P|N|||3690|N
126637|10243|OPTSTK|SYNGENE|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP670CE|0|2|0|0||E|N|N|N|P|N|||5|N
126654|10243|OPTSTK|SYNGENE|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2435|8985|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP670PE|0|2|0|0||E|N|N|N|P|N|||5710|N
126655|10243|OPTSTK|SYNGENE|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
126656|10243|OPTSTK|SYNGENE|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4175|10725|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP690PE|0|2|0|0||E|N|N|N|P|N|||7450|N
126657|10243|OPTSTK|SYNGENE|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
126658|10243|OPTSTK|SYNGENE|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5925|12475|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP710PE|0|2|0|0||E|N|N|N|P|N|||9200|N
126659|10243|OPTSTK|SYNGENE|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
126660|10243|OPTSTK|SYNGENE|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8285|14835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP730PE|0|2|0|0||E|N|N|N|P|N|||11560|N
126661|10243|OPTSTK|SYNGENE|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
126662|10243|OPTSTK|SYNGENE|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10285|16835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP750PE|0|2|0|0||E|N|N|N|P|N|||13560|N
126663|10243|OPTSTK|SYNGENE|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SYNGENE25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
126664|10243|OPTSTK|SYNGENE|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12285|18835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP770PE|0|2|0|0||E|N|N|N|P|N|||15560|N
126665|10243|OPTSTK|SYNGENE|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SYNGENE25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
126666|10243|OPTSTK|SYNGENE|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14285|20835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP790PE|0|2|0|0||E|N|N|N|P|N|||17560|N
126667|10243|OPTSTK|SYNGENE|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SYNGENE25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
126668|10243|OPTSTK|SYNGENE|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|16285|22835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP810PE|0|2|0|0||E|N|N|N|P|N|||19560|N
126669|10243|OPTSTK|SYNGENE|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |SYNGENE25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
126670|10243|OPTSTK|SYNGENE|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|18285|24835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP830PE|0|2|0|0||E|N|N|N|P|N|||21560|N
126685|10753|OPTSTK|UNIONBANK|XX||1446129000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2135|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT147.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
126686|10753|OPTSTK|UNIONBANK|XX||1446129000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT147.5PE|0|2|0|0||E|N|N|N|P|N|||1400|N
126687|10243|OPTSTK|SYNGENE|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|10405|16925|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT480CE|0|2|0|0||E|N|N|N|P|N|||13665|N
126688|10243|OPTSTK|SYNGENE|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT480PE|0|2|0|0||E|N|N|N|P|N|||10|N
126689|10243|OPTSTK|SYNGENE|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|6590|12920|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT520CE|0|2|0|0||E|N|N|N|P|N|||9755|N
126690|10243|OPTSTK|SYNGENE|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT520PE|0|2|0|0||E|N|N|N|P|N|||80|N
126691|10243|OPTSTK|SYNGENE|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4525|10585|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT540CE|0|2|0|0||E|N|N|N|P|N|||7555|N
126692|10243|OPTSTK|SYNGENE|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT540PE|0|2|0|0||E|N|N|N|P|N|||140|N
126693|10243|OPTSTK|SYNGENE|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|3195|8805|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||6000|N
126694|10243|OPTSTK|SYNGENE|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||300|N
126695|10243|OPTSTK|SYNGENE|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2110|7070|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT580CE|0|2|0|0||E|N|N|N|P|N|||4590|N
126696|10753|OPTSTK|UNIONBANK|XX||1446129000|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT152.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
126697|10753|OPTSTK|UNIONBANK|XX||1446129000|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3800|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT152.5PE|0|2|0|0||E|N|N|N|P|N|||1800|N
126698|10753|OPTSTK|UNIONBANK|XX||1446129000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT157.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
126699|10753|OPTSTK|UNIONBANK|XX||1446129000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|235|4235|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT157.5PE|0|2|0|0||E|N|N|N|P|N|||2235|N
126701|10243|OPTSTK|SYNGENE|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT580PE|0|2|0|0||E|N|N|N|P|N|||570|N
126702|10243|OPTSTK|SYNGENE|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|710|4860|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||2785|N
126704|10243|OPTSTK|SYNGENE|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3025|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||1025|N
126705|10243|OPTSTK|SYNGENE|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3775|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT620CE|0|2|0|0||E|N|N|N|P|N|||1775|N
126721|10753|OPTSTK|UNIONBANK|XX||1446129000|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT162.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
126722|10753|OPTSTK|UNIONBANK|XX||1446129000|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|695|4695|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT162.5PE|0|2|0|0||E|N|N|N|P|N|||2695|N
126723|10753|OPTSTK|UNIONBANK|XX||1446129000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT167.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
126724|10753|OPTSTK|UNIONBANK|XX||1446129000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1165|5165|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT167.5PE|0|2|0|0||E|N|N|N|P|N|||3165|N
126727|10753|OPTSTK|UNIONBANK|XX||1448548200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|4610|8610|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV70CE|0|2|0|0||E|N|N|N|P|N|||6610|N
126728|10753|OPTSTK|UNIONBANK|XX||1448548200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNIONBANK25NOV70PE|0|2|0|0||E|N|N|N|P|N|||5|N
126729|10753|OPTSTK|UNIONBANK|XX||1448548200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3620|7620|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV80CE|0|2|0|0||E|N|N|N|P|N|||5620|N
126730|10753|OPTSTK|UNIONBANK|XX||1448548200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNIONBANK25NOV80PE|0|2|0|0||E|N|N|N|P|N|||5|N
126731|10753|OPTSTK|UNIONBANK|XX||1448548200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|3125|7125|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV85CE|0|2|0|0||E|N|N|N|P|N|||5125|N
126732|10753|OPTSTK|UNIONBANK|XX||1448548200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNIONBANK25NOV85PE|0|2|0|0||E|N|N|N|P|N|||5|N
126733|10753|OPTSTK|UNIONBANK|XX||1448548200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2630|6630|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV90CE|0|2|0|0||E|N|N|N|P|N|||4630|N
126734|10243|OPTSTK|SYNGENE|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT620PE|0|2|0|0||E|N|N|N|P|N|||1895|N
126735|10243|OPTSTK|SYNGENE|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||950|N
126736|10753|OPTSTK|UNIONBANK|XX||1448548200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV90PE|0|2|0|0||E|N|N|N|P|N|||5|N
126737|10753|OPTSTK|UNIONBANK|XX||1448548200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2145|6145|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV95CE|0|2|0|0||E|N|N|N|P|N|||4145|N
126738|18908|OPTSTK|PNBHOUSING|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|16125|29905|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP640CE|0|2|0|0||E|N|N|N|P|N|||23015|N
126739|18908|OPTSTK|PNBHOUSING|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
126740|18908|OPTSTK|PNBHOUSING|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|8610|22390|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP720CE|0|2|0|0||E|N|N|N|P|N|||15500|N
126741|18908|OPTSTK|PNBHOUSING|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
126742|18908|OPTSTK|PNBHOUSING|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|4210|17990|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP760CE|0|2|0|0||E|N|N|N|P|N|||11100|N
126743|18908|OPTSTK|PNBHOUSING|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
126744|18908|OPTSTK|PNBHOUSING|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|150|13920|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP800CE|0|2|0|0||E|N|N|N|P|N|||7035|N
126745|18908|OPTSTK|PNBHOUSING|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126746|18908|OPTSTK|PNBHOUSING|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|9205|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP840CE|0|2|0|0||E|N|N|N|P|N|||2920|N
126747|18908|OPTSTK|PNBHOUSING|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP840PE|0|2|0|0||E|N|N|N|P|N|||45|N
126748|18908|OPTSTK|PNBHOUSING|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2860|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP880CE|0|2|0|0||E|N|N|N|P|N|||345|N
126749|18908|OPTSTK|PNBHOUSING|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|5835|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP880PE|0|2|0|0||E|N|N|N|P|N|||1290|N
126750|18908|OPTSTK|PNBHOUSING|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP920CE|0|2|0|0||E|N|N|N|P|N|||15|N
126751|18908|OPTSTK|PNBHOUSING|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|11265|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP920PE|0|2|0|0||E|N|N|N|P|N|||4500|N
126752|18908|OPTSTK|PNBHOUSING|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
126753|18908|OPTSTK|PNBHOUSING|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1565|15345|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP960PE|0|2|0|0||E|N|N|N|P|N|||8455|N
126757|10753|OPTSTK|UNIONBANK|XX||1448548200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNIONBANK25NOV95PE|0|2|0|0||E|N|N|N|P|N|||15|N
126758|10753|OPTSTK|UNIONBANK|XX||1448548200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1665|5665|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV100CE|0|2|0|0||E|N|N|N|P|N|||3665|N
126759|10753|OPTSTK|UNIONBANK|XX||1448548200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV100PE|0|2|0|0||E|N|N|N|P|N|||30|N
126760|10243|OPTSTK|SYNGENE|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|1110|5230|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||3170|N
126761|10243|OPTSTK|SYNGENE|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||540|N
126762|10243|OPTSTK|SYNGENE|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|2695|7565|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5130|N
126763|10243|OPTSTK|SYNGENE|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||315|N
126764|10243|OPTSTK|SYNGENE|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4025|9475|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||6750|N
126765|10243|OPTSTK|SYNGENE|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||200|N
126766|10243|OPTSTK|SYNGENE|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|4960|10840|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||7900|N
126767|10243|OPTSTK|SYNGENE|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||170|N
126768|10753|OPTSTK|UNIONBANK|XX||1448548200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1195|5195|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV105CE|0|2|0|0||E|N|N|N|P|N|||3195|N
126769|10753|OPTSTK|UNIONBANK|XX||1448548200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV105PE|0|2|0|0||E|N|N|N|P|N|||55|N
126770|10753|OPTSTK|UNIONBANK|XX||1448548200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|745|4745|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV110CE|0|2|0|0||E|N|N|N|P|N|||2745|N
126771|10753|OPTSTK|UNIONBANK|XX||1448548200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV110PE|0|2|0|0||E|N|N|N|P|N|||100|N
126772|10243|OPTSTK|SYNGENE|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|7295|13455|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||10375|N
126773|10243|OPTSTK|SYNGENE|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||75|N
126774|10243|OPTSTK|SYNGENE|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|8730|15070|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||11900|N
126775|10243|OPTSTK|SYNGENE|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||35|N
126776|10753|OPTSTK|UNIONBANK|XX||1448548200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|320|4320|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV115CE|0|2|0|0||E|N|N|N|P|N|||2320|N
126777|10753|OPTSTK|UNIONBANK|XX||1448548200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV115PE|0|2|0|0||E|N|N|N|P|N|||175|N
126778|10753|OPTSTK|UNIONBANK|XX||1448548200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3930|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV120CE|0|2|0|0||E|N|N|N|P|N|||1930|N
126779|10753|OPTSTK|UNIONBANK|XX||1448548200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV120PE|0|2|0|0||E|N|N|N|P|N|||280|N
126780|10753|OPTSTK|UNIONBANK|XX||1448548200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3580|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV125CE|0|2|0|0||E|N|N|N|P|N|||1580|N
126781|10753|OPTSTK|UNIONBANK|XX||1448548200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV125PE|0|2|0|0||E|N|N|N|P|N|||185|N
126782|10753|OPTSTK|UNIONBANK|XX||1448548200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3270|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV130CE|0|2|0|0||E|N|N|N|P|N|||1270|N
126783|10753|OPTSTK|UNIONBANK|XX||1448548200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2605|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV130PE|0|2|0|0||E|N|N|N|P|N|||605|N
126784|10753|OPTSTK|UNIONBANK|XX||1448548200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3000|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV135CE|0|2|0|0||E|N|N|N|P|N|||1000|N
126785|10753|OPTSTK|UNIONBANK|XX||1448548200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2835|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV135PE|0|2|0|0||E|N|N|N|P|N|||835|N
126786|10753|OPTSTK|UNIONBANK|XX||1448548200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2775|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV140CE|0|2|0|0||E|N|N|N|P|N|||775|N
126787|10753|OPTSTK|UNIONBANK|XX||1448548200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3105|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV140PE|0|2|0|0||E|N|N|N|P|N|||1105|N
126788|10753|OPTSTK|UNIONBANK|XX||1448548200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV145CE|0|2|0|0||E|N|N|N|P|N|||595|N
126789|10753|OPTSTK|UNIONBANK|XX||1448548200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3415|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV145PE|0|2|0|0||E|N|N|N|P|N|||1415|N
126790|10753|OPTSTK|UNIONBANK|XX||1448548200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV150CE|0|2|0|0||E|N|N|N|P|N|||445|N
126791|10753|OPTSTK|UNIONBANK|XX||1448548200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|3765|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV150PE|0|2|0|0||E|N|N|N|P|N|||1765|N
126792|10243|OPTSTK|SYNGENE|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|11025|17465|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||14245|N
126793|10243|OPTSTK|SYNGENE|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||20|N
126794|10753|OPTSTK|UNIONBANK|XX||1448548200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV155CE|0|2|0|0||E|N|N|N|P|N|||330|N
126795|10753|OPTSTK|UNIONBANK|XX||1448548200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|145|4145|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV155PE|0|2|0|0||E|N|N|N|P|N|||2145|N
126796|10243|OPTSTK|SYNGENE|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|12975|19465|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||16220|N
126797|10243|OPTSTK|SYNGENE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |SYNGENE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||10|N
126798|10243|OPTSTK|SYNGENE|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|14940|21460|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||18200|N
126799|10243|OPTSTK|SYNGENE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SYNGENE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||5|N
126800|10753|OPTSTK|UNIONBANK|XX||1448548200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2240|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV160CE|0|2|0|0||E|N|N|N|P|N|||240|N
126801|10753|OPTSTK|UNIONBANK|XX||1448548200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|550|4550|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV160PE|0|2|0|0||E|N|N|N|P|N|||2550|N
126802|10753|OPTSTK|UNIONBANK|XX||1448548200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV165CE|0|2|0|0||E|N|N|N|P|N|||175|N
126803|10753|OPTSTK|UNIONBANK|XX||1448548200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|975|4975|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV165PE|0|2|0|0||E|N|N|N|P|N|||2975|N
126804|10753|OPTSTK|UNIONBANK|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV170CE|0|2|0|0||E|N|N|N|P|N|||125|N
126805|10753|OPTSTK|UNIONBANK|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|1425|5425|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV170PE|0|2|0|0||E|N|N|N|P|N|||3425|N
126806|10243|OPTSTK|SYNGENE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|16920|23450|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||20185|N
126807|10243|OPTSTK|SYNGENE|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SYNGENE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||5|N
126808|10243|OPTSTK|SYNGENE|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|18905|25445|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||22175|N
126809|10243|OPTSTK|SYNGENE|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SYNGENE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||5|N
126810|10243|OPTSTK|SYNGENE|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|20895|27435|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||24165|N
126811|10243|OPTSTK|SYNGENE|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SYNGENE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
126812|18908|OPTSTK|PNBHOUSING|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126813|18908|OPTSTK|PNBHOUSING|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5710|19490|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||12600|N
126814|18908|OPTSTK|PNBHOUSING|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
126815|18908|OPTSTK|PNBHOUSING|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|10090|23870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||16980|N
126816|18908|OPTSTK|PNBHOUSING|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
126817|10753|OPTSTK|UNIONBANK|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV180CE|0|2|0|0||E|N|N|N|P|N|||60|N
126818|10753|OPTSTK|UNIONBANK|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1440892800|0|0|0|0|0|2350|6350|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNIONBANK25NOV180PE|0|2|0|0||E|N|N|N|P|N|||4350|N
126819|18908|OPTSTK|PNBHOUSING|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|14090|27870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||20980|N
126820|18908|OPTSTK|PNBHOUSING|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
126821|18908|OPTSTK|PNBHOUSING|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|18090|31870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||24980|N
126822|18908|OPTSTK|PNBHOUSING|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
126823|18908|OPTSTK|PNBHOUSING|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|22090|35870|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||28980|N
126824|18908|OPTSTK|PNBHOUSING|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126825|18908|OPTSTK|PNBHOUSING|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|26085|39865|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||32975|N
126826|18908|OPTSTK|PNBHOUSING|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
126827|10243|OPTSTK|SYNGENE|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|22885|29425|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||26155|N
126829|18908|OPTSTK|PNBHOUSING|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.599250E+08|2.600100E+04|0|1435449600|0|0|0|0|0|30085|43865|0|0|0|1443632192|1443657600|1443709800|15|1|            |PNBHOUSING25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||36975|N
126832|10243|OPTSTK|SYNGENE|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |SYNGENE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
126834|10243|OPTSTK|SYNGENE|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1438473600|0|0|0|0|0|26860|33410|0|0|0|1443632194|1446076800|1446129000|15|1|            |SYNGENE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||30135|N
126837|10447|OPTSTK|UNITDSPR|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|49355|61065|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT760CE|0|2|0|0||E|N|N|N|P|N|||55210|N
126839|10447|OPTSTK|UNITDSPR|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNITDSPR25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
126843|10447|OPTSTK|UNITDSPR|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|35420|47130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT900CE|0|2|0|0||E|N|N|N|P|N|||41275|N
126844|10447|OPTSTK|UNITDSPR|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNITDSPR25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
126845|10447|OPTSTK|UNITDSPR|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|31440|43150|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT940CE|0|2|0|0||E|N|N|N|P|N|||37295|N
126846|10447|OPTSTK|UNITDSPR|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNITDSPR25OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
126847|10447|OPTSTK|UNITDSPR|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|27460|39170|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT980CE|0|2|0|0||E|N|N|N|P|N|||33315|N
126848|10447|OPTSTK|UNITDSPR|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNITDSPR25OCT980PE|0|2|0|0||E|N|N|N|P|N|||5|N
126849|3405|OPTSTK|TATACHEM|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|29575|39525|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP580CE|0|2|0|0||E|N|N|N|P|N|||34550|N
126850|10447|OPTSTK|UNITDSPR|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|23485|35185|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||29335|N
126851|10447|OPTSTK|UNITDSPR|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNITDSPR25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
126852|10447|OPTSTK|UNITDSPR|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|19530|31200|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||25365|N
126853|10447|OPTSTK|UNITDSPR|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
126854|10447|OPTSTK|UNITDSPR|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15630|27200|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||21415|N
126855|10447|OPTSTK|UNITDSPR|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
126856|10447|OPTSTK|UNITDSPR|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|11890|23190|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||17540|N
126857|10447|OPTSTK|UNITDSPR|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||150|N
126858|3405|OPTSTK|TATACHEM|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
126859|3405|OPTSTK|TATACHEM|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|16580|26530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP710CE|0|2|0|0||E|N|N|N|P|N|||21555|N
126860|3405|OPTSTK|TATACHEM|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
126861|3405|OPTSTK|TATACHEM|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|14580|24530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP730CE|0|2|0|0||E|N|N|N|P|N|||19555|N
126862|3405|OPTSTK|TATACHEM|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
126863|3405|OPTSTK|TATACHEM|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|12580|22530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP750CE|0|2|0|0||E|N|N|N|P|N|||17555|N
126864|3405|OPTSTK|TATACHEM|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
126865|3405|OPTSTK|TATACHEM|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|10580|20530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP770CE|0|2|0|0||E|N|N|N|P|N|||15555|N
126866|10447|OPTSTK|UNITDSPR|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8450|19190|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||13820|N
126867|10447|OPTSTK|UNITDSPR|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||235|N
126868|10447|OPTSTK|UNITDSPR|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5505|15275|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||10390|N
126870|10447|OPTSTK|UNITDSPR|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2485|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||485|N
126871|3405|OPTSTK|TATACHEM|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
126872|3405|OPTSTK|TATACHEM|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|8580|18530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP790CE|0|2|0|0||E|N|N|N|P|N|||13555|N
126874|3405|OPTSTK|TATACHEM|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
126875|10447|OPTSTK|UNITDSPR|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3200|11580|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||7390|N
126876|10447|OPTSTK|UNITDSPR|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||1045|N
126877|3405|OPTSTK|TATACHEM|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|6580|16530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP810CE|0|2|0|0||E|N|N|N|P|N|||11555|N
126878|3405|OPTSTK|TATACHEM|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
126879|3405|OPTSTK|TATACHEM|XX||1443709800|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|4580|14530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP830CE|0|2|0|0||E|N|N|N|P|N|||9555|N
126880|10447|OPTSTK|UNITDSPR|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|750|7440|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||4095|N
126881|10447|OPTSTK|UNITDSPR|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|4780|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||2270|N
126882|10447|OPTSTK|UNITDSPR|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|4675|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||2205|N
126883|10447|OPTSTK|UNITDSPR|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|945|7715|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||4330|N
126884|10447|OPTSTK|UNITDSPR|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||1130|N
126885|10447|OPTSTK|UNITDSPR|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2880|11240|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||7060|N
126886|10447|OPTSTK|UNITDSPR|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2555|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||555|N
126887|10447|OPTSTK|UNITDSPR|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5815|15435|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||10625|N
126888|10447|OPTSTK|UNITDSPR|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2310|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||310|N
126889|10447|OPTSTK|UNITDSPR|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|9245|19755|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||14500|N
126890|10447|OPTSTK|UNITDSPR|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||250|N
126891|10447|OPTSTK|UNITDSPR|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|13145|24215|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||18680|N
126892|10447|OPTSTK|UNITDSPR|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||105|N
126893|10447|OPTSTK|UNITDSPR|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|16830|28230|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||22530|N
126894|10447|OPTSTK|UNITDSPR|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||45|N
126895|10447|OPTSTK|UNITDSPR|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|20665|32235|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||26450|N
126896|10447|OPTSTK|UNITDSPR|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||20|N
126897|10447|OPTSTK|UNITDSPR|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|24580|36230|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||30405|N
126898|10447|OPTSTK|UNITDSPR|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
126899|10447|OPTSTK|UNITDSPR|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|28530|40220|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||34375|N
126900|10447|OPTSTK|UNITDSPR|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNITDSPR25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
126901|10447|OPTSTK|UNITDSPR|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|32500|44200|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||38350|N
126902|10447|OPTSTK|UNITDSPR|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNITDSPR25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
126903|10447|OPTSTK|UNITDSPR|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|50410|62120|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||56265|N
126904|10447|OPTSTK|UNITDSPR|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|69530|81240|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV560CE|0|2|0|0||E|N|N|N|P|N|||75385|N
126905|10447|OPTSTK|UNITDSPR|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNITDSPR25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
126906|10447|OPTSTK|UNITDSPR|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|61605|73315|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV640CE|0|2|0|0||E|N|N|N|P|N|||67460|N
126907|10447|OPTSTK|UNITDSPR|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNITDSPR25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
126908|10447|OPTSTK|UNITDSPR|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|53680|65390|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV720CE|0|2|0|0||E|N|N|N|P|N|||59535|N
126909|10447|OPTSTK|UNITDSPR|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNITDSPR25NOV720PE|0|2|0|0||E|N|N|N|P|N|||5|N
126910|3405|OPTSTK|TATACHEM|XX||1443709800|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
126911|10447|OPTSTK|UNITDSPR|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|45755|57465|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV800CE|0|2|0|0||E|N|N|N|P|N|||51610|N
126912|10447|OPTSTK|UNITDSPR|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNITDSPR25NOV800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126913|3405|OPTSTK|TATACHEM|XX||1443709800|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2580|12530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP850CE|0|2|0|0||E|N|N|N|P|N|||7555|N
126914|10447|OPTSTK|UNITDSPR|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|41795|53505|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV840CE|0|2|0|0||E|N|N|N|P|N|||47650|N
126915|10447|OPTSTK|UNITDSPR|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNITDSPR25NOV840PE|0|2|0|0||E|N|N|N|P|N|||5|N
126916|10447|OPTSTK|UNITDSPR|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|37835|49545|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV880CE|0|2|0|0||E|N|N|N|P|N|||43690|N
126917|10447|OPTSTK|UNITDSPR|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNITDSPR25NOV880PE|0|2|0|0||E|N|N|N|P|N|||5|N
126918|10447|OPTSTK|UNITDSPR|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|33880|45580|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV920CE|0|2|0|0||E|N|N|N|P|N|||39730|N
126919|10447|OPTSTK|UNITDSPR|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNITDSPR25NOV920PE|0|2|0|0||E|N|N|N|P|N|||5|N
126920|10447|OPTSTK|UNITDSPR|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|29925|41615|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV960CE|0|2|0|0||E|N|N|N|P|N|||35770|N
126921|10447|OPTSTK|UNITDSPR|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV960PE|0|2|0|0||E|N|N|N|P|N|||10|N
126922|10447|OPTSTK|UNITDSPR|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|26010|37650|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||31830|N
126923|3405|OPTSTK|TATACHEM|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
126924|10447|OPTSTK|UNITDSPR|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
126925|3405|OPTSTK|TATACHEM|XX||1443709800|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|580|10530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5555|N
126926|3405|OPTSTK|TATACHEM|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP870PE|0|2|0|0||E|N|N|N|P|N|||5|N
126927|3405|OPTSTK|TATACHEM|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|8470|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP890CE|0|2|0|0||E|N|N|N|P|N|||3565|N
126928|3405|OPTSTK|TATACHEM|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP890PE|0|2|0|0||E|N|N|N|P|N|||10|N
126929|3405|OPTSTK|TATACHEM|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|5900|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP910CE|0|2|0|0||E|N|N|N|P|N|||1770|N
126930|3405|OPTSTK|TATACHEM|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP910PE|0|2|0|0||E|N|N|N|P|N|||155|N
126931|3405|OPTSTK|TATACHEM|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP930CE|0|2|0|0||E|N|N|N|P|N|||465|N
126932|3405|OPTSTK|TATACHEM|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|3965|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP930PE|0|2|0|0||E|N|N|N|P|N|||970|N
126933|3405|OPTSTK|TATACHEM|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP950CE|0|2|0|0||E|N|N|N|P|N|||50|N
126934|3405|OPTSTK|TATACHEM|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|7145|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP950PE|0|2|0|0||E|N|N|N|P|N|||2535|N
126935|3405|OPTSTK|TATACHEM|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
126936|3405|OPTSTK|TATACHEM|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|9540|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP970PE|0|2|0|0||E|N|N|N|P|N|||4585|N
126938|10447|OPTSTK|UNITDSPR|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|22150|33690|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||27920|N
126939|10447|OPTSTK|UNITDSPR|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||80|N
126940|10447|OPTSTK|UNITDSPR|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|18410|29740|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||24075|N
126943|10447|OPTSTK|UNITDSPR|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||200|N
126944|10447|OPTSTK|UNITDSPR|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|14865|25825|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||20345|N
126945|10447|OPTSTK|UNITDSPR|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2430|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||430|N
126946|10447|OPTSTK|UNITDSPR|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|11610|22000|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||16805|N
126947|10447|OPTSTK|UNITDSPR|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||855|N
126948|10447|OPTSTK|UNITDSPR|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|8730|18320|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||13525|N
126949|10447|OPTSTK|UNITDSPR|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3540|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1540|N
126950|10447|OPTSTK|UNITDSPR|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|6300|14870|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||10585|N
126951|10447|OPTSTK|UNITDSPR|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|560|4560|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2560|N
126952|10447|OPTSTK|UNITDSPR|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4345|11745|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||8045|N
126953|10447|OPTSTK|UNITDSPR|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1825|6135|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||3980|N
126954|10447|OPTSTK|UNITDSPR|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|2850|9000|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||5925|N
126955|10447|OPTSTK|UNITDSPR|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|3040|8600|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5820|N
126956|10447|OPTSTK|UNITDSPR|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|1770|6690|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||4230|N
126957|10447|OPTSTK|UNITDSPR|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|4695|11485|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||8090|N
126958|10447|OPTSTK|UNITDSPR|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||2925|N
126959|10447|OPTSTK|UNITDSPR|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|6780|14710|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||10745|N
126960|10447|OPTSTK|UNITDSPR|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3965|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||1965|N
126961|10447|OPTSTK|UNITDSPR|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|9295|18205|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||13750|N
126980|10447|OPTSTK|UNITDSPR|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|3280|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||1280|N
126981|10447|OPTSTK|UNITDSPR|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|12165|21885|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||17025|N
126982|10447|OPTSTK|UNITDSPR|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||810|N
126983|10447|OPTSTK|UNITDSPR|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|15345|25685|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||20515|N
126984|10447|OPTSTK|UNITDSPR|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||500|N
126985|10447|OPTSTK|UNITDSPR|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|18765|29565|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||24165|N
126986|10447|OPTSTK|UNITDSPR|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||300|N
126987|10447|OPTSTK|UNITDSPR|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|22365|33495|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||27930|N
126988|10447|OPTSTK|UNITDSPR|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||175|N
126989|10447|OPTSTK|UNITDSPR|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|26090|37440|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||31765|N
126990|10447|OPTSTK|UNITDSPR|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||100|N
126991|10447|OPTSTK|UNITDSPR|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|29910|41400|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||35655|N
126992|10447|OPTSTK|UNITDSPR|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||55|N
126993|10447|OPTSTK|UNITDSPR|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|33785|45365|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||39575|N
126994|10447|OPTSTK|UNITDSPR|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||30|N
126995|3405|OPTSTK|TATACHEM|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
126996|3405|OPTSTK|TATACHEM|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|860|10810|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP990PE|0|2|0|0||E|N|N|N|P|N|||5835|N
126997|10447|OPTSTK|UNITDSPR|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|37690|49330|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||43510|N
126998|10447|OPTSTK|UNITDSPR|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNITDSPR25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
126999|10447|OPTSTK|UNITDSPR|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|45570|57260|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||51415|N
127000|10447|OPTSTK|UNITDSPR|XX||1448548200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNITDSPR25NOV1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
127001|10447|OPTSTK|UNITDSPR|XX||1448548200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|53480|65180|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV1920PE|0|2|0|0||E|N|N|N|P|N|||59330|N
127002|10447|OPTSTK|UNITDSPR|XX||1448548200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |UNITDSPR25NOV2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127045|3405|OPTSTK|TATACHEM|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
127046|3405|OPTSTK|TATACHEM|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|2175|12125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||7150|N
127068|3405|OPTSTK|TATACHEM|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
127069|3405|OPTSTK|TATACHEM|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5375|15325|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||10350|N
127071|10447|OPTSTK|UNITDSPR|XX||1448548200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|400|400|5|7.273509E+08|1.600100E+04|0|1440892800|0|0|0|0|0|61400|73110|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNITDSPR25NOV2000PE|0|2|0|0||E|N|N|N|P|N|||67255|N
127072|14154|OPTSTK|UNOMINDA|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18860|35390|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||27125|N
127073|14154|OPTSTK|UNOMINDA|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||115|N
127074|14154|OPTSTK|UNOMINDA|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15215|31385|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||23300|N
127075|14154|OPTSTK|UNOMINDA|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2270|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||270|N
127076|14154|OPTSTK|UNOMINDA|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11835|27385|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||19610|N
127077|14154|OPTSTK|UNOMINDA|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2560|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||560|N
127078|14154|OPTSTK|UNOMINDA|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8810|23450|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||16130|N
127079|14154|OPTSTK|UNOMINDA|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3060|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1060|N
127080|3405|OPTSTK|TATACHEM|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
127081|14154|OPTSTK|UNOMINDA|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4500|17910|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||11205|N
127082|14154|OPTSTK|UNOMINDA|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||680|N
127083|3405|OPTSTK|TATACHEM|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|7470|17420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||12445|N
127084|3405|OPTSTK|TATACHEM|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
127085|14154|OPTSTK|UNOMINDA|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4140|16040|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||10090|N
127086|14154|OPTSTK|UNOMINDA|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3805|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||1325|N
127087|14154|OPTSTK|UNOMINDA|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|9895|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||4790|N
127088|14154|OPTSTK|UNOMINDA|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|6175|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||2850|N
127089|14154|OPTSTK|UNOMINDA|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|8075|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||3850|N
127090|14154|OPTSTK|UNOMINDA|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|650|9070|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||4860|N
127091|3405|OPTSTK|TATACHEM|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|9470|19420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||14445|N
127092|3405|OPTSTK|TATACHEM|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
127093|14154|OPTSTK|UNOMINDA|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|5570|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||2200|N
127094|14154|OPTSTK|UNOMINDA|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1875|12005|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||6940|N
127095|14154|OPTSTK|UNOMINDA|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|4140|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||1555|N
127096|14154|OPTSTK|UNOMINDA|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5770|17460|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||11615|N
127097|14154|OPTSTK|UNOMINDA|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2850|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||850|N
127098|3405|OPTSTK|TATACHEM|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|11470|21420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||16445|N
127099|3405|OPTSTK|TATACHEM|XX||1443709800|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
127100|3405|OPTSTK|TATACHEM|XX||1443709800|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|13470|23420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||18445|N
127101|3405|OPTSTK|TATACHEM|XX||1443709800|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
127102|3405|OPTSTK|TATACHEM|XX||1443709800|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|15470|25420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||20445|N
127103|3405|OPTSTK|TATACHEM|XX||1443709800|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
127104|3405|OPTSTK|TATACHEM|XX||1443709800|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|17470|27420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||22445|N
127105|3405|OPTSTK|TATACHEM|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
127106|3405|OPTSTK|TATACHEM|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|19470|29420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||24445|N
127107|3405|OPTSTK|TATACHEM|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
127108|3405|OPTSTK|TATACHEM|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|21470|31420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||26445|N
127109|14154|OPTSTK|UNOMINDA|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|8175|21205|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||14690|N
127110|14154|OPTSTK|UNOMINDA|XX||1446129000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3240|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1240|N
127111|14154|OPTSTK|UNOMINDA|XX||1446129000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10960|25080|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||18020|N
127112|14154|OPTSTK|UNOMINDA|XX||1446129000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2790|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||790|N
127113|14154|OPTSTK|UNOMINDA|XX||1446129000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14075|29035|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||21555|N
127114|14154|OPTSTK|UNOMINDA|XX||1446129000|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||490|N
127115|14154|OPTSTK|UNOMINDA|XX||1446129000|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17440|33030|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||25235|N
127116|14154|OPTSTK|UNOMINDA|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443631521|1446076800|1446129000|15|1|            |UNOMINDA25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||300|N
127117|14154|OPTSTK|UNOMINDA|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21005|37045|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||29025|N
127118|14154|OPTSTK|UNOMINDA|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
127119|14154|OPTSTK|UNOMINDA|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|34345|51055|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||42700|N
127120|14154|OPTSTK|UNOMINDA|XX||1448548200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|40880|57720|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV800CE|0|2|0|0||E|N|N|N|P|N|||49300|N
127121|14154|OPTSTK|UNOMINDA|XX||1448548200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV800PE|0|2|0|0||E|N|N|N|P|N|||10|N
127122|14154|OPTSTK|UNOMINDA|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|33055|49785|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV880CE|0|2|0|0||E|N|N|N|P|N|||41420|N
127123|14154|OPTSTK|UNOMINDA|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV880PE|0|2|0|0||E|N|N|N|P|N|||55|N
127126|14154|OPTSTK|UNOMINDA|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|29220|45830|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV920CE|0|2|0|0||E|N|N|N|P|N|||37525|N
127127|14154|OPTSTK|UNOMINDA|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2125|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV920PE|0|2|0|0||E|N|N|N|P|N|||125|N
127128|14154|OPTSTK|UNOMINDA|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|25495|41885|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV960CE|0|2|0|0||E|N|N|N|P|N|||33690|N
127129|14154|OPTSTK|UNOMINDA|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2245|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV960PE|0|2|0|0||E|N|N|N|P|N|||245|N
127130|14154|OPTSTK|UNOMINDA|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|21915|37965|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||29940|N
127131|14154|OPTSTK|UNOMINDA|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2460|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||460|N
127132|14154|OPTSTK|UNOMINDA|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|18535|34095|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||26315|N
127133|14154|OPTSTK|UNOMINDA|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||795|N
127136|14154|OPTSTK|UNOMINDA|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|15405|30305|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||22855|N
127137|14154|OPTSTK|UNOMINDA|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3300|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||1300|N
127138|14154|OPTSTK|UNOMINDA|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|12565|26645|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||19605|N
127139|14154|OPTSTK|UNOMINDA|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10|4010|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||2010|N
127140|14154|OPTSTK|UNOMINDA|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|10050|23150|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||16600|N
127141|14154|OPTSTK|UNOMINDA|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|970|4970|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||2970|N
127142|14154|OPTSTK|UNOMINDA|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7870|19860|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||13865|N
127143|14154|OPTSTK|UNOMINDA|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1760|6630|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||4195|N
127144|14154|OPTSTK|UNOMINDA|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|6035|16825|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||11430|N
127145|14154|OPTSTK|UNOMINDA|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2685|8765|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||5725|N
127146|14154|OPTSTK|UNOMINDA|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|4530|14070|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||9300|N
127147|14154|OPTSTK|UNOMINDA|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3890|11220|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||7555|N
127148|14154|OPTSTK|UNOMINDA|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|3320|11610|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||7465|N
127149|14154|OPTSTK|UNOMINDA|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5395|13965|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||9680|N
127150|14154|OPTSTK|UNOMINDA|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|2375|9455|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||5915|N
127151|14154|OPTSTK|UNOMINDA|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|7205|16985|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||12095|N
127152|14154|OPTSTK|UNOMINDA|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1655|7605|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||4630|N
127153|3405|OPTSTK|TATACHEM|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACHEM25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
127154|3405|OPTSTK|TATACHEM|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1438473600|0|0|0|0|0|36465|46415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||41440|N
127157|14154|OPTSTK|UNOMINDA|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|9315|20225|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||14770|N
127158|14154|OPTSTK|UNOMINDA|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|1125|6045|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||3585|N
127165|14154|OPTSTK|UNOMINDA|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|11720|23660|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||17690|N
127166|14154|OPTSTK|UNOMINDA|XX||1448548200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|740|4740|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||2740|N
127167|3432|OPTSTK|TATACONSUM|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|45525|55115|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP620CE|0|2|0|0||E|N|N|N|P|N|||50320|N
127168|3432|OPTSTK|TATACONSUM|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
127169|3432|OPTSTK|TATACONSUM|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|41530|51120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP660CE|0|2|0|0||E|N|N|N|P|N|||46325|N
127170|3432|OPTSTK|TATACONSUM|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
127171|3432|OPTSTK|TATACONSUM|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|37530|47120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP700CE|0|2|0|0||E|N|N|N|P|N|||42325|N
127188|3432|OPTSTK|TATACONSUM|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
127197|3432|OPTSTK|TATACONSUM|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|33530|43120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP740CE|0|2|0|0||E|N|N|N|P|N|||38325|N
127198|3432|OPTSTK|TATACONSUM|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
127204|3432|OPTSTK|TATACONSUM|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32530|42120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP750CE|0|2|0|0||E|N|N|N|P|N|||37325|N
127205|3432|OPTSTK|TATACONSUM|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
127206|3432|OPTSTK|TATACONSUM|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|30530|40120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP770CE|0|2|0|0||E|N|N|N|P|N|||35325|N
127207|3432|OPTSTK|TATACONSUM|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
127208|3432|OPTSTK|TATACONSUM|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28530|38120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP790CE|0|2|0|0||E|N|N|N|P|N|||33325|N
127209|3432|OPTSTK|TATACONSUM|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
127212|3432|OPTSTK|TATACONSUM|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|26530|36120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP810CE|0|2|0|0||E|N|N|N|P|N|||31325|N
127213|3432|OPTSTK|TATACONSUM|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
127215|3432|OPTSTK|TATACONSUM|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24530|34120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP830CE|0|2|0|0||E|N|N|N|P|N|||29325|N
127216|3432|OPTSTK|TATACONSUM|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
127224|6656|OPTSTK|POLICYBZR|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|65790|91540|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP900CE|0|0|0|0||E|N|N|N|P|N|||78665|N
127225|6656|OPTSTK|POLICYBZR|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLICYBZR25SEP900PE|0|0|0|0||E|N|N|N|P|N|||5|N
127226|6656|OPTSTK|POLICYBZR|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|55795|81545|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1000CE|0|0|0|0||E|N|N|N|P|N|||68670|N
127227|6656|OPTSTK|POLICYBZR|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLICYBZR25SEP1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
127228|6656|OPTSTK|POLICYBZR|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|45795|71545|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1100CE|0|0|0|0||E|N|N|N|P|N|||58670|N
127229|6656|OPTSTK|POLICYBZR|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLICYBZR25SEP1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
127230|6656|OPTSTK|POLICYBZR|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|35795|61545|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1200CE|0|0|0|0||E|N|N|N|P|N|||48670|N
127231|3432|OPTSTK|TATACONSUM|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|22530|32120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP850CE|0|2|0|0||E|N|N|N|P|N|||27325|N
127232|6656|OPTSTK|POLICYBZR|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLICYBZR25SEP1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
127233|6656|OPTSTK|POLICYBZR|XX||1443709800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|25800|51550|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1300CE|0|0|0|0||E|N|N|N|P|N|||38675|N
127234|3432|OPTSTK|TATACONSUM|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
127235|3432|OPTSTK|TATACONSUM|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20530|30120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP870CE|0|2|0|0||E|N|N|N|P|N|||25325|N
127236|6656|OPTSTK|POLICYBZR|XX||1443709800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLICYBZR25SEP1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
127237|3432|OPTSTK|TATACONSUM|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP870PE|0|2|0|0||E|N|N|N|P|N|||5|N
127238|3432|OPTSTK|TATACONSUM|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18530|28120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP890CE|0|2|0|0||E|N|N|N|P|N|||23325|N
127239|3432|OPTSTK|TATACONSUM|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
127240|14154|OPTSTK|UNOMINDA|XX||1448548200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|14375|27235|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||20805|N
127241|3432|OPTSTK|TATACONSUM|XX||1443709800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16530|26120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP910CE|0|2|0|0||E|N|N|N|P|N|||21325|N
127242|3432|OPTSTK|TATACONSUM|XX||1443709800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP910PE|0|2|0|0||E|N|N|N|P|N|||5|N
127243|14154|OPTSTK|UNOMINDA|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|70|4070|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||2070|N
127244|14154|OPTSTK|UNOMINDA|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|17275|30925|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||24100|N
127245|14154|OPTSTK|UNOMINDA|XX||1448548200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||1550|N
127246|14154|OPTSTK|UNOMINDA|XX||1448548200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|20380|34700|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||27540|N
127247|14154|OPTSTK|UNOMINDA|XX||1448548200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|3145|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||1145|N
127248|14154|OPTSTK|UNOMINDA|XX||1448548200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|23660|38540|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||31100|N
127249|14154|OPTSTK|UNOMINDA|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2840|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||840|N
127250|14154|OPTSTK|UNOMINDA|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|27090|42420|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||34755|N
127251|14154|OPTSTK|UNOMINDA|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2610|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||610|N
127252|14154|OPTSTK|UNOMINDA|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|30635|46335|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||38485|N
127253|14154|OPTSTK|UNOMINDA|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|5|2315|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||315|N
127254|14154|OPTSTK|UNOMINDA|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|550|550|5|5.742555E+08|2.200100E+04|0|1440892800|0|0|0|0|0|38010|54220|0|0|0|1443632195|1448496000|1448548200|15|1|            |UNOMINDA25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||46115|N
127255|3432|OPTSTK|TATACONSUM|XX||1443709800|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14530|24120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP930CE|0|2|0|0||E|N|N|N|P|N|||19325|N
127256|3432|OPTSTK|TATACONSUM|XX||1443709800|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP930PE|0|2|0|0||E|N|N|N|P|N|||5|N
127257|3432|OPTSTK|TATACONSUM|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12535|22125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP950CE|0|2|0|0||E|N|N|N|P|N|||17330|N
127258|3432|OPTSTK|TATACONSUM|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
127259|3432|OPTSTK|TATACONSUM|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10535|20125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP970CE|0|2|0|0||E|N|N|N|P|N|||15330|N
127260|3432|OPTSTK|TATACONSUM|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP970PE|0|2|0|0||E|N|N|N|P|N|||5|N
127261|11287|OPTSTK|UPL|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|20145|27095|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||23620|N
127262|11287|OPTSTK|UPL|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UPL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
127263|11287|OPTSTK|UPL|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|16165|23115|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||19640|N
127264|11287|OPTSTK|UPL|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UPL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
127265|11287|OPTSTK|UPL|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|7370|14130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||10750|N
127266|11287|OPTSTK|UPL|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||70|N
127267|11287|OPTSTK|UPL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5600|12130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||8865|N
127268|11287|OPTSTK|UPL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||175|N
127269|11287|OPTSTK|UPL|XX||1446129000|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4015|10145|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||7080|N
127270|11287|OPTSTK|UPL|XX||1446129000|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2385|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||385|N
127271|11287|OPTSTK|UPL|XX||1446129000|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1790|7330|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||4560|N
127272|11287|OPTSTK|UPL|XX||1446129000|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2405|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||405|N
127273|11287|OPTSTK|UPL|XX||1446129000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1130|5920|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT630CE|0|2|0|0||E|N|N|N|P|N|||3525|N
127277|6656|OPTSTK|POLICYBZR|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|15800|41550|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1400CE|0|0|0|0||E|N|N|N|P|N|||28675|N
127278|6656|OPTSTK|POLICYBZR|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
127279|6656|OPTSTK|POLICYBZR|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5800|31550|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1500CE|0|0|0|0||E|N|N|N|P|N|||18675|N
127280|6656|OPTSTK|POLICYBZR|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
127281|6656|OPTSTK|POLICYBZR|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|21345|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1600CE|0|0|0|0||E|N|N|N|P|N|||8705|N
127282|6656|OPTSTK|POLICYBZR|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1600PE|0|0|0|0||E|N|N|N|P|N|||25|N
127283|3432|OPTSTK|TATACONSUM|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8535|18125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP990CE|0|2|0|0||E|N|N|N|P|N|||13330|N
127284|3432|OPTSTK|TATACONSUM|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
127285|3432|OPTSTK|TATACONSUM|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6535|16125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||11330|N
127286|3432|OPTSTK|TATACONSUM|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
127287|3432|OPTSTK|TATACONSUM|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4585|14175|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||9380|N
127288|3432|OPTSTK|TATACONSUM|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
127289|3432|OPTSTK|TATACONSUM|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1385|10975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||6180|N
127290|3432|OPTSTK|TATACONSUM|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
127291|3432|OPTSTK|TATACONSUM|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|8295|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||3500|N
127292|3432|OPTSTK|TATACONSUM|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
127293|3432|OPTSTK|TATACONSUM|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|8470|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||3755|N
127294|3432|OPTSTK|TATACONSUM|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||10|N
127295|3432|OPTSTK|TATACONSUM|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|5430|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||1590|N
127296|3432|OPTSTK|TATACONSUM|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||90|N
127297|3432|OPTSTK|TATACONSUM|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2360|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||225|N
127298|3432|OPTSTK|TATACONSUM|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||825|N
127299|3432|OPTSTK|TATACONSUM|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||30|N
127300|3432|OPTSTK|TATACONSUM|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|7140|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||2585|N
127301|3432|OPTSTK|TATACONSUM|XX||1443709800|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
127302|3432|OPTSTK|TATACONSUM|XX||1443709800|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|9460|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||4675|N
127309|6656|OPTSTK|POLICYBZR|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|6090|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1700CE|0|0|0|0||E|N|N|N|P|N|||745|N
127310|6656|OPTSTK|POLICYBZR|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|9595|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1700PE|0|0|0|0||E|N|N|N|P|N|||1665|N
127311|6656|OPTSTK|POLICYBZR|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1800CE|0|0|0|0||E|N|N|N|P|N|||10|N
127312|6656|OPTSTK|POLICYBZR|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|23280|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1800PE|0|0|0|0||E|N|N|N|P|N|||10475|N
127313|6656|OPTSTK|POLICYBZR|XX||1443709800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
127314|6656|OPTSTK|POLICYBZR|XX||1443709800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|8725|34475|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP1900PE|0|0|0|0||E|N|N|N|P|N|||21600|N
127315|6656|OPTSTK|POLICYBZR|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
127316|6656|OPTSTK|POLICYBZR|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|18445|44195|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2000PE|0|0|0|0||E|N|N|N|P|N|||31320|N
127317|6656|OPTSTK|POLICYBZR|XX||1443709800|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
127318|6656|OPTSTK|POLICYBZR|XX||1443709800|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|28445|54195|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2100PE|0|0|0|0||E|N|N|N|P|N|||41320|N
127319|6656|OPTSTK|POLICYBZR|XX||1443709800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
127320|6656|OPTSTK|POLICYBZR|XX||1443709800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|38440|64190|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2200PE|0|0|0|0||E|N|N|N|P|N|||51315|N
127321|3432|OPTSTK|TATACONSUM|XX||1443709800|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
127322|3432|OPTSTK|TATACONSUM|XX||1443709800|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1880|11470|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||6675|N
127323|6656|OPTSTK|POLICYBZR|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLICYBZR25SEP2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
127324|6656|OPTSTK|POLICYBZR|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|48440|74190|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2300PE|0|0|0|0||E|N|N|N|P|N|||61315|N
127325|6656|OPTSTK|POLICYBZR|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLICYBZR25SEP2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
127326|6656|OPTSTK|POLICYBZR|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|58440|84190|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2400PE|0|0|0|0||E|N|N|N|P|N|||71315|N
127327|6656|OPTSTK|POLICYBZR|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLICYBZR25SEP2500CE|0|0|0|0||E|N|N|N|P|N|||5|N
127328|6656|OPTSTK|POLICYBZR|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|68435|94185|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2500PE|0|0|0|0||E|N|N|N|P|N|||81310|N
127329|6656|OPTSTK|POLICYBZR|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLICYBZR25SEP2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
127330|6656|OPTSTK|POLICYBZR|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|78435|104185|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2600PE|0|0|0|0||E|N|N|N|P|N|||91310|N
127331|6656|OPTSTK|POLICYBZR|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLICYBZR25SEP2700CE|0|0|0|0||E|N|N|N|P|N|||5|N
127332|6656|OPTSTK|POLICYBZR|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.592573E+08|1.400100E+04|0|1435449600|0|0|0|0|0|88435|114185|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLICYBZR25SEP2700PE|0|0|0|0||E|N|N|N|P|N|||101310|N
127333|11287|OPTSTK|UPL|XX||1446129000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT630PE|0|2|0|0||E|N|N|N|P|N|||820|N
127334|11287|OPTSTK|UPL|XX||1446129000|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|210|4210|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT650CE|0|2|0|0||E|N|N|N|P|N|||2210|N
127335|11287|OPTSTK|UPL|XX||1446129000|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3450|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT650PE|0|2|0|0||E|N|N|N|P|N|||1450|N
127336|11287|OPTSTK|UPL|XX||1446129000|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3275|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT670CE|0|2|0|0||E|N|N|N|P|N|||1275|N
127337|11287|OPTSTK|UPL|XX||1446129000|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT670PE|0|2|0|0||E|N|N|N|P|N|||2535|N
127338|11287|OPTSTK|UPL|XX||1446129000|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT690CE|0|2|0|0||E|N|N|N|P|N|||670|N
127339|11287|OPTSTK|UPL|XX||1446129000|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1565|6275|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT690PE|0|2|0|0||E|N|N|N|P|N|||3920|N
127340|11287|OPTSTK|UPL|XX||1446129000|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2355|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT710CE|0|2|0|0||E|N|N|N|P|N|||355|N
127341|11287|OPTSTK|UPL|XX||1446129000|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|3300|8700|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT710PE|0|2|0|0||E|N|N|N|P|N|||6000|N
127342|11287|OPTSTK|UPL|XX||1446129000|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2195|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT730CE|0|2|0|0||E|N|N|N|P|N|||195|N
127343|11287|OPTSTK|UPL|XX||1446129000|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4340|10280|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT730PE|0|2|0|0||E|N|N|N|P|N|||7310|N
127344|11287|OPTSTK|UPL|XX||1446129000|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT750CE|0|2|0|0||E|N|N|N|P|N|||130|N
127347|11287|OPTSTK|UPL|XX||1446129000|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|6200|12520|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT750PE|0|2|0|0||E|N|N|N|P|N|||9360|N
127348|11287|OPTSTK|UPL|XX||1446129000|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443631521|1446076800|1446129000|15|1|            |UPL25OCT770CE|0|2|0|0||E|N|N|N|P|N|||105|N
127354|3432|OPTSTK|TATACONSUM|XX||1443709800|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
127355|3432|OPTSTK|TATACONSUM|XX||1443709800|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3875|13465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||8670|N
127394|11287|OPTSTK|UPL|XX||1446129000|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|8065|14645|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT770PE|0|2|0|0||E|N|N|N|P|N|||11355|N
127395|11287|OPTSTK|UPL|XX||1446129000|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT790CE|0|2|0|0||E|N|N|N|P|N|||75|N
127396|11287|OPTSTK|UPL|XX||1446129000|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|9905|16655|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT790PE|0|2|0|0||E|N|N|N|P|N|||13280|N
127397|11287|OPTSTK|UPL|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT810CE|0|2|0|0||E|N|N|N|P|N|||35|N
127398|11287|OPTSTK|UPL|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|11815|18655|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT810PE|0|2|0|0||E|N|N|N|P|N|||15235|N
127399|11287|OPTSTK|UPL|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT830CE|0|2|0|0||E|N|N|N|P|N|||20|N
127400|11287|OPTSTK|UPL|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|13755|20655|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT830PE|0|2|0|0||E|N|N|N|P|N|||17205|N
127401|11287|OPTSTK|UPL|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |UPL25OCT850CE|0|2|0|0||E|N|N|N|P|N|||10|N
127402|11287|OPTSTK|UPL|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|15725|22655|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT850PE|0|2|0|0||E|N|N|N|P|N|||19190|N
127403|11287|OPTSTK|UPL|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UPL25OCT870CE|0|2|0|0||E|N|N|N|P|N|||5|N
127404|11287|OPTSTK|UPL|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|17705|24645|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT870PE|0|2|0|0||E|N|N|N|P|N|||21175|N
127405|11287|OPTSTK|UPL|XX||1446129000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UPL25OCT890CE|0|2|0|0||E|N|N|N|P|N|||5|N
127406|11287|OPTSTK|UPL|XX||1446129000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|19690|26640|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT890PE|0|2|0|0||E|N|N|N|P|N|||23165|N
127407|11287|OPTSTK|UPL|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UPL25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
127408|11287|OPTSTK|UPL|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|24665|31615|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT940PE|0|2|0|0||E|N|N|N|P|N|||28140|N
127409|11287|OPTSTK|UPL|XX||1446129000|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UPL25OCT980CE|0|2|0|0||E|N|N|N|P|N|||5|N
127410|11287|OPTSTK|UPL|XX||1446129000|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|28640|35600|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT980PE|0|2|0|0||E|N|N|N|P|N|||32120|N
127411|11287|OPTSTK|UPL|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UPL25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127412|11287|OPTSTK|UPL|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|30630|37590|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||34110|N
127413|11287|OPTSTK|UPL|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |UPL25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
127414|11287|OPTSTK|UPL|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|32620|39580|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||36100|N
127415|11287|OPTSTK|UPL|XX||1448548200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|14445|21355|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||17900|N
127416|11287|OPTSTK|UPL|XX||1448548200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||25|N
127417|11287|OPTSTK|UPL|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|10665|17395|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||14030|N
127418|11287|OPTSTK|UPL|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||115|N
127419|11287|OPTSTK|UPL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|8890|15440|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||12165|N
127420|11287|OPTSTK|UPL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||230|N
127421|11287|OPTSTK|UPL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|7235|13515|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||10375|N
127422|11287|OPTSTK|UPL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2425|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||425|N
127423|11287|OPTSTK|UPL|XX||1448548200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5735|11655|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||8695|N
127424|11287|OPTSTK|UPL|XX||1448548200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2725|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||725|N
127425|11287|OPTSTK|UPL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4425|9875|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||7150|N
127426|11287|OPTSTK|UPL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2700|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||700|N
127427|11287|OPTSTK|UPL|XX||1448548200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|3300|8210|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||5755|N
127428|11287|OPTSTK|UPL|XX||1448548200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3220|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||1220|N
127429|11287|OPTSTK|UPL|XX||1448548200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|2395|6695|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||4545|N
127430|11287|OPTSTK|UPL|XX||1448548200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3890|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||1890|N
127431|11287|OPTSTK|UPL|XX||1448548200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1510|5510|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||3510|N
127434|3432|OPTSTK|TATACONSUM|XX||1443709800|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
127435|3432|OPTSTK|TATACONSUM|XX||1443709800|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5875|15465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||10670|N
127436|3432|OPTSTK|TATACONSUM|XX||1443709800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
127437|3432|OPTSTK|TATACONSUM|XX||1443709800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7875|17465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||12670|N
127438|3432|OPTSTK|TATACONSUM|XX||1443709800|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
127439|3432|OPTSTK|TATACONSUM|XX||1443709800|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9875|19465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1270PE|0|2|0|0||E|N|N|N|P|N|||14670|N
127440|3432|OPTSTK|TATACONSUM|XX||1443709800|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
127441|3432|OPTSTK|TATACONSUM|XX||1443709800|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|11875|21465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1290PE|0|2|0|0||E|N|N|N|P|N|||16670|N
127442|3432|OPTSTK|TATACONSUM|XX||1443709800|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
127443|3432|OPTSTK|TATACONSUM|XX||1443709800|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13875|23465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1310PE|0|2|0|0||E|N|N|N|P|N|||18670|N
127444|3432|OPTSTK|TATACONSUM|XX||1443709800|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
127445|3432|OPTSTK|TATACONSUM|XX||1443709800|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15875|25465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1330PE|0|2|0|0||E|N|N|N|P|N|||20670|N
127446|3432|OPTSTK|TATACONSUM|XX||1443709800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
127447|3432|OPTSTK|TATACONSUM|XX||1443709800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17875|27465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1350PE|0|2|0|0||E|N|N|N|P|N|||22670|N
127448|3432|OPTSTK|TATACONSUM|XX||1443709800|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
127449|3432|OPTSTK|TATACONSUM|XX||1443709800|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19875|29465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1370PE|0|2|0|0||E|N|N|N|P|N|||24670|N
127450|3432|OPTSTK|TATACONSUM|XX||1443709800|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
127451|3432|OPTSTK|TATACONSUM|XX||1443709800|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21875|31465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1390PE|0|2|0|0||E|N|N|N|P|N|||26670|N
127452|3432|OPTSTK|TATACONSUM|XX||1443709800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
127453|3432|OPTSTK|TATACONSUM|XX||1443709800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28875|38465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||33670|N
127461|9590|OPTSTK|POLYCAB|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|280345|375385|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||327865|N
127462|3432|OPTSTK|TATACONSUM|XX||1443709800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127463|3432|OPTSTK|TATACONSUM|XX||1443709800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32875|42465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||37670|N
127464|3432|OPTSTK|TATACONSUM|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATACONSUM25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127465|3432|OPTSTK|TATACONSUM|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|36870|46460|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||41665|N
127466|3432|OPTSTK|TATACONSUM|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|47800|57390|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT600CE|0|2|0|0||E|N|N|N|P|N|||52595|N
127467|3432|OPTSTK|TATACONSUM|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127468|3432|OPTSTK|TATACONSUM|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|43820|53410|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT640CE|0|2|0|0||E|N|N|N|P|N|||48615|N
127469|9590|OPTSTK|POLYCAB|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLYCAB25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127470|9590|OPTSTK|POLYCAB|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|240355|335395|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||287875|N
127471|9590|OPTSTK|POLYCAB|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLYCAB25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127472|9590|OPTSTK|POLYCAB|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|220355|315395|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||267875|N
127473|9590|OPTSTK|POLYCAB|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLYCAB25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127474|9590|OPTSTK|POLYCAB|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|200360|295400|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||247880|N
127475|3432|OPTSTK|TATACONSUM|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
127476|3432|OPTSTK|TATACONSUM|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|39840|49430|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT680CE|0|2|0|0||E|N|N|N|P|N|||44635|N
127477|9590|OPTSTK|POLYCAB|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLYCAB25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127478|9590|OPTSTK|POLYCAB|XX||1443709800|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|180365|275405|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||227885|N
127479|9590|OPTSTK|POLYCAB|XX||1443709800|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLYCAB25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127480|9590|OPTSTK|POLYCAB|XX||1443709800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|160365|255405|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||207885|N
127481|9590|OPTSTK|POLYCAB|XX||1443709800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLYCAB25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127482|9590|OPTSTK|POLYCAB|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|140370|235410|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||187890|N
127483|9590|OPTSTK|POLYCAB|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLYCAB25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127484|9590|OPTSTK|POLYCAB|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|120375|215415|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||167895|N
127485|9590|OPTSTK|POLYCAB|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127486|9590|OPTSTK|POLYCAB|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|100375|195415|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||147895|N
127487|9590|OPTSTK|POLYCAB|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLYCAB25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127488|9590|OPTSTK|POLYCAB|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|84480|179520|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||132000|N
127489|3432|OPTSTK|TATACONSUM|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
127490|3432|OPTSTK|TATACONSUM|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|35855|45445|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT720CE|0|2|0|0||E|N|N|N|P|N|||40650|N
127491|9590|OPTSTK|POLYCAB|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127492|9590|OPTSTK|POLYCAB|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|60390|155420|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||107905|N
127493|3432|OPTSTK|TATACONSUM|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
127494|3432|OPTSTK|TATACONSUM|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|31875|41465|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT760CE|0|2|0|0||E|N|N|N|P|N|||36670|N
127495|3432|OPTSTK|TATACONSUM|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
127496|3432|OPTSTK|TATACONSUM|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|29885|39475|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT780CE|0|2|0|0||E|N|N|N|P|N|||34680|N
127497|3432|OPTSTK|TATACONSUM|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
127498|3432|OPTSTK|TATACONSUM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|27895|37485|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||32690|N
127499|3432|OPTSTK|TATACONSUM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127500|3432|OPTSTK|TATACONSUM|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|25905|35495|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT820CE|0|2|0|0||E|N|N|N|P|N|||30700|N
127502|3432|OPTSTK|TATACONSUM|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
127503|3432|OPTSTK|TATACONSUM|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|23915|33505|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT840CE|0|2|0|0||E|N|N|N|P|N|||28710|N
127504|3432|OPTSTK|TATACONSUM|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
127505|3432|OPTSTK|TATACONSUM|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|21925|31515|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT860CE|0|2|0|0||E|N|N|N|P|N|||26720|N
127506|3432|OPTSTK|TATACONSUM|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT860PE|0|2|0|0||E|N|N|N|P|N|||5|N
127507|3432|OPTSTK|TATACONSUM|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|19935|29525|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT880CE|0|2|0|0||E|N|N|N|P|N|||24730|N
127510|3432|OPTSTK|TATACONSUM|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
127511|3432|OPTSTK|TATACONSUM|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17950|27530|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT900CE|0|2|0|0||E|N|N|N|P|N|||22740|N
127512|3432|OPTSTK|TATACONSUM|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT900PE|0|2|0|0||E|N|N|N|P|N|||5|N
127513|3432|OPTSTK|TATACONSUM|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15975|25535|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT920CE|0|2|0|0||E|N|N|N|P|N|||20755|N
127514|3432|OPTSTK|TATACONSUM|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT920PE|0|2|0|0||E|N|N|N|P|N|||10|N
127515|3432|OPTSTK|TATACONSUM|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14020|23540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT940CE|0|2|0|0||E|N|N|N|P|N|||18780|N
127516|3432|OPTSTK|TATACONSUM|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT940PE|0|2|0|0||E|N|N|N|P|N|||85|N
127517|3432|OPTSTK|TATACONSUM|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12095|21535|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT960CE|0|2|0|0||E|N|N|N|P|N|||16815|N
127518|3432|OPTSTK|TATACONSUM|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT960PE|0|2|0|0||E|N|N|N|P|N|||50|N
127519|3432|OPTSTK|TATACONSUM|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10230|19530|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT980CE|0|2|0|0||E|N|N|N|P|N|||14880|N
127520|3432|OPTSTK|TATACONSUM|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT980PE|0|2|0|0||E|N|N|N|P|N|||105|N
127521|3432|OPTSTK|TATACONSUM|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8445|17525|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||12985|N
127522|3432|OPTSTK|TATACONSUM|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||205|N
127523|3432|OPTSTK|TATACONSUM|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6775|15535|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||11155|N
127524|3432|OPTSTK|TATACONSUM|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||290|N
127525|3432|OPTSTK|TATACONSUM|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5265|13565|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||9415|N
127526|3432|OPTSTK|TATACONSUM|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||435|N
127527|3432|OPTSTK|TATACONSUM|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3935|11645|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||7790|N
127528|3432|OPTSTK|TATACONSUM|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||690|N
127529|3432|OPTSTK|TATACONSUM|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3000|10000|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||6500|N
127530|3432|OPTSTK|TATACONSUM|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1085|N
127531|3432|OPTSTK|TATACONSUM|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1540|7730|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||4635|N
127532|3432|OPTSTK|TATACONSUM|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1630|N
127533|3432|OPTSTK|TATACONSUM|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|755|6075|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3415|N
127534|3432|OPTSTK|TATACONSUM|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|285|4565|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2425|N
127535|3432|OPTSTK|TATACONSUM|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|255|4695|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2475|N
127536|3432|OPTSTK|TATACONSUM|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|910|6070|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||3490|N
127537|3432|OPTSTK|TATACONSUM|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1745|N
127538|3432|OPTSTK|TATACONSUM|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|1725|7735|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4730|N
127539|3432|OPTSTK|TATACONSUM|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1180|N
127540|3432|OPTSTK|TATACONSUM|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3270|10050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||6660|N
127541|3432|OPTSTK|TATACONSUM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||805|N
127542|3432|OPTSTK|TATACONSUM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3620|11080|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||7350|N
127543|3432|OPTSTK|TATACONSUM|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2550|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||550|N
127544|3432|OPTSTK|TATACONSUM|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5825|13855|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||9840|N
127547|3432|OPTSTK|TATACONSUM|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||385|N
127548|3432|OPTSTK|TATACONSUM|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7345|15825|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||11585|N
127549|9590|OPTSTK|POLYCAB|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127550|9590|OPTSTK|POLYCAB|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|40390|135420|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||87905|N
127552|9590|OPTSTK|POLYCAB|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127553|9590|OPTSTK|POLYCAB|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|20395|115425|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||67910|N
127554|9590|OPTSTK|POLYCAB|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2135|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127555|9590|OPTSTK|POLYCAB|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|1940|96900|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||49420|N
127556|9590|OPTSTK|POLYCAB|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127557|9590|OPTSTK|POLYCAB|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|75370|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||29525|N
127558|9590|OPTSTK|POLYCAB|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2485|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||225|N
127559|9590|OPTSTK|POLYCAB|XX||1443709800|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|42995|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||9915|N
127560|9590|OPTSTK|POLYCAB|XX||1443709800|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|17550|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||2520|N
127561|9590|OPTSTK|POLYCAB|XX||1443709800|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|12905|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||1790|N
127562|9590|OPTSTK|POLYCAB|XX||1443709800|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|50560|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||13870|N
127563|9590|OPTSTK|POLYCAB|XX||1443709800|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||145|N
127564|9590|OPTSTK|POLYCAB|XX||1443709800|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|78200|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||31835|N
127565|9590|OPTSTK|POLYCAB|XX||1443709800|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
127566|9590|OPTSTK|POLYCAB|XX||1443709800|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|4590|99570|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||52080|N
127567|3432|OPTSTK|TATACONSUM|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||275|N
127568|3432|OPTSTK|TATACONSUM|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|8995|17815|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||13405|N
127569|9590|OPTSTK|POLYCAB|XX||1443709800|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127570|9590|OPTSTK|POLYCAB|XX||1443709800|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|24550|119590|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||72070|N
127574|3432|OPTSTK|TATACONSUM|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||190|N
127575|3432|OPTSTK|TATACONSUM|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10740|19820|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||15280|N
127576|3432|OPTSTK|TATACONSUM|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||100|N
127577|3432|OPTSTK|TATACONSUM|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|12565|21825|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||17195|N
127578|3432|OPTSTK|TATACONSUM|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||70|N
127579|3432|OPTSTK|TATACONSUM|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14450|23830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||19140|N
127580|9590|OPTSTK|POLYCAB|XX||1443709800|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
127581|9590|OPTSTK|POLYCAB|XX||1443709800|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|44550|139590|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||92070|N
127584|3432|OPTSTK|TATACONSUM|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||45|N
127585|3432|OPTSTK|TATACONSUM|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|16370|25830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||21100|N
127586|11287|OPTSTK|UPL|XX||1448548200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|1465|5465|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||3465|N
127587|11287|OPTSTK|UPL|XX||1448548200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|655|4655|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||2655|N
127588|11287|OPTSTK|UPL|XX||1448548200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|2590|6590|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||4590|N
127589|11287|OPTSTK|UPL|XX||1448548200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV700CE|0|2|0|0||E|N|N|N|P|N|||1100|N
127590|11287|OPTSTK|UPL|XX||1448548200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|3645|8125|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5885|N
127591|11287|OPTSTK|UPL|XX||1448548200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3435|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||1435|N
127592|11287|OPTSTK|UPL|XX||1448548200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|4830|9830|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||7330|N
127593|11287|OPTSTK|UPL|XX||1448548200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV740CE|0|2|0|0||E|N|N|N|P|N|||1020|N
127594|11287|OPTSTK|UPL|XX||1448548200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|6175|11625|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV740PE|0|2|0|0||E|N|N|N|P|N|||8900|N
127595|11287|OPTSTK|UPL|XX||1448548200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2715|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV760CE|0|2|0|0||E|N|N|N|P|N|||715|N
127596|11287|OPTSTK|UPL|XX||1448548200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|7660|13480|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV760PE|0|2|0|0||E|N|N|N|P|N|||10570|N
127597|11287|OPTSTK|UPL|XX||1448548200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV780CE|0|2|0|0||E|N|N|N|P|N|||490|N
127598|11287|OPTSTK|UPL|XX||1448548200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|9265|15395|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV780PE|0|2|0|0||E|N|N|N|P|N|||12330|N
127599|11287|OPTSTK|UPL|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV800CE|0|2|0|0||E|N|N|N|P|N|||330|N
127600|11287|OPTSTK|UPL|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|10970|17330|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV800PE|0|2|0|0||E|N|N|N|P|N|||14150|N
127601|11287|OPTSTK|UPL|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV820CE|0|2|0|0||E|N|N|N|P|N|||220|N
127602|11287|OPTSTK|UPL|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|12750|19290|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV820PE|0|2|0|0||E|N|N|N|P|N|||16020|N
127603|11287|OPTSTK|UPL|XX||1448548200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV840CE|0|2|0|0||E|N|N|N|P|N|||145|N
127604|11287|OPTSTK|UPL|XX||1448548200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|14590|21260|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV840PE|0|2|0|0||E|N|N|N|P|N|||17925|N
127605|11287|OPTSTK|UPL|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2095|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV860CE|0|2|0|0||E|N|N|N|P|N|||95|N
127606|11287|OPTSTK|UPL|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|16475|23235|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV860PE|0|2|0|0||E|N|N|N|P|N|||19855|N
127607|11287|OPTSTK|UPL|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV880CE|0|2|0|0||E|N|N|N|P|N|||60|N
127608|11287|OPTSTK|UPL|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|18390|25220|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV880PE|0|2|0|0||E|N|N|N|P|N|||21805|N
127609|11287|OPTSTK|UPL|XX||1448548200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631521|1448496000|1448548200|15|1|            |UPL25NOV900CE|0|2|0|0||E|N|N|N|P|N|||40|N
127610|11287|OPTSTK|UPL|XX||1448548200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|20330|27200|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV900PE|0|2|0|0||E|N|N|N|P|N|||23765|N
127611|11287|OPTSTK|UPL|XX||1448548200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631521|1448496000|1448548200|15|1|            |UPL25NOV920CE|0|2|0|0||E|N|N|N|P|N|||25|N
127612|11287|OPTSTK|UPL|XX||1448548200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|22280|29180|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV920PE|0|2|0|0||E|N|N|N|P|N|||25730|N
127613|11287|OPTSTK|UPL|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |UPL25NOV960CE|0|2|0|0||E|N|N|N|P|N|||10|N
127622|9590|OPTSTK|POLYCAB|XX||1443709800|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127623|9590|OPTSTK|POLYCAB|XX||1443709800|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|64545|159585|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||112065|N
127624|11287|OPTSTK|UPL|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1440892800|0|0|0|0|0|26215|33145|0|0|0|1443632195|1448496000|1448548200|15|1|            |UPL25NOV960PE|0|2|0|0||E|N|N|N|P|N|||29680|N
127625|18921|OPTSTK|VBL|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|16535|22055|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT260CE|0|2|0|0||E|N|N|N|P|N|||19295|N
127626|18921|OPTSTK|VBL|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VBL25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127627|18921|OPTSTK|VBL|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|12555|18075|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT300CE|0|2|0|0||E|N|N|N|P|N|||15315|N
127628|18921|OPTSTK|VBL|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VBL25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127629|18921|OPTSTK|VBL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|7610|13090|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||10350|N
127630|18921|OPTSTK|VBL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||15|N
127631|18921|OPTSTK|VBL|XX||1446129000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5715|11085|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||8400|N
127632|18921|OPTSTK|VBL|XX||1446129000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||55|N
127633|18921|OPTSTK|VBL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|3975|9085|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||6530|N
127634|18921|OPTSTK|VBL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||175|N
127635|18921|OPTSTK|VBL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2505|7125|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||4815|N
127636|18921|OPTSTK|VBL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||210|N
127637|18921|OPTSTK|VBL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|890|4890|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||2890|N
127638|18921|OPTSTK|VBL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||535|N
127639|18921|OPTSTK|VBL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3660|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||1660|N
127640|9590|OPTSTK|POLYCAB|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POLYCAB25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
127641|9590|OPTSTK|POLYCAB|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|1.504244E+08|3.751000E+03|0|1435449600|0|0|0|0|0|104540|199580|0|0|0|1443632192|1443657600|1443709800|15|1|            |POLYCAB25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||152060|N
127642|3432|OPTSTK|TATACONSUM|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||25|N
127643|3432|OPTSTK|TATACONSUM|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18320|27830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||23075|N
127644|3432|OPTSTK|TATACONSUM|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
127645|3432|OPTSTK|TATACONSUM|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20280|29830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||25055|N
127646|3432|OPTSTK|TATACONSUM|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
127647|3432|OPTSTK|TATACONSUM|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|22255|31825|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||27040|N
127648|3432|OPTSTK|TATACONSUM|XX||1446129000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
127649|3432|OPTSTK|TATACONSUM|XX||1446129000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|26220|35810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||31015|N
127650|3432|OPTSTK|TATACONSUM|XX||1446129000|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
127651|3432|OPTSTK|TATACONSUM|XX||1446129000|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|30200|39790|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||34995|N
127652|3432|OPTSTK|TATACONSUM|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATACONSUM25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127653|3432|OPTSTK|TATACONSUM|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|9.895332E+08|2.200100E+04|0|1438473600|0|0|0|0|0|34180|43770|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATACONSUM25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||38975|N
127656|3411|OPTSTK|TATAELXSI|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|200275|260025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||230150|N
127657|3411|OPTSTK|TATAELXSI|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAELXSI25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127658|3411|OPTSTK|TATAELXSI|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|180280|240030|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||210155|N
127659|3411|OPTSTK|TATAELXSI|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAELXSI25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127660|3411|OPTSTK|TATAELXSI|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|160285|220035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||190160|N
127661|3411|OPTSTK|TATAELXSI|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAELXSI25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127662|3411|OPTSTK|TATAELXSI|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|120290|180040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||150165|N
127663|3411|OPTSTK|TATAELXSI|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAELXSI25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127664|3411|OPTSTK|TATAELXSI|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|70295|130045|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||100170|N
127665|3411|OPTSTK|TATAELXSI|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAELXSI25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127666|3411|OPTSTK|TATAELXSI|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|50300|110050|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||80175|N
127667|3411|OPTSTK|TATAELXSI|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAELXSI25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
127668|3411|OPTSTK|TATAELXSI|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|30305|90055|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||60180|N
127669|3411|OPTSTK|TATAELXSI|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
127670|3411|OPTSTK|TATAELXSI|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|10305|70055|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||40180|N
127671|3411|OPTSTK|TATAELXSI|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
127672|3411|OPTSTK|TATAELXSI|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|49565|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||20255|N
127673|3411|OPTSTK|TATAELXSI|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||70|N
127674|3411|OPTSTK|TATAELXSI|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|17505|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||2230|N
127675|3411|OPTSTK|TATAELXSI|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|19290|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||3880|N
127676|3411|OPTSTK|TATAELXSI|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||100|N
127677|3411|OPTSTK|TATAELXSI|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|52075|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||22970|N
127678|18921|OPTSTK|VBL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3215|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||1215|N
127679|18921|OPTSTK|VBL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||825|N
127680|18921|OPTSTK|VBL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|425|4425|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||2425|N
127681|18921|OPTSTK|VBL|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||410|N
127682|18921|OPTSTK|VBL|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|1980|6070|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||4025|N
127683|3411|OPTSTK|TATAELXSI|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
127684|18921|OPTSTK|VBL|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443631521|1446076800|1446129000|15|1|            |VBL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||200|N
127685|3411|OPTSTK|TATAELXSI|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|8875|68625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||38750|N
127686|3411|OPTSTK|TATAELXSI|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
127687|3411|OPTSTK|TATAELXSI|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|28625|88375|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||58500|N
127688|3411|OPTSTK|TATAELXSI|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
127689|3411|OPTSTK|TATAELXSI|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|53125|112875|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||83000|N
127690|3411|OPTSTK|TATAELXSI|XX||1443709800|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
127691|3411|OPTSTK|TATAELXSI|XX||1443709800|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|71370|131120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||101245|N
127692|3411|OPTSTK|TATAELXSI|XX||1443709800|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127693|3411|OPTSTK|TATAELXSI|XX||1443709800|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|85625|145375|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||115500|N
127694|3411|OPTSTK|TATAELXSI|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAELXSI25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
127695|3411|OPTSTK|TATAELXSI|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|109920|169670|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||139795|N
127696|3411|OPTSTK|TATAELXSI|XX||1443709800|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAELXSI25SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
127697|3411|OPTSTK|TATAELXSI|XX||1443709800|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|129915|189665|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6900PE|0|2|0|0||E|N|N|N|P|N|||159790|N
127712|3411|OPTSTK|TATAELXSI|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|141930|201680|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||171805|N
127713|3411|OPTSTK|TATAELXSI|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAELXSI25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127714|3411|OPTSTK|TATAELXSI|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|102210|161840|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||132025|N
127715|3411|OPTSTK|TATAELXSI|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||35|N
127716|3411|OPTSTK|TATAELXSI|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|82610|141870|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||112240|N
127717|3411|OPTSTK|TATAELXSI|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||155|N
127718|3411|OPTSTK|TATAELXSI|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|63645|121835|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||92740|N
127719|3411|OPTSTK|TATAELXSI|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2560|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||560|N
127720|3411|OPTSTK|TATAELXSI|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|46040|101800|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||73920|N
127721|3411|OPTSTK|TATAELXSI|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|200|4200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||2200|N
127722|3411|OPTSTK|TATAELXSI|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|23570|74940|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||49255|N
127723|3411|OPTSTK|TATAELXSI|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|190|8580|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||4385|N
127724|3411|OPTSTK|TATAELXSI|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|8220|53050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||30635|N
127725|18921|OPTSTK|VBL|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|3650|8310|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5980|N
127726|18921|OPTSTK|VBL|XX||1446129000|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||190|N
127727|3411|OPTSTK|TATAELXSI|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|1520|16450|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||8985|N
127732|18921|OPTSTK|VBL|XX||1446129000|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5030|10070|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||7550|N
127733|18921|OPTSTK|VBL|XX||1446129000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||60|N
127734|3411|OPTSTK|TATAELXSI|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|360|37000|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||18680|N
127735|3411|OPTSTK|TATAELXSI|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5830|28950|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||17390|N
127736|3411|OPTSTK|TATAELXSI|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|24590|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||10670|N
127737|3411|OPTSTK|TATAELXSI|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|12175|44095|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||28135|N
127738|3411|OPTSTK|TATAELXSI|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|15890|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||6085|N
127739|3411|OPTSTK|TATAELXSI|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|20975|61125|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||41050|N
127742|18921|OPTSTK|VBL|XX||1446129000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|7025|12295|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||9660|N
127743|18921|OPTSTK|VBL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||40|N
127744|18921|OPTSTK|VBL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|8900|14300|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||11600|N
127745|18921|OPTSTK|VBL|XX||1446129000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT590CE|0|2|0|0||E|N|N|N|P|N|||20|N
127746|3411|OPTSTK|TATAELXSI|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|10015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||3615|N
127747|3411|OPTSTK|TATAELXSI|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|34220|81180|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||57700|N
127748|18921|OPTSTK|VBL|XX||1446129000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|10835|16305|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT590PE|0|2|0|0||E|N|N|N|P|N|||13570|N
127749|18921|OPTSTK|VBL|XX||1446129000|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |VBL25OCT610CE|0|2|0|0||E|N|N|N|P|N|||10|N
127750|18921|OPTSTK|VBL|XX||1446129000|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|12800|18300|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT610PE|0|2|0|0||E|N|N|N|P|N|||15550|N
127751|18921|OPTSTK|VBL|XX||1446129000|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VBL25OCT630CE|0|2|0|0||E|N|N|N|P|N|||5|N
127756|18921|OPTSTK|VBL|XX||1446129000|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|14780|20290|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT630PE|0|2|0|0||E|N|N|N|P|N|||17535|N
127757|18921|OPTSTK|VBL|XX||1446129000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VBL25OCT650CE|0|2|0|0||E|N|N|N|P|N|||5|N
127758|3411|OPTSTK|TATAELXSI|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|5995|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||2120|N
127759|3411|OPTSTK|TATAELXSI|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|52330|104330|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||78330|N
127760|18921|OPTSTK|VBL|XX||1446129000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|16765|22285|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT650PE|0|2|0|0||E|N|N|N|P|N|||19525|N
127761|18921|OPTSTK|VBL|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VBL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||5|N
127762|14977|OPTSTK|POWERGRID|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|8065|12065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP180CE|0|2|0|0||E|N|N|N|P|N|||10065|N
127763|14977|OPTSTK|POWERGRID|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
127764|14977|OPTSTK|POWERGRID|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|6065|10065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP200CE|0|2|0|0||E|N|N|N|P|N|||8065|N
127765|14977|OPTSTK|POWERGRID|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127766|14977|OPTSTK|POWERGRID|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5065|9065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP210CE|0|2|0|0||E|N|N|N|P|N|||7065|N
127767|14977|OPTSTK|POWERGRID|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
127768|14977|OPTSTK|POWERGRID|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|4065|8065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP220CE|0|2|0|0||E|N|N|N|P|N|||6065|N
127775|14977|OPTSTK|POWERGRID|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
127776|14977|OPTSTK|POWERGRID|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|3065|7065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5065|N
127777|14977|OPTSTK|POWERGRID|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
127778|14977|OPTSTK|POWERGRID|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|2065|6065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP240CE|0|2|0|0||E|N|N|N|P|N|||4065|N
127779|14977|OPTSTK|POWERGRID|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127780|14977|OPTSTK|POWERGRID|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|1065|5065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP250CE|0|2|0|0||E|N|N|N|P|N|||3065|N
127781|14977|OPTSTK|POWERGRID|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
127783|14977|OPTSTK|POWERGRID|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|600|4600|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP260CE|0|2|0|0||E|N|N|N|P|N|||2600|N
127784|14977|OPTSTK|POWERGRID|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127785|14977|OPTSTK|POWERGRID|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP270CE|0|2|0|0||E|N|N|N|P|N|||1065|N
127786|14977|OPTSTK|POWERGRID|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
127787|14977|OPTSTK|POWERGRID|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP280CE|0|2|0|0||E|N|N|N|P|N|||225|N
127788|14977|OPTSTK|POWERGRID|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP280PE|0|2|0|0||E|N|N|N|P|N|||140|N
127789|14977|OPTSTK|POWERGRID|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
127790|14977|OPTSTK|POWERGRID|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2925|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP290PE|0|2|0|0||E|N|N|N|P|N|||925|N
127791|14977|OPTSTK|POWERGRID|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
127792|14977|OPTSTK|POWERGRID|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|3765|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP300PE|0|2|0|0||E|N|N|N|P|N|||1765|N
127793|14977|OPTSTK|POWERGRID|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
127794|14977|OPTSTK|POWERGRID|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|900|4900|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP310PE|0|2|0|0||E|N|N|N|P|N|||2900|N
127795|14977|OPTSTK|POWERGRID|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
127796|14977|OPTSTK|POWERGRID|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|1830|5830|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP320PE|0|2|0|0||E|N|N|N|P|N|||3830|N
127797|14977|OPTSTK|POWERGRID|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
127798|14977|OPTSTK|POWERGRID|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|2770|6770|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP330PE|0|2|0|0||E|N|N|N|P|N|||4770|N
127799|14977|OPTSTK|POWERGRID|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
127800|14977|OPTSTK|POWERGRID|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|3935|7935|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5935|N
127801|14977|OPTSTK|POWERGRID|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
127802|14977|OPTSTK|POWERGRID|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|4935|8935|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP350PE|0|2|0|0||E|N|N|N|P|N|||6935|N
127803|14977|OPTSTK|POWERGRID|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
127804|14977|OPTSTK|POWERGRID|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5935|9935|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP360PE|0|2|0|0||E|N|N|N|P|N|||7935|N
127805|14977|OPTSTK|POWERGRID|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
127806|14977|OPTSTK|POWERGRID|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|6935|10935|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP370PE|0|2|0|0||E|N|N|N|P|N|||8935|N
127807|14977|OPTSTK|POWERGRID|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
127808|14977|OPTSTK|POWERGRID|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|7935|11935|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP380PE|0|2|0|0||E|N|N|N|P|N|||9935|N
127809|14977|OPTSTK|POWERGRID|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |POWERGRID25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127810|14977|OPTSTK|POWERGRID|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1435449600|0|0|0|0|0|9935|13935|0|0|0|1443632192|1443657600|1443709800|15|1|            |POWERGRID25SEP400PE|0|2|0|0||E|N|N|N|P|N|||11935|N
127811|18921|OPTSTK|VBL|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|25720|31240|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||28480|N
127812|18921|OPTSTK|VBL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|18640|24160|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||21400|N
127825|3411|OPTSTK|TATAELXSI|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||1200|N
127826|3411|OPTSTK|TATAELXSI|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|67490|122870|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||95180|N
127827|3411|OPTSTK|TATAELXSI|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||815|N
127828|3411|OPTSTK|TATAELXSI|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|78965|136415|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||107690|N
127829|3411|OPTSTK|TATAELXSI|XX||1446129000|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2370|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||370|N
127830|3411|OPTSTK|TATAELXSI|XX||1446129000|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|97845|156455|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||127150|N
127831|3411|OPTSTK|TATAELXSI|XX||1446129000|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||250|N
127832|3411|OPTSTK|TATAELXSI|XX||1446129000|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|117240|176460|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||146850|N
127833|3411|OPTSTK|TATAELXSI|XX||1446129000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7000CE|0|2|0|0||E|N|N|N|P|N|||65|N
127834|3411|OPTSTK|TATAELXSI|XX||1446129000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|136900|196420|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7000PE|0|2|0|0||E|N|N|N|P|N|||166660|N
127835|3411|OPTSTK|TATAELXSI|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||30|N
127836|3411|OPTSTK|TATAELXSI|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|156695|216355|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||186525|N
127837|3411|OPTSTK|TATAELXSI|XX||1446129000|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
127838|3411|OPTSTK|TATAELXSI|XX||1446129000|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|176555|236275|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7400PE|0|2|0|0||E|N|N|N|P|N|||206415|N
127839|3411|OPTSTK|TATAELXSI|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAELXSI25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
127844|3411|OPTSTK|TATAELXSI|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|196445|256185|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||226315|N
127845|3411|OPTSTK|TATAELXSI|XX||1446129000|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAELXSI25OCT7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
127846|3411|OPTSTK|TATAELXSI|XX||1446129000|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|216345|276095|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT7800PE|0|2|0|0||E|N|N|N|P|N|||246220|N
127847|3411|OPTSTK|TATAELXSI|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAELXSI25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
127848|3411|OPTSTK|TATAELXSI|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|6.228470E+07|4.001000E+03|0|1438473600|0|0|0|0|0|236250|296000|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAELXSI25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||266125|N
127851|3456|OPTSTK|TATAMOTORS|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|25545|32975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP380CE|0|2|0|0||E|N|N|N|P|N|||29260|N
127852|3456|OPTSTK|TATAMOTORS|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAMOTORS25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
127853|3456|OPTSTK|TATAMOTORS|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|16545|23975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP470CE|0|2|0|0||E|N|N|N|P|N|||20260|N
127854|3456|OPTSTK|TATAMOTORS|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAMOTORS25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
127855|3456|OPTSTK|TATAMOTORS|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|14545|21975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP490CE|0|2|0|0||E|N|N|N|P|N|||18260|N
127856|3456|OPTSTK|TATAMOTORS|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAMOTORS25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
127861|3456|OPTSTK|TATAMOTORS|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|12545|19975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP510CE|0|2|0|0||E|N|N|N|P|N|||16260|N
127865|3456|OPTSTK|TATAMOTORS|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAMOTORS25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
127866|18921|OPTSTK|VBL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |VBL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127867|18921|OPTSTK|VBL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|14680|20200|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||17440|N
127868|3456|OPTSTK|TATAMOTORS|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|10545|17975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP530CE|0|2|0|0||E|N|N|N|P|N|||14260|N
127869|3456|OPTSTK|TATAMOTORS|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAMOTORS25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
127870|3456|OPTSTK|TATAMOTORS|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|8545|15975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP550CE|0|2|0|0||E|N|N|N|P|N|||12260|N
127871|3456|OPTSTK|TATAMOTORS|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAMOTORS25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
127872|3456|OPTSTK|TATAMOTORS|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|6545|13975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP570CE|0|2|0|0||E|N|N|N|P|N|||10260|N
127873|3456|OPTSTK|TATAMOTORS|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
127878|18921|OPTSTK|VBL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |VBL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127879|18921|OPTSTK|VBL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|10760|16230|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||13495|N
127880|18921|OPTSTK|VBL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||25|N
127881|18921|OPTSTK|VBL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|8865|14255|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||11560|N
127882|18921|OPTSTK|VBL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||65|N
127883|18921|OPTSTK|VBL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|7065|12295|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||9680|N
127884|18921|OPTSTK|VBL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2170|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||170|N
127885|18921|OPTSTK|VBL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5425|10375|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||7900|N
127890|18921|OPTSTK|VBL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2370|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||370|N
127891|18921|OPTSTK|VBL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|3990|8540|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||6265|N
127892|18921|OPTSTK|VBL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||350|N
127893|18921|OPTSTK|VBL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2800|6830|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||4815|N
127894|18921|OPTSTK|VBL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||680|N
127895|18921|OPTSTK|VBL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|1585|5585|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||3585|N
127896|18921|OPTSTK|VBL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3410|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||1410|N
127897|18921|OPTSTK|VBL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|590|4590|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||2590|N
127898|18921|OPTSTK|VBL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|980|4980|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||2980|N
127899|18921|OPTSTK|VBL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|3810|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||1810|N
127900|3456|OPTSTK|TATAMOTORS|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|4545|11975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP590CE|0|2|0|0||E|N|N|N|P|N|||8260|N
127901|3456|OPTSTK|TATAMOTORS|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
127902|3456|OPTSTK|TATAMOTORS|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2315|9745|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP610CE|0|2|0|0||E|N|N|N|P|N|||6030|N
127903|3456|OPTSTK|TATAMOTORS|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
127904|18921|OPTSTK|VBL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|2185|6185|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||4185|N
127905|18921|OPTSTK|VBL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2830|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||830|N
127906|3456|OPTSTK|TATAMOTORS|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|765|8195|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP630CE|0|2|0|0||E|N|N|N|P|N|||4480|N
127907|3456|OPTSTK|TATAMOTORS|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
127908|3456|OPTSTK|TATAMOTORS|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|5965|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP650CE|0|2|0|0||E|N|N|N|P|N|||2365|N
127909|3456|OPTSTK|TATAMOTORS|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP650PE|0|2|0|0||E|N|N|N|P|N|||15|N
127910|3456|OPTSTK|TATAMOTORS|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP670CE|0|2|0|0||E|N|N|N|P|N|||640|N
127911|18921|OPTSTK|VBL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|3585|7585|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5585|N
127912|18921|OPTSTK|VBL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||810|N
127913|3456|OPTSTK|TATAMOTORS|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP670PE|0|2|0|0||E|N|N|N|P|N|||320|N
127914|3456|OPTSTK|TATAMOTORS|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP690CE|0|2|0|0||E|N|N|N|P|N|||50|N
127915|3456|OPTSTK|TATAMOTORS|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|5165|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP690PE|0|2|0|0||E|N|N|N|P|N|||1760|N
127916|3456|OPTSTK|TATAMOTORS|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
127917|18921|OPTSTK|VBL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|4990|9300|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||7145|N
127918|3456|OPTSTK|TATAMOTORS|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|7390|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP710PE|0|2|0|0||E|N|N|N|P|N|||3680|N
127919|18921|OPTSTK|VBL|XX||1448548200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2520|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||520|N
127920|18921|OPTSTK|VBL|XX||1448548200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|6500|11180|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||8840|N
127921|18921|OPTSTK|VBL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||325|N
127922|18921|OPTSTK|VBL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|8150|13100|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||10625|N
127923|18921|OPTSTK|VBL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||200|N
127924|18921|OPTSTK|VBL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|9910|15050|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||12480|N
127925|18921|OPTSTK|VBL|XX||1448548200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||120|N
127926|18921|OPTSTK|VBL|XX||1448548200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|11740|17020|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||14380|N
127927|18921|OPTSTK|VBL|XX||1448548200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV620CE|0|2|0|0||E|N|N|N|P|N|||70|N
127928|18921|OPTSTK|VBL|XX||1448548200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|13625|18995|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV620PE|0|2|0|0||E|N|N|N|P|N|||16310|N
127929|18921|OPTSTK|VBL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||40|N
127930|18921|OPTSTK|VBL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|15550|20980|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||18265|N
127931|18921|OPTSTK|VBL|XX||1448548200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631521|1448496000|1448548200|15|1|            |VBL25NOV660CE|0|2|0|0||E|N|N|N|P|N|||25|N
127932|18921|OPTSTK|VBL|XX||1448548200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|17495|22965|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV660PE|0|2|0|0||E|N|N|N|P|N|||20230|N
127933|18921|OPTSTK|VBL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||15|N
127934|18921|OPTSTK|VBL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|19455|24945|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||22200|N
127935|18921|OPTSTK|VBL|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |VBL25NOV720CE|0|2|0|0||E|N|N|N|P|N|||5|N
127936|3456|OPTSTK|TATAMOTORS|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
127937|3456|OPTSTK|TATAMOTORS|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2015|9445|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5730|N
127938|3456|OPTSTK|TATAMOTORS|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
127939|3456|OPTSTK|TATAMOTORS|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3965|11395|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP750PE|0|2|0|0||E|N|N|N|P|N|||7680|N
127940|18921|OPTSTK|VBL|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1440892800|0|0|0|0|0|23395|28905|0|0|0|1443632195|1448496000|1448548200|15|1|            |VBL25NOV720PE|0|2|0|0||E|N|N|N|P|N|||26150|N
127941|3063|OPTSTK|VEDL|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|15505|20955|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP270CE|0|2|0|0||E|N|N|N|P|N|||18230|N
127942|3063|OPTSTK|VEDL|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |VEDL25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
127943|3063|OPTSTK|VEDL|XX||1446129000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|15630|21080|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT270CE|0|2|0|0||E|N|N|N|P|N|||18355|N
127944|3063|OPTSTK|VEDL|XX||1446129000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VEDL25OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
127945|3063|OPTSTK|VEDL|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|13640|19090|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT290CE|0|2|0|0||E|N|N|N|P|N|||16365|N
127946|11571|OPTSTK|PPLPHARMA|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|7170|11170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP100CE|0|2|0|0||E|N|N|N|P|N|||9170|N
127947|11571|OPTSTK|PPLPHARMA|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
127948|11571|OPTSTK|PPLPHARMA|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|6170|10170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP110CE|0|2|0|0||E|N|N|N|P|N|||8170|N
127949|11571|OPTSTK|PPLPHARMA|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
127950|3063|OPTSTK|VEDL|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VEDL25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
127951|11571|OPTSTK|PPLPHARMA|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5170|9170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP120CE|0|2|0|0||E|N|N|N|P|N|||7170|N
127952|3063|OPTSTK|VEDL|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|11650|17100|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT310CE|0|2|0|0||E|N|N|N|P|N|||14375|N
127953|3063|OPTSTK|VEDL|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VEDL25OCT310PE|0|2|0|0||E|N|N|N|P|N|||5|N
127954|11571|OPTSTK|PPLPHARMA|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
127955|11571|OPTSTK|PPLPHARMA|XX||1443709800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4170|8170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP130CE|0|2|0|0||E|N|N|N|P|N|||6170|N
127956|3063|OPTSTK|VEDL|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|9665|15105|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT330CE|0|2|0|0||E|N|N|N|P|N|||12385|N
127957|3063|OPTSTK|VEDL|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VEDL25OCT330PE|0|2|0|0||E|N|N|N|P|N|||5|N
127958|3063|OPTSTK|VEDL|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|7700|13110|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT350CE|0|2|0|0||E|N|N|N|P|N|||10405|N
127959|11571|OPTSTK|PPLPHARMA|XX||1443709800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
127960|11571|OPTSTK|PPLPHARMA|XX||1443709800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3170|7170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5170|N
127961|11571|OPTSTK|PPLPHARMA|XX||1443709800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
127962|11571|OPTSTK|PPLPHARMA|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2170|6170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP150CE|0|2|0|0||E|N|N|N|P|N|||4170|N
127963|11571|OPTSTK|PPLPHARMA|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
127964|3063|OPTSTK|VEDL|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT350PE|0|2|0|0||E|N|N|N|P|N|||15|N
127965|3063|OPTSTK|VEDL|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5795|11105|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT370CE|0|2|0|0||E|N|N|N|P|N|||8450|N
127966|3063|OPTSTK|VEDL|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT370PE|0|2|0|0||E|N|N|N|P|N|||105|N
127967|3063|OPTSTK|VEDL|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|4045|9105|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT390CE|0|2|0|0||E|N|N|N|P|N|||6575|N
127968|3063|OPTSTK|VEDL|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT390PE|0|2|0|0||E|N|N|N|P|N|||190|N
127969|3063|OPTSTK|VEDL|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|2505|7095|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT410CE|0|2|0|0||E|N|N|N|P|N|||4800|N
127970|3063|OPTSTK|VEDL|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2330|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT410PE|0|2|0|0||E|N|N|N|P|N|||330|N
127971|3063|OPTSTK|VEDL|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|1160|5160|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT430CE|0|2|0|0||E|N|N|N|P|N|||3160|N
127972|3063|OPTSTK|VEDL|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2645|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT430PE|0|2|0|0||E|N|N|N|P|N|||645|N
127973|3063|OPTSTK|VEDL|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|3830|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT450CE|0|2|0|0||E|N|N|N|P|N|||1830|N
127974|3063|OPTSTK|VEDL|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|3320|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT450PE|0|2|0|0||E|N|N|N|P|N|||1320|N
127975|3063|OPTSTK|VEDL|XX||1446129000|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2960|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT470CE|0|2|0|0||E|N|N|N|P|N|||960|N
127976|3063|OPTSTK|VEDL|XX||1446129000|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|425|4425|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT470PE|0|2|0|0||E|N|N|N|P|N|||2425|N
127977|3063|OPTSTK|VEDL|XX||1446129000|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2455|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT490CE|0|2|0|0||E|N|N|N|P|N|||455|N
127978|3063|OPTSTK|VEDL|XX||1446129000|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|1890|5920|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT490PE|0|2|0|0||E|N|N|N|P|N|||3905|N
127979|3063|OPTSTK|VEDL|XX||1446129000|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443631521|1446076800|1446129000|15|1|            |VEDL25OCT510CE|0|2|0|0||E|N|N|N|P|N|||220|N
127980|3063|OPTSTK|VEDL|XX||1446129000|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|3375|7975|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT510PE|0|2|0|0||E|N|N|N|P|N|||5675|N
127981|3063|OPTSTK|VEDL|XX||1446129000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT530CE|0|2|0|0||E|N|N|N|P|N|||185|N
127982|3063|OPTSTK|VEDL|XX||1446129000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5220|10200|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT530PE|0|2|0|0||E|N|N|N|P|N|||7710|N
127983|3063|OPTSTK|VEDL|XX||1446129000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT550CE|0|2|0|0||E|N|N|N|P|N|||85|N
127984|3063|OPTSTK|VEDL|XX||1446129000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|6995|12205|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT550PE|0|2|0|0||E|N|N|N|P|N|||9600|N
127985|3063|OPTSTK|VEDL|XX||1446129000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT570CE|0|2|0|0||E|N|N|N|P|N|||40|N
127986|3063|OPTSTK|VEDL|XX||1446129000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|8875|14215|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT570PE|0|2|0|0||E|N|N|N|P|N|||11545|N
127987|3063|OPTSTK|VEDL|XX||1448548200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|22690|28140|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV200CE|0|2|0|0||E|N|N|N|P|N|||25415|N
127988|3063|OPTSTK|VEDL|XX||1448548200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |VEDL25NOV200PE|0|2|0|0||E|N|N|N|P|N|||5|N
127989|3063|OPTSTK|VEDL|XX||1448548200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|18730|24180|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV240CE|0|2|0|0||E|N|N|N|P|N|||21455|N
127990|3063|OPTSTK|VEDL|XX||1448548200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |VEDL25NOV240PE|0|2|0|0||E|N|N|N|P|N|||5|N
127991|3063|OPTSTK|VEDL|XX||1448548200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|16750|22200|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV260CE|0|2|0|0||E|N|N|N|P|N|||19475|N
127992|3063|OPTSTK|VEDL|XX||1448548200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |VEDL25NOV260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127993|3063|OPTSTK|VEDL|XX||1448548200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|14770|20220|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV280CE|0|2|0|0||E|N|N|N|P|N|||17495|N
127994|3063|OPTSTK|VEDL|XX||1448548200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |VEDL25NOV280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127995|3063|OPTSTK|VEDL|XX||1448548200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|12795|18235|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV300CE|0|2|0|0||E|N|N|N|P|N|||15515|N
127996|3063|OPTSTK|VEDL|XX||1448548200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127997|3063|OPTSTK|VEDL|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|10845|16255|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV320CE|0|2|0|0||E|N|N|N|P|N|||13550|N
127998|11571|OPTSTK|PPLPHARMA|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1170|5170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP160CE|0|2|0|0||E|N|N|N|P|N|||3170|N
127999|11571|OPTSTK|PPLPHARMA|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128000|11571|OPTSTK|PPLPHARMA|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|170|4170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP170CE|0|2|0|0||E|N|N|N|P|N|||2170|N
128001|3063|OPTSTK|VEDL|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV320PE|0|2|0|0||E|N|N|N|P|N|||20|N
128002|3063|OPTSTK|VEDL|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|8945|14275|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV340CE|0|2|0|0||E|N|N|N|P|N|||11610|N
128003|3063|OPTSTK|VEDL|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV340PE|0|2|0|0||E|N|N|N|P|N|||60|N
128004|3063|OPTSTK|VEDL|XX||1448548200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|7130|12310|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV360CE|0|2|0|0||E|N|N|N|P|N|||9720|N
128005|3063|OPTSTK|VEDL|XX||1448548200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV360PE|0|2|0|0||E|N|N|N|P|N|||155|N
128006|3063|OPTSTK|VEDL|XX||1448548200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5475|10385|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV380CE|0|2|0|0||E|N|N|N|P|N|||7930|N
128007|3063|OPTSTK|VEDL|XX||1448548200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV380PE|0|2|0|0||E|N|N|N|P|N|||345|N
128008|3063|OPTSTK|VEDL|XX||1448548200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|4025|8545|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV400CE|0|2|0|0||E|N|N|N|P|N|||6285|N
128009|3063|OPTSTK|VEDL|XX||1448548200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2410|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV400PE|0|2|0|0||E|N|N|N|P|N|||410|N
128010|3063|OPTSTK|VEDL|XX||1448548200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|2825|6825|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV420CE|0|2|0|0||E|N|N|N|P|N|||4825|N
128011|3063|OPTSTK|VEDL|XX||1448548200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV420PE|0|2|0|0||E|N|N|N|P|N|||600|N
128012|3063|OPTSTK|VEDL|XX||1448548200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|1585|5585|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV440CE|0|2|0|0||E|N|N|N|P|N|||3585|N
128013|3063|OPTSTK|VEDL|XX||1448548200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|3490|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV440PE|0|2|0|0||E|N|N|N|P|N|||1490|N
128014|3063|OPTSTK|VEDL|XX||1448548200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|575|4575|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV460CE|0|2|0|0||E|N|N|N|P|N|||2575|N
128015|3063|OPTSTK|VEDL|XX||1448548200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|915|4915|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV460PE|0|2|0|0||E|N|N|N|P|N|||2915|N
128016|3063|OPTSTK|VEDL|XX||1448548200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|3795|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV480CE|0|2|0|0||E|N|N|N|P|N|||1795|N
128017|3063|OPTSTK|VEDL|XX||1448548200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|2115|6115|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV480PE|0|2|0|0||E|N|N|N|P|N|||4115|N
128018|3063|OPTSTK|VEDL|XX||1448548200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2740|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV500CE|0|2|0|0||E|N|N|N|P|N|||740|N
128019|3063|OPTSTK|VEDL|XX||1448548200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|3515|7515|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV500PE|0|2|0|0||E|N|N|N|P|N|||5515|N
128020|3063|OPTSTK|VEDL|XX||1448548200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2795|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV520CE|0|2|0|0||E|N|N|N|P|N|||795|N
128021|3063|OPTSTK|VEDL|XX||1448548200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|4940|9210|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV520PE|0|2|0|0||E|N|N|N|P|N|||7075|N
128022|3063|OPTSTK|VEDL|XX||1448548200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2505|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV540CE|0|2|0|0||E|N|N|N|P|N|||505|N
128023|3063|OPTSTK|VEDL|XX||1448548200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|6455|11085|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV540PE|0|2|0|0||E|N|N|N|P|N|||8770|N
128024|3063|OPTSTK|VEDL|XX||1448548200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2150|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV560CE|0|2|0|0||E|N|N|N|P|N|||150|N
128025|3063|OPTSTK|VEDL|XX||1448548200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|8110|13010|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV560PE|0|2|0|0||E|N|N|N|P|N|||10560|N
128026|3063|OPTSTK|VEDL|XX||1448548200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV580CE|0|2|0|0||E|N|N|N|P|N|||190|N
128027|3063|OPTSTK|VEDL|XX||1448548200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|9870|14960|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV580PE|0|2|0|0||E|N|N|N|P|N|||12415|N
128028|3063|OPTSTK|VEDL|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV600CE|0|2|0|0||E|N|N|N|P|N|||115|N
128029|3063|OPTSTK|VEDL|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|11710|16930|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV600PE|0|2|0|0||E|N|N|N|P|N|||14320|N
128030|3063|OPTSTK|VEDL|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV640CE|0|2|0|0||E|N|N|N|P|N|||40|N
128031|3063|OPTSTK|VEDL|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|15525|20885|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV640PE|0|2|0|0||E|N|N|N|P|N|||18205|N
128032|3063|OPTSTK|VEDL|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV680CE|0|2|0|0||E|N|N|N|P|N|||15|N
128033|3063|OPTSTK|VEDL|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1440892800|0|0|0|0|0|19430|24850|0|0|0|1443632195|1448496000|1448548200|15|1|            |VEDL25NOV680PE|0|2|0|0||E|N|N|N|P|N|||22140|N
128034|3718|OPTSTK|VOLTAS|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|53530|70090|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||61810|N
128035|3718|OPTSTK|VOLTAS|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VOLTAS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
128036|3718|OPTSTK|VOLTAS|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|45570|62130|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||53850|N
128037|3718|OPTSTK|VOLTAS|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VOLTAS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
128038|3718|OPTSTK|VOLTAS|XX||1446129000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|27680|44210|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||35945|N
128039|3718|OPTSTK|VOLTAS|XX||1446129000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
128040|3718|OPTSTK|VOLTAS|XX||1446129000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23755|40215|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||31985|N
128041|3718|OPTSTK|VOLTAS|XX||1446129000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
128042|3718|OPTSTK|VOLTAS|XX||1446129000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19900|36210|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||28055|N
128043|3718|OPTSTK|VOLTAS|XX||1446129000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
128044|3718|OPTSTK|VOLTAS|XX||1446129000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16195|32195|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||24195|N
128045|3718|OPTSTK|VOLTAS|XX||1446129000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2210|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||210|N
128046|3718|OPTSTK|VOLTAS|XX||1446129000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|12715|28195|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||20455|N
128047|3718|OPTSTK|VOLTAS|XX||1446129000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||450|N
128048|3718|OPTSTK|VOLTAS|XX||1446129000|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9575|24235|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||16905|N
128049|3718|OPTSTK|VOLTAS|XX||1446129000|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2880|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||880|N
128050|3718|OPTSTK|VOLTAS|XX||1446129000|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6855|20375|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1260CE|0|2|0|0||E|N|N|N|P|N|||13615|N
128051|11571|OPTSTK|PPLPHARMA|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128052|11571|OPTSTK|PPLPHARMA|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3170|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP180CE|0|2|0|0||E|N|N|N|P|N|||1170|N
128053|11571|OPTSTK|PPLPHARMA|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128054|11571|OPTSTK|PPLPHARMA|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP190CE|0|2|0|0||E|N|N|N|P|N|||315|N
128055|11571|OPTSTK|PPLPHARMA|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2120|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP190PE|0|2|0|0||E|N|N|N|P|N|||95|N
128056|3718|OPTSTK|VOLTAS|XX||1446129000|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3400|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1260PE|0|2|0|0||E|N|N|N|P|N|||1400|N
128057|3718|OPTSTK|VOLTAS|XX||1446129000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1460|13550|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1300CE|0|2|0|0||E|N|N|N|P|N|||7505|N
128058|11571|OPTSTK|PPLPHARMA|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP200CE|0|2|0|0||E|N|N|N|P|N|||10|N
128059|11571|OPTSTK|PPLPHARMA|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2800|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP200PE|0|2|0|0||E|N|N|N|P|N|||800|N
128060|3718|OPTSTK|VOLTAS|XX||1446129000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|250|4720|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1300PE|0|2|0|0||E|N|N|N|P|N|||2485|N
128061|11571|OPTSTK|PPLPHARMA|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5|N
128062|11571|OPTSTK|PPLPHARMA|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|3725|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP210PE|0|2|0|0||E|N|N|N|P|N|||1725|N
128063|11571|OPTSTK|PPLPHARMA|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
128064|11571|OPTSTK|PPLPHARMA|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|775|4775|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP220PE|0|2|0|0||E|N|N|N|P|N|||2775|N
128065|3718|OPTSTK|VOLTAS|XX||1446129000|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|10200|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||4980|N
128066|3718|OPTSTK|VOLTAS|XX||1446129000|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1045|7165|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||4105|N
128067|3718|OPTSTK|VOLTAS|XX||1446129000|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|7685|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||3345|N
128068|11571|OPTSTK|PPLPHARMA|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP230CE|0|2|0|0||E|N|N|N|P|N|||5|N
128069|11571|OPTSTK|PPLPHARMA|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|1835|5835|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP230PE|0|2|0|0||E|N|N|N|P|N|||3835|N
128070|11571|OPTSTK|PPLPHARMA|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP240CE|0|2|0|0||E|N|N|N|P|N|||5|N
128071|11571|OPTSTK|PPLPHARMA|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|2835|6835|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP240PE|0|2|0|0||E|N|N|N|P|N|||4835|N
128072|11571|OPTSTK|PPLPHARMA|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
128073|11571|OPTSTK|PPLPHARMA|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|3835|7835|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5835|N
128074|11571|OPTSTK|PPLPHARMA|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
128075|11571|OPTSTK|PPLPHARMA|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|4835|8835|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP260PE|0|2|0|0||E|N|N|N|P|N|||6835|N
128076|11571|OPTSTK|PPLPHARMA|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PPLPHARMA25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
128077|11571|OPTSTK|PPLPHARMA|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|2500|2500|5|1.325748E+09|1.250010E+05|0|1435449600|0|0|0|0|0|5835|9835|0|0|0|1443632192|1443657600|1443709800|15|1|            |PPLPHARMA25SEP270PE|0|2|0|0||E|N|N|N|P|N|||7835|N
128080|3718|OPTSTK|VOLTAS|XX||1446129000|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2295|10175|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||6235|N
128081|3718|OPTSTK|VOLTAS|XX||1446129000|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|5520|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1420CE|0|2|0|0||E|N|N|N|P|N|||2045|N
128082|3456|OPTSTK|TATAMOTORS|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
128083|3456|OPTSTK|TATAMOTORS|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5785|13215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP770PE|0|2|0|0||E|N|N|N|P|N|||9500|N
128084|3456|OPTSTK|TATAMOTORS|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
128085|3456|OPTSTK|TATAMOTORS|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|8025|15455|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP790PE|0|2|0|0||E|N|N|N|P|N|||11740|N
128086|3456|OPTSTK|TATAMOTORS|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAMOTORS25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
128087|3456|OPTSTK|TATAMOTORS|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|10025|17455|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP810PE|0|2|0|0||E|N|N|N|P|N|||13740|N
128088|3456|OPTSTK|TATAMOTORS|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAMOTORS25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
128089|3718|OPTSTK|VOLTAS|XX||1446129000|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4175|13795|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1420PE|0|2|0|0||E|N|N|N|P|N|||8985|N
128090|3718|OPTSTK|VOLTAS|XX||1446129000|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|285|5625|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1460CE|0|2|0|0||E|N|N|N|P|N|||2955|N
128091|3456|OPTSTK|TATAMOTORS|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|12025|19455|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP830PE|0|2|0|0||E|N|N|N|P|N|||15740|N
128092|3456|OPTSTK|TATAMOTORS|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAMOTORS25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
128093|3718|OPTSTK|VOLTAS|XX||1446129000|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6870|18090|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1460PE|0|2|0|0||E|N|N|N|P|N|||12480|N
128094|3718|OPTSTK|VOLTAS|XX||1446129000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2750|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1500CE|0|2|0|0||E|N|N|N|P|N|||750|N
128095|3718|OPTSTK|VOLTAS|XX||1446129000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|9265|21875|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1500PE|0|2|0|0||E|N|N|N|P|N|||15570|N
128096|3718|OPTSTK|VOLTAS|XX||1446129000|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2490|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1540CE|0|2|0|0||E|N|N|N|P|N|||490|N
128097|3718|OPTSTK|VOLTAS|XX||1446129000|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10240|23990|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1540PE|0|2|0|0||E|N|N|N|P|N|||17115|N
128098|3718|OPTSTK|VOLTAS|XX||1446129000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2815|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1580CE|0|2|0|0||E|N|N|N|P|N|||815|N
128099|3718|OPTSTK|VOLTAS|XX||1446129000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13305|27935|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1580PE|0|2|0|0||E|N|N|N|P|N|||20620|N
128100|3718|OPTSTK|VOLTAS|XX||1446129000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2500|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1620CE|0|2|0|0||E|N|N|N|P|N|||500|N
128101|3718|OPTSTK|VOLTAS|XX||1446129000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16645|31925|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1620PE|0|2|0|0||E|N|N|N|P|N|||24285|N
128102|3718|OPTSTK|VOLTAS|XX||1446129000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1660CE|0|2|0|0||E|N|N|N|P|N|||300|N
128103|3718|OPTSTK|VOLTAS|XX||1446129000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|20195|35935|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1660PE|0|2|0|0||E|N|N|N|P|N|||28065|N
128104|3718|OPTSTK|VOLTAS|XX||1446129000|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1700CE|0|2|0|0||E|N|N|N|P|N|||175|N
128105|3718|OPTSTK|VOLTAS|XX||1446129000|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|23895|39945|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1700PE|0|2|0|0||E|N|N|N|P|N|||31920|N
128106|3718|OPTSTK|VOLTAS|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||40|N
128107|3718|OPTSTK|VOLTAS|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|33525|49955|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||41740|N
128120|3718|OPTSTK|VOLTAS|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
128121|3456|OPTSTK|TATAMOTORS|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|14025|21455|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP850PE|0|2|0|0||E|N|N|N|P|N|||17740|N
128123|3718|OPTSTK|VOLTAS|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|41415|57935|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||49675|N
128126|3718|OPTSTK|VOLTAS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
128139|3456|OPTSTK|TATAMOTORS|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|27705|35135|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT360CE|0|2|0|0||E|N|N|N|P|N|||31420|N
128140|3456|OPTSTK|TATAMOTORS|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128142|3456|OPTSTK|TATAMOTORS|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|23725|31155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT400CE|0|2|0|0||E|N|N|N|P|N|||27440|N
128143|3456|OPTSTK|TATAMOTORS|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128144|3456|OPTSTK|TATAMOTORS|XX||1446129000|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|21735|29165|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT420CE|0|2|0|0||E|N|N|N|P|N|||25450|N
128145|3456|OPTSTK|TATAMOTORS|XX||1446129000|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT420PE|0|2|0|0||E|N|N|N|P|N|||5|N
128146|3718|OPTSTK|VOLTAS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|45380|61920|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||53650|N
128147|3718|OPTSTK|VOLTAS|XX||1446129000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |VOLTAS25OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
128148|3718|OPTSTK|VOLTAS|XX||1446129000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|49355|65905|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1960PE|0|2|0|0||E|N|N|N|P|N|||57630|N
128149|3718|OPTSTK|VOLTAS|XX||1448548200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|42025|58565|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV880CE|0|2|0|0||E|N|N|N|P|N|||50295|N
128150|3718|OPTSTK|VOLTAS|XX||1448548200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV880PE|0|2|0|0||E|N|N|N|P|N|||10|N
128151|3456|OPTSTK|TATAMOTORS|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|19745|27175|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT440CE|0|2|0|0||E|N|N|N|P|N|||23460|N
128152|3456|OPTSTK|TATAMOTORS|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
128153|3718|OPTSTK|VOLTAS|XX||1448548200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|34175|50635|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV960CE|0|2|0|0||E|N|N|N|P|N|||42405|N
128154|3718|OPTSTK|VOLTAS|XX||1448548200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV960PE|0|2|0|0||E|N|N|N|P|N|||45|N
128155|3718|OPTSTK|VOLTAS|XX||1448548200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|30325|46675|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||38500|N
128164|3456|OPTSTK|TATAMOTORS|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|17755|25185|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT460CE|0|2|0|0||E|N|N|N|P|N|||21470|N
128165|3456|OPTSTK|TATAMOTORS|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
128166|3456|OPTSTK|TATAMOTORS|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|15765|23195|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT480CE|0|2|0|0||E|N|N|N|P|N|||19480|N
128167|3456|OPTSTK|TATAMOTORS|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
128168|3456|OPTSTK|TATAMOTORS|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|13780|21200|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT500CE|0|2|0|0||E|N|N|N|P|N|||17490|N
128176|3456|OPTSTK|TATAMOTORS|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128177|3456|OPTSTK|TATAMOTORS|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|11805|19205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT520CE|0|2|0|0||E|N|N|N|P|N|||15505|N
128178|3456|OPTSTK|TATAMOTORS|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT520PE|0|2|0|0||E|N|N|N|P|N|||10|N
128179|3456|OPTSTK|TATAMOTORS|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|9855|17205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT540CE|0|2|0|0||E|N|N|N|P|N|||13530|N
128180|3456|OPTSTK|TATAMOTORS|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT540PE|0|2|0|0||E|N|N|N|P|N|||25|N
128181|3456|OPTSTK|TATAMOTORS|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|8080|15320|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT560CE|0|2|0|0||E|N|N|N|P|N|||11700|N
128182|3456|OPTSTK|TATAMOTORS|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT560PE|0|2|0|0||E|N|N|N|P|N|||85|N
128209|3456|OPTSTK|TATAMOTORS|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|6345|13355|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT580CE|0|2|0|0||E|N|N|N|P|N|||9850|N
128210|3456|OPTSTK|TATAMOTORS|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT580PE|0|2|0|0||E|N|N|N|P|N|||130|N
128211|3456|OPTSTK|TATAMOTORS|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|4475|11115|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT600CE|0|2|0|0||E|N|N|N|P|N|||7795|N
128212|3456|OPTSTK|TATAMOTORS|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT600PE|0|2|0|0||E|N|N|N|P|N|||225|N
128213|3456|OPTSTK|TATAMOTORS|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2845|8945|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5895|N
128214|3456|OPTSTK|TATAMOTORS|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2385|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT620PE|0|2|0|0||E|N|N|N|P|N|||385|N
128215|3456|OPTSTK|TATAMOTORS|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1660|7040|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT640CE|0|2|0|0||E|N|N|N|P|N|||4350|N
128216|3456|OPTSTK|TATAMOTORS|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT640PE|0|2|0|0||E|N|N|N|P|N|||675|N
128224|3718|OPTSTK|VOLTAS|XX||1448548200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||100|N
128225|3718|OPTSTK|VOLTAS|XX||1448548200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26555|42725|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||34640|N
128226|3456|OPTSTK|TATAMOTORS|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|610|5160|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT660CE|0|2|0|0||E|N|N|N|P|N|||2885|N
128227|3456|OPTSTK|TATAMOTORS|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3255|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1255|N
128228|3718|OPTSTK|VOLTAS|XX||1448548200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||200|N
128229|3718|OPTSTK|VOLTAS|XX||1448548200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22920|38790|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||30855|N
128230|3718|OPTSTK|VOLTAS|XX||1448548200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||380|N
128231|3456|OPTSTK|TATAMOTORS|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT680CE|0|2|0|0||E|N|N|N|P|N|||1810|N
128232|3456|OPTSTK|TATAMOTORS|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|185|4185|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2185|N
128233|3718|OPTSTK|VOLTAS|XX||1448548200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19470|34900|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||27185|N
128234|3456|OPTSTK|TATAMOTORS|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT700CE|0|2|0|0||E|N|N|N|P|N|||1100|N
128235|3456|OPTSTK|TATAMOTORS|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|1135|5745|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT700PE|0|2|0|0||E|N|N|N|P|N|||3440|N
128236|3456|OPTSTK|TATAMOTORS|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2675|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT720CE|0|2|0|0||E|N|N|N|P|N|||675|N
128237|3456|OPTSTK|TATAMOTORS|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|2320|7690|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5005|N
128238|3456|OPTSTK|TATAMOTORS|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT740CE|0|2|0|0||E|N|N|N|P|N|||430|N
128239|3456|OPTSTK|TATAMOTORS|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|3775|9775|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT740PE|0|2|0|0||E|N|N|N|P|N|||6775|N
128240|3456|OPTSTK|TATAMOTORS|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT760CE|0|2|0|0||E|N|N|N|P|N|||285|N
128241|3456|OPTSTK|TATAMOTORS|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5330|11810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT760PE|0|2|0|0||E|N|N|N|P|N|||8570|N
128242|3456|OPTSTK|TATAMOTORS|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT780CE|0|2|0|0||E|N|N|N|P|N|||185|N
128243|3456|OPTSTK|TATAMOTORS|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|7065|13895|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT780PE|0|2|0|0||E|N|N|N|P|N|||10480|N
128244|3456|OPTSTK|TATAMOTORS|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT800CE|0|2|0|0||E|N|N|N|P|N|||135|N
128245|3456|OPTSTK|TATAMOTORS|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|8855|15925|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT800PE|0|2|0|0||E|N|N|N|P|N|||12390|N
128246|3456|OPTSTK|TATAMOTORS|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT820CE|0|2|0|0||E|N|N|N|P|N|||90|N
128247|3456|OPTSTK|TATAMOTORS|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|10670|17890|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT820PE|0|2|0|0||E|N|N|N|P|N|||14280|N
128248|3718|OPTSTK|VOLTAS|XX||1448548200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2670|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||670|N
128249|3456|OPTSTK|TATAMOTORS|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT840CE|0|2|0|0||E|N|N|N|P|N|||40|N
128250|3456|OPTSTK|TATAMOTORS|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|12740|20050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT840PE|0|2|0|0||E|N|N|N|P|N|||16395|N
128251|3718|OPTSTK|VOLTAS|XX||1448548200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16245|31085|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||23665|N
128252|3456|OPTSTK|TATAMOTORS|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT860CE|0|2|0|0||E|N|N|N|P|N|||20|N
128253|3456|OPTSTK|TATAMOTORS|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|14680|22050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT860PE|0|2|0|0||E|N|N|N|P|N|||18365|N
128254|3456|OPTSTK|TATAMOTORS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||10|N
128255|3456|OPTSTK|TATAMOTORS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|16645|24045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||20345|N
128256|3718|OPTSTK|VOLTAS|XX||1448548200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3110|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||1110|N
128257|3718|OPTSTK|VOLTAS|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13305|27375|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||20340|N
128258|3718|OPTSTK|VOLTAS|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3750|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||1750|N
128259|3718|OPTSTK|VOLTAS|XX||1448548200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10675|23815|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||17245|N
128260|3718|OPTSTK|VOLTAS|XX||1448548200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|620|4620|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||2620|N
128261|3718|OPTSTK|VOLTAS|XX||1448548200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8385|20455|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||14420|N
128262|3718|OPTSTK|VOLTAS|XX||1448548200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1505|6005|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||3755|N
128263|3718|OPTSTK|VOLTAS|XX||1448548200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6445|17335|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||11890|N
128264|3718|OPTSTK|VOLTAS|XX||1448548200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2350|8030|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||5190|N
128265|3718|OPTSTK|VOLTAS|XX||1448548200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4840|14490|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||9665|N
128266|3718|OPTSTK|VOLTAS|XX||1448548200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3470|10380|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||6925|N
128267|3718|OPTSTK|VOLTAS|XX||1448548200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|3545|11945|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||7745|N
128268|3718|OPTSTK|VOLTAS|XX||1448548200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|4880|13050|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||8965|N
128269|3718|OPTSTK|VOLTAS|XX||1448548200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|2535|9705|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||6120|N
128270|3718|OPTSTK|VOLTAS|XX||1448548200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|6610|16000|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||11305|N
128271|3718|OPTSTK|VOLTAS|XX||1448548200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1760|7780|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1480CE|0|2|0|0||E|N|N|N|P|N|||4770|N
128272|3456|OPTSTK|TATAMOTORS|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
128273|3456|OPTSTK|TATAMOTORS|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|20610|28030|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT920PE|0|2|0|0||E|N|N|N|P|N|||24320|N
128274|3456|OPTSTK|TATAMOTORS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAMOTORS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
128275|3456|OPTSTK|TATAMOTORS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|3.681462E+09|3.200100E+04|0|1438473600|0|0|0|0|0|24585|32015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAMOTORS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||28300|N
128278|3718|OPTSTK|VOLTAS|XX||1448548200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|8645|19185|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1480PE|0|2|0|0||E|N|N|N|P|N|||13915|N
128279|3718|OPTSTK|VOLTAS|XX||1448548200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|1190|6160|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1520CE|0|2|0|0||E|N|N|N|P|N|||3675|N
128280|3426|OPTSTK|TATAPOWER|XX||1443709800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|13790|17830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP230CE|0|2|0|0||E|N|N|N|P|N|||15810|N
128281|3426|OPTSTK|TATAPOWER|XX||1443709800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128282|3426|OPTSTK|TATAPOWER|XX||1443709800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|11790|15830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP250CE|0|2|0|0||E|N|N|N|P|N|||13810|N
128283|3426|OPTSTK|TATAPOWER|XX||1443709800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
128284|3426|OPTSTK|TATAPOWER|XX||1443709800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9790|13830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP270CE|0|2|0|0||E|N|N|N|P|N|||11810|N
128285|3426|OPTSTK|TATAPOWER|XX||1443709800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
128286|3426|OPTSTK|TATAPOWER|XX||1443709800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8290|12330|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP285CE|0|2|0|0||E|N|N|N|P|N|||10310|N
128287|3426|OPTSTK|TATAPOWER|XX||1443709800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
128288|3426|OPTSTK|TATAPOWER|XX||1443709800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7290|11330|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP295CE|0|2|0|0||E|N|N|N|P|N|||9310|N
128289|3426|OPTSTK|TATAPOWER|XX||1443709800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
128290|3426|OPTSTK|TATAPOWER|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6290|10330|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP305CE|0|2|0|0||E|N|N|N|P|N|||8310|N
128291|3426|OPTSTK|TATAPOWER|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
128306|3718|OPTSTK|VOLTAS|XX||1448548200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|10980|22580|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1520PE|0|2|0|0||E|N|N|N|P|N|||16780|N
128307|3718|OPTSTK|VOLTAS|XX||1448548200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|775|4805|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1560CE|0|2|0|0||E|N|N|N|P|N|||2790|N
128308|3718|OPTSTK|VOLTAS|XX||1448548200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|13590|26130|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1560PE|0|2|0|0||E|N|N|N|P|N|||19860|N
128309|3718|OPTSTK|VOLTAS|XX||1448548200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|95|4095|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1600CE|0|2|0|0||E|N|N|N|P|N|||2095|N
128310|3718|OPTSTK|VOLTAS|XX||1448548200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|16450|29800|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1600PE|0|2|0|0||E|N|N|N|P|N|||23125|N
128314|3718|OPTSTK|VOLTAS|XX||1448548200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3550|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1640CE|0|2|0|0||E|N|N|N|P|N|||1550|N
128315|3718|OPTSTK|VOLTAS|XX||1448548200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|19525|33565|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1640PE|0|2|0|0||E|N|N|N|P|N|||26545|N
128316|20302|OPTSTK|PRESTIGE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|44755|67445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||56100|N
128317|20302|OPTSTK|PRESTIGE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
128322|3718|OPTSTK|VOLTAS|XX||1448548200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|3135|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1680CE|0|2|0|0||E|N|N|N|P|N|||1135|N
128323|3718|OPTSTK|VOLTAS|XX||1448548200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|22785|37395|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1680PE|0|2|0|0||E|N|N|N|P|N|||30090|N
128324|3718|OPTSTK|VOLTAS|XX||1448548200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2825|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1720CE|0|2|0|0||E|N|N|N|P|N|||825|N
128325|3718|OPTSTK|VOLTAS|XX||1448548200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|26205|41275|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1720PE|0|2|0|0||E|N|N|N|P|N|||33740|N
128326|3718|OPTSTK|VOLTAS|XX||1448548200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2590|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1760CE|0|2|0|0||E|N|N|N|P|N|||590|N
128327|3718|OPTSTK|VOLTAS|XX||1448548200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|29750|45190|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1760PE|0|2|0|0||E|N|N|N|P|N|||37470|N
128332|3718|OPTSTK|VOLTAS|XX||1448548200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|5|2295|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1840CE|0|2|0|0||E|N|N|N|P|N|||295|N
128333|3718|OPTSTK|VOLTAS|XX||1448548200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|375|375|5|3.308847E+08|1.875100E+04|0|1440892800|0|0|0|0|0|37125|53075|0|0|0|1443632195|1448496000|1448548200|15|1|            |VOLTAS25NOV1840PE|0|2|0|0||E|N|N|N|P|N|||45100|N
128334|3787|OPTSTK|WIPRO|XX||1446129000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8530|12530|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT135CE|0|2|0|0||E|N|N|N|P|N|||10530|N
128335|3787|OPTSTK|WIPRO|XX||1446129000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
128336|3787|OPTSTK|WIPRO|XX||1446129000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7535|11535|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT145CE|0|2|0|0||E|N|N|N|P|N|||9535|N
128337|3787|OPTSTK|WIPRO|XX||1446129000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT145PE|0|2|0|0||E|N|N|N|P|N|||5|N
128346|3787|OPTSTK|WIPRO|XX||1446129000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6540|10540|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT155CE|0|2|0|0||E|N|N|N|P|N|||8540|N
128347|3787|OPTSTK|WIPRO|XX||1446129000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT155PE|0|2|0|0||E|N|N|N|P|N|||5|N
128348|20302|OPTSTK|PRESTIGE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|36755|59445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||48100|N
128349|20302|OPTSTK|PRESTIGE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
128350|20302|OPTSTK|PRESTIGE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|28755|51445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||40100|N
128351|20302|OPTSTK|PRESTIGE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
128352|20302|OPTSTK|PRESTIGE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|20755|43445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||32100|N
128353|20302|OPTSTK|PRESTIGE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128354|20302|OPTSTK|PRESTIGE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|16755|39445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||28100|N
128355|20302|OPTSTK|PRESTIGE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128356|20302|OPTSTK|PRESTIGE|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|12760|35450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||24105|N
128357|20302|OPTSTK|PRESTIGE|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128358|20302|OPTSTK|PRESTIGE|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|8760|31450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||20105|N
128359|3787|OPTSTK|WIPRO|XX||1446129000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4300|8300|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT177.5CE|0|2|0|0||E|N|N|N|P|N|||6300|N
128360|3787|OPTSTK|WIPRO|XX||1446129000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128361|3787|OPTSTK|WIPRO|XX||1446129000|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3805|7805|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT182.5CE|0|2|0|0||E|N|N|N|P|N|||5805|N
128362|3787|OPTSTK|WIPRO|XX||1446129000|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128363|3787|OPTSTK|WIPRO|XX||1446129000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3305|7305|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT187.5CE|0|2|0|0||E|N|N|N|P|N|||5305|N
128364|20302|OPTSTK|PRESTIGE|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128365|3787|OPTSTK|WIPRO|XX||1446129000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128366|3787|OPTSTK|WIPRO|XX||1446129000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2810|6810|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT192.5CE|0|2|0|0||E|N|N|N|P|N|||4810|N
128369|20302|OPTSTK|PRESTIGE|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|4760|27450|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||16105|N
128370|20302|OPTSTK|PRESTIGE|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128371|20302|OPTSTK|PRESTIGE|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|765|23445|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||12105|N
128372|20302|OPTSTK|PRESTIGE|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128373|20302|OPTSTK|PRESTIGE|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|19320|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||8125|N
128374|20302|OPTSTK|PRESTIGE|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
128375|20302|OPTSTK|PRESTIGE|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|15890|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||6050|N
128376|20302|OPTSTK|PRESTIGE|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2260|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||50|N
128377|20302|OPTSTK|PRESTIGE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|6740|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||885|N
128378|20302|OPTSTK|PRESTIGE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|6955|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||605|N
128379|20302|OPTSTK|PRESTIGE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||100|N
128380|20302|OPTSTK|PRESTIGE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|12805|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||3245|N
128381|20302|OPTSTK|PRESTIGE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
128382|20302|OPTSTK|PRESTIGE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|17605|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||6500|N
128383|20302|OPTSTK|PRESTIGE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
128384|20302|OPTSTK|PRESTIGE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|22435|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||11100|N
128385|20302|OPTSTK|PRESTIGE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
128386|3426|OPTSTK|TATAPOWER|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5290|9330|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP315CE|0|2|0|0||E|N|N|N|P|N|||7310|N
128387|3426|OPTSTK|TATAPOWER|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
128388|3426|OPTSTK|TATAPOWER|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4290|8330|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP325CE|0|2|0|0||E|N|N|N|P|N|||6310|N
128389|3426|OPTSTK|TATAPOWER|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
128390|3426|OPTSTK|TATAPOWER|XX||1443709800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3290|7330|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5310|N
128391|3426|OPTSTK|TATAPOWER|XX||1443709800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
128392|3426|OPTSTK|TATAPOWER|XX||1443709800|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2295|6335|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP345CE|0|2|0|0||E|N|N|N|P|N|||4315|N
128393|3426|OPTSTK|TATAPOWER|XX||1443709800|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
128394|3426|OPTSTK|TATAPOWER|XX||1443709800|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1295|5335|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP355CE|0|2|0|0||E|N|N|N|P|N|||3315|N
128395|20302|OPTSTK|PRESTIGE|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5905|28595|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||17250|N
128396|20302|OPTSTK|PRESTIGE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
128397|20302|OPTSTK|PRESTIGE|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|8550|31240|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||19895|N
128400|3426|OPTSTK|TATAPOWER|XX||1443709800|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
128401|3426|OPTSTK|TATAPOWER|XX||1443709800|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|215|4255|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP365CE|0|2|0|0||E|N|N|N|P|N|||2235|N
128402|3426|OPTSTK|TATAPOWER|XX||1443709800|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
128403|3426|OPTSTK|TATAPOWER|XX||1443709800|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3235|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP375CE|0|2|0|0||E|N|N|N|P|N|||1235|N
128404|3426|OPTSTK|TATAPOWER|XX||1443709800|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
128405|3426|OPTSTK|TATAPOWER|XX||1443709800|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP385CE|0|2|0|0||E|N|N|N|P|N|||405|N
128406|3426|OPTSTK|TATAPOWER|XX||1443709800|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2140|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP385PE|0|2|0|0||E|N|N|N|P|N|||110|N
128407|3426|OPTSTK|TATAPOWER|XX||1443709800|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP395CE|0|2|0|0||E|N|N|N|P|N|||55|N
128408|3426|OPTSTK|TATAPOWER|XX||1443709800|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2745|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP395PE|0|2|0|0||E|N|N|N|P|N|||745|N
128409|3426|OPTSTK|TATAPOWER|XX||1443709800|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
128410|3426|OPTSTK|TATAPOWER|XX||1443709800|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3705|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP405PE|0|2|0|0||E|N|N|N|P|N|||1700|N
128411|3426|OPTSTK|TATAPOWER|XX||1443709800|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
128412|3426|OPTSTK|TATAPOWER|XX||1443709800|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1180|5220|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP415PE|0|2|0|0||E|N|N|N|P|N|||3200|N
128413|3426|OPTSTK|TATAPOWER|XX||1443709800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
128414|3426|OPTSTK|TATAPOWER|XX||1443709800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1670|5710|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP425PE|0|2|0|0||E|N|N|N|P|N|||3690|N
128415|3426|OPTSTK|TATAPOWER|XX||1443709800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
128416|3426|OPTSTK|TATAPOWER|XX||1443709800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2670|6710|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP435PE|0|2|0|0||E|N|N|N|P|N|||4690|N
128417|3426|OPTSTK|TATAPOWER|XX||1443709800|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
128418|3426|OPTSTK|TATAPOWER|XX||1443709800|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3670|7710|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP445PE|0|2|0|0||E|N|N|N|P|N|||5690|N
128419|3426|OPTSTK|TATAPOWER|XX||1443709800|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
128420|3426|OPTSTK|TATAPOWER|XX||1443709800|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4670|8710|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP455PE|0|2|0|0||E|N|N|N|P|N|||6690|N
128421|3426|OPTSTK|TATAPOWER|XX||1443709800|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
128422|3426|OPTSTK|TATAPOWER|XX||1443709800|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5670|9710|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP465PE|0|2|0|0||E|N|N|N|P|N|||7690|N
128423|3426|OPTSTK|TATAPOWER|XX||1443709800|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP475CE|0|2|0|0||E|N|N|N|P|N|||5|N
128424|3426|OPTSTK|TATAPOWER|XX||1443709800|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6670|10710|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP475PE|0|2|0|0||E|N|N|N|P|N|||8690|N
128425|3426|OPTSTK|TATAPOWER|XX||1443709800|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP485CE|0|2|0|0||E|N|N|N|P|N|||5|N
128426|3426|OPTSTK|TATAPOWER|XX||1443709800|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7670|11710|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP485PE|0|2|0|0||E|N|N|N|P|N|||9690|N
128427|3426|OPTSTK|TATAPOWER|XX||1443709800|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
128428|3426|OPTSTK|TATAPOWER|XX||1443709800|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8670|12710|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP495PE|0|2|0|0||E|N|N|N|P|N|||10690|N
128443|3787|OPTSTK|WIPRO|XX||1446129000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128444|3787|OPTSTK|WIPRO|XX||1446129000|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2320|6320|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT197.5CE|0|2|0|0||E|N|N|N|P|N|||4320|N
128457|3426|OPTSTK|TATAPOWER|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATAPOWER25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
128458|3426|OPTSTK|TATAPOWER|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|14170|18210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP550PE|0|2|0|0||E|N|N|N|P|N|||16190|N
128470|3787|OPTSTK|WIPRO|XX||1446129000|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT197.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
128471|3787|OPTSTK|WIPRO|XX||1446129000|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1830|5830|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT202.5CE|0|2|0|0||E|N|N|N|P|N|||3830|N
128472|20302|OPTSTK|PRESTIGE|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
128473|20302|OPTSTK|PRESTIGE|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|12550|35240|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||23895|N
128474|3787|OPTSTK|WIPRO|XX||1446129000|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT202.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
128475|3787|OPTSTK|WIPRO|XX||1446129000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1350|5350|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT207.5CE|0|2|0|0||E|N|N|N|P|N|||3350|N
128478|3426|OPTSTK|TATAPOWER|XX||1446129000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|14890|18930|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT220CE|0|2|0|0||E|N|N|N|P|N|||16910|N
128479|3426|OPTSTK|TATAPOWER|XX||1446129000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128480|3426|OPTSTK|TATAPOWER|XX||1446129000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|12900|16940|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT240CE|0|2|0|0||E|N|N|N|P|N|||14920|N
128481|3426|OPTSTK|TATAPOWER|XX||1446129000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128482|3426|OPTSTK|TATAPOWER|XX||1446129000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|10910|14950|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT260CE|0|2|0|0||E|N|N|N|P|N|||12930|N
128483|3426|OPTSTK|TATAPOWER|XX||1446129000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
128484|3787|OPTSTK|WIPRO|XX||1446129000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT207.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
128485|3426|OPTSTK|TATAPOWER|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8920|12960|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT280CE|0|2|0|0||E|N|N|N|P|N|||10940|N
128486|3426|OPTSTK|TATAPOWER|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128487|3426|OPTSTK|TATAPOWER|XX||1446129000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7930|11960|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT290CE|0|2|0|0||E|N|N|N|P|N|||9945|N
128488|3426|OPTSTK|TATAPOWER|XX||1446129000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
128489|3787|OPTSTK|WIPRO|XX||1446129000|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|885|4885|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT212.5CE|0|2|0|0||E|N|N|N|P|N|||2885|N
128490|3787|OPTSTK|WIPRO|XX||1446129000|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2120|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT212.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
128491|3426|OPTSTK|TATAPOWER|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6935|10965|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT300CE|0|2|0|0||E|N|N|N|P|N|||8950|N
128492|3426|OPTSTK|TATAPOWER|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
128493|3426|OPTSTK|TATAPOWER|XX||1446129000|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5955|9965|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT310CE|0|2|0|0||E|N|N|N|P|N|||7960|N
128494|3426|OPTSTK|TATAPOWER|XX||1446129000|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT310PE|0|2|0|0||E|N|N|N|P|N|||10|N
128495|3426|OPTSTK|TATAPOWER|XX||1446129000|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5200|9200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT320CE|0|2|0|0||E|N|N|N|P|N|||7200|N
128496|3426|OPTSTK|TATAPOWER|XX||1446129000|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT320PE|0|2|0|0||E|N|N|N|P|N|||25|N
128497|3426|OPTSTK|TATAPOWER|XX||1446129000|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4010|8010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT330CE|0|2|0|0||E|N|N|N|P|N|||6010|N
128498|3426|OPTSTK|TATAPOWER|XX||1446129000|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT330PE|0|2|0|0||E|N|N|N|P|N|||40|N
128499|3426|OPTSTK|TATAPOWER|XX||1446129000|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|3025|7025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5025|N
128500|3426|OPTSTK|TATAPOWER|XX||1446129000|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT340PE|0|2|0|0||E|N|N|N|P|N|||60|N
128501|3426|OPTSTK|TATAPOWER|XX||1446129000|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2080|6080|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT350CE|0|2|0|0||E|N|N|N|P|N|||4080|N
128502|3426|OPTSTK|TATAPOWER|XX||1446129000|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT350PE|0|2|0|0||E|N|N|N|P|N|||95|N
128503|3426|OPTSTK|TATAPOWER|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1165|5165|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT360CE|0|2|0|0||E|N|N|N|P|N|||3165|N
128504|3426|OPTSTK|TATAPOWER|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT360PE|0|2|0|0||E|N|N|N|P|N|||155|N
128505|3787|OPTSTK|WIPRO|XX||1446129000|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|445|4445|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT217.5CE|0|2|0|0||E|N|N|N|P|N|||2445|N
128506|3787|OPTSTK|WIPRO|XX||1446129000|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT217.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
128507|3426|OPTSTK|TATAPOWER|XX||1446129000|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT370CE|0|2|0|0||E|N|N|N|P|N|||2265|N
128508|3426|OPTSTK|TATAPOWER|XX||1446129000|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2260|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT370PE|0|2|0|0||E|N|N|N|P|N|||260|N
128509|20302|OPTSTK|PRESTIGE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
128510|20302|OPTSTK|PRESTIGE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|16550|39240|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||27895|N
128511|20302|OPTSTK|PRESTIGE|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
128512|20302|OPTSTK|PRESTIGE|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|20545|43235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||31890|N
128513|3787|OPTSTK|WIPRO|XX||1446129000|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|30|4030|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT222.5CE|0|2|0|0||E|N|N|N|P|N|||2030|N
128514|3787|OPTSTK|WIPRO|XX||1446129000|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2220|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT222.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
128515|3426|OPTSTK|TATAPOWER|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT380CE|0|2|0|0||E|N|N|N|P|N|||1490|N
128516|3426|OPTSTK|TATAPOWER|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT380PE|0|2|0|0||E|N|N|N|P|N|||480|N
128517|3426|OPTSTK|TATAPOWER|XX||1446129000|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT390CE|0|2|0|0||E|N|N|N|P|N|||880|N
128518|3787|OPTSTK|WIPRO|XX||1446129000|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3325|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT227.5CE|0|2|0|0||E|N|N|N|P|N|||1325|N
128519|3787|OPTSTK|WIPRO|XX||1446129000|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2345|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT227.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
128520|3426|OPTSTK|TATAPOWER|XX||1446129000|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT390PE|0|2|0|0||E|N|N|N|P|N|||880|N
128521|3787|OPTSTK|WIPRO|XX||1446129000|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2995|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT232.5CE|0|2|0|0||E|N|N|N|P|N|||995|N
128522|3787|OPTSTK|WIPRO|XX||1446129000|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT232.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
128523|3787|OPTSTK|WIPRO|XX||1446129000|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT237.5CE|0|2|0|0||E|N|N|N|P|N|||720|N
128524|3787|OPTSTK|WIPRO|XX||1446129000|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2735|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT237.5PE|0|2|0|0||E|N|N|N|P|N|||735|N
128525|3787|OPTSTK|WIPRO|XX||1446129000|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2510|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT242.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
128526|3787|OPTSTK|WIPRO|XX||1446129000|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3020|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT242.5PE|0|2|0|0||E|N|N|N|P|N|||1020|N
128527|3787|OPTSTK|WIPRO|XX||1446129000|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT247.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
128528|3426|OPTSTK|TATAPOWER|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2465|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT400CE|0|2|0|0||E|N|N|N|P|N|||465|N
128529|3426|OPTSTK|TATAPOWER|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|3465|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT400PE|0|2|0|0||E|N|N|N|P|N|||1465|N
128530|3426|OPTSTK|TATAPOWER|XX||1446129000|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT410CE|0|2|0|0||E|N|N|N|P|N|||225|N
128531|3426|OPTSTK|TATAPOWER|XX||1446129000|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|205|4205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT410PE|0|2|0|0||E|N|N|N|P|N|||2205|N
128532|3426|OPTSTK|TATAPOWER|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT420CE|0|2|0|0||E|N|N|N|P|N|||110|N
128533|3426|OPTSTK|TATAPOWER|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1080|5080|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT420PE|0|2|0|0||E|N|N|N|P|N|||3080|N
128534|3426|OPTSTK|TATAPOWER|XX||1446129000|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT430CE|0|2|0|0||E|N|N|N|P|N|||60|N
128535|3426|OPTSTK|TATAPOWER|XX||1446129000|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|1985|5985|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT430PE|0|2|0|0||E|N|N|N|P|N|||3985|N
128536|3426|OPTSTK|TATAPOWER|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT440CE|0|2|0|0||E|N|N|N|P|N|||35|N
128537|3426|OPTSTK|TATAPOWER|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|2990|6990|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT440PE|0|2|0|0||E|N|N|N|P|N|||4990|N
128538|3426|OPTSTK|TATAPOWER|XX||1446129000|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT450CE|0|2|0|0||E|N|N|N|P|N|||35|N
128539|3426|OPTSTK|TATAPOWER|XX||1446129000|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4325|8325|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT450PE|0|2|0|0||E|N|N|N|P|N|||6325|N
128540|3426|OPTSTK|TATAPOWER|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT460CE|0|2|0|0||E|N|N|N|P|N|||20|N
128541|3426|OPTSTK|TATAPOWER|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|4800|8800|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT460PE|0|2|0|0||E|N|N|N|P|N|||6800|N
128542|3426|OPTSTK|TATAPOWER|XX||1446129000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT470CE|0|2|0|0||E|N|N|N|P|N|||35|N
128543|3426|OPTSTK|TATAPOWER|XX||1446129000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6010|10010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT470PE|0|2|0|0||E|N|N|N|P|N|||8010|N
128544|3426|OPTSTK|TATAPOWER|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT480CE|0|2|0|0||E|N|N|N|P|N|||20|N
128545|3426|OPTSTK|TATAPOWER|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|6990|10990|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT480PE|0|2|0|0||E|N|N|N|P|N|||8990|N
128546|20302|OPTSTK|PRESTIGE|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
128547|20302|OPTSTK|PRESTIGE|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|24255|46945|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||35600|N
128548|20302|OPTSTK|PRESTIGE|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
128549|20302|OPTSTK|PRESTIGE|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|28545|51235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||39890|N
128550|20302|OPTSTK|PRESTIGE|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
128551|20302|OPTSTK|PRESTIGE|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|32545|55235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||43890|N
128552|20302|OPTSTK|PRESTIGE|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
128553|20302|OPTSTK|PRESTIGE|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|36545|59235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||47890|N
128554|20302|OPTSTK|PRESTIGE|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
128555|20302|OPTSTK|PRESTIGE|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|40545|63235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||51890|N
128556|20302|OPTSTK|PRESTIGE|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
128557|20302|OPTSTK|PRESTIGE|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|44545|67235|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||55890|N
128558|20302|OPTSTK|PRESTIGE|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
128559|20302|OPTSTK|PRESTIGE|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|48540|71230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||59885|N
128560|20302|OPTSTK|PRESTIGE|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
128561|20302|OPTSTK|PRESTIGE|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|52540|75230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||63885|N
128562|20302|OPTSTK|PRESTIGE|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |PRESTIGE25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
128563|20302|OPTSTK|PRESTIGE|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|450|450|5|4.307302E+08|1.350100E+04|0|1435449600|0|0|0|0|0|60540|83230|0|0|0|1443632192|1443657600|1443709800|15|1|            |PRESTIGE25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||71885|N
128566|3787|OPTSTK|WIPRO|XX||1446129000|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3355|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT247.5PE|0|2|0|0||E|N|N|N|P|N|||1355|N
128567|3787|OPTSTK|WIPRO|XX||1446129000|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2235|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT252.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
128568|3787|OPTSTK|WIPRO|XX||1446129000|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3740|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT252.5PE|0|2|0|0||E|N|N|N|P|N|||1740|N
128569|3787|OPTSTK|WIPRO|XX||1446129000|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2155|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT257.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
128570|3426|OPTSTK|TATAPOWER|XX||1446129000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT490CE|0|2|0|0||E|N|N|N|P|N|||10|N
128571|3426|OPTSTK|TATAPOWER|XX||1446129000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|7975|11975|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT490PE|0|2|0|0||E|N|N|N|P|N|||9975|N
128572|3426|OPTSTK|TATAPOWER|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
128573|3426|OPTSTK|TATAPOWER|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|8955|12975|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT500PE|0|2|0|0||E|N|N|N|P|N|||10965|N
128574|3426|OPTSTK|TATAPOWER|XX||1446129000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT510CE|0|2|0|0||E|N|N|N|P|N|||5|N
128575|3426|OPTSTK|TATAPOWER|XX||1446129000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|9945|13975|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT510PE|0|2|0|0||E|N|N|N|P|N|||11960|N
128576|3426|OPTSTK|TATAPOWER|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
128577|3426|OPTSTK|TATAPOWER|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|10940|14970|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT520PE|0|2|0|0||E|N|N|N|P|N|||12955|N
128578|3426|OPTSTK|TATAPOWER|XX||1446129000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATAPOWER25OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
128579|3426|OPTSTK|TATAPOWER|XX||1446129000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1438473600|0|0|0|0|0|12920|16960|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATAPOWER25OCT540PE|0|2|0|0||E|N|N|N|P|N|||14940|N
128582|3787|OPTSTK|WIPRO|XX||1446129000|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|90|4090|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT257.5PE|0|2|0|0||E|N|N|N|P|N|||2090|N
128583|3787|OPTSTK|WIPRO|XX||1446129000|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT262.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
128584|3499|OPTSTK|TATASTEEL|XX||1443709800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|6400|10400|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP85CE|0|2|0|0||E|N|N|N|P|N|||8400|N
128585|3499|OPTSTK|TATASTEEL|XX||1443709800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP85PE|0|2|0|0||E|N|N|N|P|N|||5|N
128586|3499|OPTSTK|TATASTEEL|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5900|9900|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP90CE|0|2|0|0||E|N|N|N|P|N|||7900|N
128587|3787|OPTSTK|WIPRO|XX||1446129000|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|355|4355|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT262.5PE|0|2|0|0||E|N|N|N|P|N|||2355|N
128588|3499|OPTSTK|TATASTEEL|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
128589|3499|OPTSTK|TATASTEEL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5400|9400|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP95CE|0|2|0|0||E|N|N|N|P|N|||7400|N
128590|3499|OPTSTK|TATASTEEL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
128591|3499|OPTSTK|TATASTEEL|XX||1443709800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4400|8400|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP105CE|0|2|0|0||E|N|N|N|P|N|||6400|N
128592|3499|OPTSTK|TATASTEEL|XX||1443709800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
128593|3787|OPTSTK|WIPRO|XX||1446129000|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT267.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
128594|3787|OPTSTK|WIPRO|XX||1446129000|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1115|5115|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT267.5PE|0|2|0|0||E|N|N|N|P|N|||3115|N
128595|3787|OPTSTK|WIPRO|XX||1446129000|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2060|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT272.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
128596|3787|OPTSTK|WIPRO|XX||1446129000|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1480|5480|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT272.5PE|0|2|0|0||E|N|N|N|P|N|||3480|N
128597|3787|OPTSTK|WIPRO|XX||1446129000|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2055|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT277.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
128598|3787|OPTSTK|WIPRO|XX||1446129000|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1710|5710|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT277.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
128599|3787|OPTSTK|WIPRO|XX||1446129000|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2035|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT282.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
128600|3787|OPTSTK|WIPRO|XX||1446129000|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2185|6185|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT282.5PE|0|2|0|0||E|N|N|N|P|N|||4185|N
128601|3787|OPTSTK|WIPRO|XX||1446129000|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT287.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
128602|3787|OPTSTK|WIPRO|XX||1446129000|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2670|6670|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT287.5PE|0|2|0|0||E|N|N|N|P|N|||4670|N
128603|3787|OPTSTK|WIPRO|XX||1446129000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT292.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
128604|3787|OPTSTK|WIPRO|XX||1446129000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3160|7160|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT292.5PE|0|2|0|0||E|N|N|N|P|N|||5160|N
128605|3787|OPTSTK|WIPRO|XX||1446129000|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT297.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
128606|3787|OPTSTK|WIPRO|XX||1446129000|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3655|7655|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT297.5PE|0|2|0|0||E|N|N|N|P|N|||5655|N
128607|3787|OPTSTK|WIPRO|XX||1446129000|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128608|3787|OPTSTK|WIPRO|XX||1446129000|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4150|8150|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT302.5PE|0|2|0|0||E|N|N|N|P|N|||6150|N
128609|3787|OPTSTK|WIPRO|XX||1446129000|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128610|3787|OPTSTK|WIPRO|XX||1446129000|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4645|8645|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT307.5PE|0|2|0|0||E|N|N|N|P|N|||6645|N
128611|3787|OPTSTK|WIPRO|XX||1446129000|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128612|3787|OPTSTK|WIPRO|XX||1446129000|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5140|9140|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT312.5PE|0|2|0|0||E|N|N|N|P|N|||7140|N
128613|3787|OPTSTK|WIPRO|XX||1446129000|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128614|3787|OPTSTK|WIPRO|XX||1446129000|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5640|9640|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT317.5PE|0|2|0|0||E|N|N|N|P|N|||7640|N
128615|3787|OPTSTK|WIPRO|XX||1446129000|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128616|3787|OPTSTK|WIPRO|XX||1446129000|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6135|10135|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT322.5PE|0|2|0|0||E|N|N|N|P|N|||8135|N
128617|3787|OPTSTK|WIPRO|XX||1446129000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT335CE|0|2|0|0||E|N|N|N|P|N|||5|N
128618|3787|OPTSTK|WIPRO|XX||1446129000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7380|11380|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT335PE|0|2|0|0||E|N|N|N|P|N|||9380|N
128619|3787|OPTSTK|WIPRO|XX||1446129000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT345CE|0|2|0|0||E|N|N|N|P|N|||5|N
128620|3787|OPTSTK|WIPRO|XX||1446129000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8375|12375|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT345PE|0|2|0|0||E|N|N|N|P|N|||10375|N
128621|3787|OPTSTK|WIPRO|XX||1446129000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
128622|3787|OPTSTK|WIPRO|XX||1446129000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9370|13370|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT355PE|0|2|0|0||E|N|N|N|P|N|||11370|N
128623|3787|OPTSTK|WIPRO|XX||1446129000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |WIPRO25OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
128624|3787|OPTSTK|WIPRO|XX||1446129000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|10365|14365|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT365PE|0|2|0|0||E|N|N|N|P|N|||12365|N
128625|3787|OPTSTK|WIPRO|XX||1448548200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9090|13090|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV130CE|0|2|0|0||E|N|N|N|P|N|||11090|N
128626|3787|OPTSTK|WIPRO|XX||1448548200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV130PE|0|2|0|0||E|N|N|N|P|N|||5|N
128627|3787|OPTSTK|WIPRO|XX||1448548200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8100|12100|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV140CE|0|2|0|0||E|N|N|N|P|N|||10100|N
128628|3787|OPTSTK|WIPRO|XX||1448548200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV140PE|0|2|0|0||E|N|N|N|P|N|||5|N
128629|3787|OPTSTK|WIPRO|XX||1448548200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7110|11110|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV150CE|0|2|0|0||E|N|N|N|P|N|||9110|N
128630|3787|OPTSTK|WIPRO|XX||1448548200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV150PE|0|2|0|0||E|N|N|N|P|N|||5|N
128631|3787|OPTSTK|WIPRO|XX||1448548200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6120|10120|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV160CE|0|2|0|0||E|N|N|N|P|N|||8120|N
128632|3787|OPTSTK|WIPRO|XX||1448548200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128633|3787|OPTSTK|WIPRO|XX||1448548200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5130|9130|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV170CE|0|2|0|0||E|N|N|N|P|N|||7130|N
128634|3787|OPTSTK|WIPRO|XX||1448548200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128635|3787|OPTSTK|WIPRO|XX||1448548200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4635|8635|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV175CE|0|2|0|0||E|N|N|N|P|N|||6635|N
128636|3787|OPTSTK|WIPRO|XX||1448548200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV175PE|0|2|0|0||E|N|N|N|P|N|||5|N
128637|3787|OPTSTK|WIPRO|XX||1448548200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4145|8145|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV180CE|0|2|0|0||E|N|N|N|P|N|||6145|N
128638|3499|OPTSTK|TATASTEEL|XX||1443709800|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3650|7650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||5650|N
128639|3499|OPTSTK|TATASTEEL|XX||1443709800|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128640|3499|OPTSTK|TATASTEEL|XX||1443709800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3150|7150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||5150|N
128641|3499|OPTSTK|TATASTEEL|XX||1443709800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128642|3499|OPTSTK|TATASTEEL|XX||1443709800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2650|6650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||4650|N
128643|3499|OPTSTK|TATASTEEL|XX||1443709800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128644|3499|OPTSTK|TATASTEEL|XX||1443709800|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2150|6150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4150|N
128645|3499|OPTSTK|TATASTEEL|XX||1443709800|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128646|3787|OPTSTK|WIPRO|XX||1448548200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV180PE|0|2|0|0||E|N|N|N|P|N|||10|N
128647|3787|OPTSTK|WIPRO|XX||1448548200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3655|7655|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV185CE|0|2|0|0||E|N|N|N|P|N|||5655|N
128648|3787|OPTSTK|WIPRO|XX||1448548200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV185PE|0|2|0|0||E|N|N|N|P|N|||15|N
128649|3499|OPTSTK|TATASTEEL|XX||1443709800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1650|5650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||3650|N
128650|3499|OPTSTK|TATASTEEL|XX||1443709800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128651|3499|OPTSTK|TATASTEEL|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1150|5150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3150|N
128652|3499|OPTSTK|TATASTEEL|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128653|3499|OPTSTK|TATASTEEL|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|650|4650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||2650|N
128654|3787|OPTSTK|WIPRO|XX||1448548200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3170|7170|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV190CE|0|2|0|0||E|N|N|N|P|N|||5170|N
128655|3787|OPTSTK|WIPRO|XX||1448548200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV190PE|0|2|0|0||E|N|N|N|P|N|||30|N
128656|3787|OPTSTK|WIPRO|XX||1448548200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2695|6695|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV195CE|0|2|0|0||E|N|N|N|P|N|||4695|N
128657|3787|OPTSTK|WIPRO|XX||1448548200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV195PE|0|2|0|0||E|N|N|N|P|N|||45|N
128658|3787|OPTSTK|WIPRO|XX||1448548200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2230|6230|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV200CE|0|2|0|0||E|N|N|N|P|N|||4230|N
128659|3787|OPTSTK|WIPRO|XX||1448548200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV200PE|0|2|0|0||E|N|N|N|P|N|||75|N
128660|3499|OPTSTK|TATASTEEL|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128661|3787|OPTSTK|WIPRO|XX||1448548200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1775|5775|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV205CE|0|2|0|0||E|N|N|N|P|N|||3775|N
128662|3787|OPTSTK|WIPRO|XX||1448548200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2115|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV205PE|0|2|0|0||E|N|N|N|P|N|||115|N
128673|3787|OPTSTK|WIPRO|XX||1448548200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1340|5340|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV210CE|0|2|0|0||E|N|N|N|P|N|||3340|N
128674|3787|OPTSTK|WIPRO|XX||1448548200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2175|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV210PE|0|2|0|0||E|N|N|N|P|N|||175|N
128675|3787|OPTSTK|WIPRO|XX||1448548200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|925|4925|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV215CE|0|2|0|0||E|N|N|N|P|N|||2925|N
128676|3787|OPTSTK|WIPRO|XX||1448548200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2255|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV215PE|0|2|0|0||E|N|N|N|P|N|||255|N
128677|3787|OPTSTK|WIPRO|XX||1448548200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|535|4535|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV220CE|0|2|0|0||E|N|N|N|P|N|||2535|N
128678|3787|OPTSTK|WIPRO|XX||1448548200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV220PE|0|2|0|0||E|N|N|N|P|N|||300|N
128679|3787|OPTSTK|WIPRO|XX||1448548200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|175|4175|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV225CE|0|2|0|0||E|N|N|N|P|N|||2175|N
128680|3787|OPTSTK|WIPRO|XX||1448548200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2440|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV225PE|0|2|0|0||E|N|N|N|P|N|||440|N
128681|3787|OPTSTK|WIPRO|XX||1448548200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3840|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV230CE|0|2|0|0||E|N|N|N|P|N|||1840|N
128682|3787|OPTSTK|WIPRO|XX||1448548200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2595|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV230PE|0|2|0|0||E|N|N|N|P|N|||595|N
128683|3787|OPTSTK|WIPRO|XX||1448548200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3545|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV235CE|0|2|0|0||E|N|N|N|P|N|||1545|N
128684|3787|OPTSTK|WIPRO|XX||1448548200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2855|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV235PE|0|2|0|0||E|N|N|N|P|N|||855|N
128685|3499|OPTSTK|TATASTEEL|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|150|4150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2150|N
128686|3499|OPTSTK|TATASTEEL|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128687|3499|OPTSTK|TATASTEEL|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3715|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||1715|N
128688|3499|OPTSTK|TATASTEEL|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128689|3499|OPTSTK|TATASTEEL|XX||1443709800|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
128690|3499|OPTSTK|TATASTEEL|XX||1443709800|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128691|3499|OPTSTK|TATASTEEL|XX||1443709800|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||690|N
128692|3499|OPTSTK|TATASTEEL|XX||1443709800|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128693|3499|OPTSTK|TATASTEEL|XX||1443709800|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
128694|3499|OPTSTK|TATASTEEL|XX||1443709800|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
128695|3499|OPTSTK|TATASTEEL|XX||1443709800|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
128696|3499|OPTSTK|TATASTEEL|XX||1443709800|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
128697|3499|OPTSTK|TATASTEEL|XX||1443709800|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128698|3499|OPTSTK|TATASTEEL|XX||1443709800|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||850|N
128699|3499|OPTSTK|TATASTEEL|XX||1443709800|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128700|3499|OPTSTK|TATASTEEL|XX||1443709800|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3285|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1285|N
128701|3499|OPTSTK|TATASTEEL|XX||1443709800|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128702|3499|OPTSTK|TATASTEEL|XX||1443709800|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3850|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1850|N
128703|3499|OPTSTK|TATASTEEL|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128704|3499|OPTSTK|TATASTEEL|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|350|4350|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||2350|N
128705|3499|OPTSTK|TATASTEEL|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128706|3499|OPTSTK|TATASTEEL|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|850|4850|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2850|N
128707|3787|OPTSTK|WIPRO|XX||1448548200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2820|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV240CE|0|2|0|0||E|N|N|N|P|N|||820|N
128708|3787|OPTSTK|WIPRO|XX||1448548200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3100|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV240PE|0|2|0|0||E|N|N|N|P|N|||1100|N
128709|3787|OPTSTK|WIPRO|XX||1448548200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3045|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV245CE|0|2|0|0||E|N|N|N|P|N|||1045|N
128710|3787|OPTSTK|WIPRO|XX||1448548200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3350|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV245PE|0|2|0|0||E|N|N|N|P|N|||1350|N
128711|18391|OPTSTK|RBLBANK|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|8730|12840|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP170CE|0|2|0|0||E|N|N|N|P|N|||10785|N
128712|18391|OPTSTK|RBLBANK|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RBLBANK25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128713|18391|OPTSTK|RBLBANK|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|7730|11840|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP180CE|0|2|0|0||E|N|N|N|P|N|||9785|N
128714|18391|OPTSTK|RBLBANK|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RBLBANK25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128715|18391|OPTSTK|RBLBANK|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|6730|10840|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP190CE|0|2|0|0||E|N|N|N|P|N|||8785|N
128716|18391|OPTSTK|RBLBANK|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RBLBANK25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
128717|3499|OPTSTK|TATASTEEL|XX||1443709800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP215CE|0|2|0|0||E|N|N|N|P|N|||5|N
128718|3499|OPTSTK|TATASTEEL|XX||1443709800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2600|6600|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP215PE|0|2|0|0||E|N|N|N|P|N|||4600|N
128719|18391|OPTSTK|RBLBANK|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5730|9840|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP200CE|0|2|0|0||E|N|N|N|P|N|||7785|N
128720|18391|OPTSTK|RBLBANK|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RBLBANK25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128721|3499|OPTSTK|TATASTEEL|XX||1443709800|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATASTEEL25SEP225CE|0|2|0|0||E|N|N|N|P|N|||5|N
128722|3499|OPTSTK|TATASTEEL|XX||1443709800|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3600|7600|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5600|N
128723|3787|OPTSTK|WIPRO|XX||1448548200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2535|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV250CE|0|2|0|0||E|N|N|N|P|N|||535|N
128724|3787|OPTSTK|WIPRO|XX||1448548200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3825|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV250PE|0|2|0|0||E|N|N|N|P|N|||1825|N
128725|3499|OPTSTK|TATASTEEL|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|4945|8945|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT100CE|0|2|0|0||E|N|N|N|P|N|||6945|N
128726|3499|OPTSTK|TATASTEEL|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
128727|3499|OPTSTK|TATASTEEL|XX||1446129000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3950|7950|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT110CE|0|2|0|0||E|N|N|N|P|N|||5950|N
128728|3499|OPTSTK|TATASTEEL|XX||1446129000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
128729|3499|OPTSTK|TATASTEEL|XX||1446129000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|3455|7455|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT115CE|0|2|0|0||E|N|N|N|P|N|||5455|N
128730|3499|OPTSTK|TATASTEEL|XX||1446129000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT115PE|0|2|0|0||E|N|N|N|P|N|||5|N
128731|3499|OPTSTK|TATASTEEL|XX||1446129000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2955|6955|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT120CE|0|2|0|0||E|N|N|N|P|N|||4955|N
128732|3499|OPTSTK|TATASTEEL|XX||1446129000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
128733|3499|OPTSTK|TATASTEEL|XX||1446129000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2460|6460|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT125CE|0|2|0|0||E|N|N|N|P|N|||4460|N
128734|3787|OPTSTK|WIPRO|XX||1448548200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV255CE|0|2|0|0||E|N|N|N|P|N|||680|N
128735|3787|OPTSTK|WIPRO|XX||1448548200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|3970|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV255PE|0|2|0|0||E|N|N|N|P|N|||1970|N
128736|3787|OPTSTK|WIPRO|XX||1448548200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2300|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV260CE|0|2|0|0||E|N|N|N|P|N|||300|N
128737|3787|OPTSTK|WIPRO|XX||1448548200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|325|4325|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV260PE|0|2|0|0||E|N|N|N|P|N|||2325|N
128738|3787|OPTSTK|WIPRO|XX||1448548200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2420|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV265CE|0|2|0|0||E|N|N|N|P|N|||420|N
128739|3787|OPTSTK|WIPRO|XX||1448548200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|705|4705|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV265PE|0|2|0|0||E|N|N|N|P|N|||2705|N
128740|3787|OPTSTK|WIPRO|XX||1448548200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV270CE|0|2|0|0||E|N|N|N|P|N|||325|N
128741|3499|OPTSTK|TATASTEEL|XX||1446129000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT125PE|0|2|0|0||E|N|N|N|P|N|||5|N
128742|3499|OPTSTK|TATASTEEL|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1965|5965|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT130CE|0|2|0|0||E|N|N|N|P|N|||3965|N
128743|3499|OPTSTK|TATASTEEL|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT130PE|0|2|0|0||E|N|N|N|P|N|||10|N
128744|3499|OPTSTK|TATASTEEL|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1470|5470|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT135CE|0|2|0|0||E|N|N|N|P|N|||3470|N
128745|3499|OPTSTK|TATASTEEL|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT135PE|0|2|0|0||E|N|N|N|P|N|||5|N
128746|3499|OPTSTK|TATASTEEL|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|1020|5020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT140CE|0|2|0|0||E|N|N|N|P|N|||3020|N
128747|3499|OPTSTK|TATASTEEL|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT140PE|0|2|0|0||E|N|N|N|P|N|||15|N
128748|3499|OPTSTK|TATASTEEL|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT145CE|0|2|0|0||E|N|N|N|P|N|||2570|N
128749|3787|OPTSTK|WIPRO|XX||1448548200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1105|5105|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV270PE|0|2|0|0||E|N|N|N|P|N|||3105|N
128750|3787|OPTSTK|WIPRO|XX||1448548200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2250|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV275CE|0|2|0|0||E|N|N|N|P|N|||250|N
128751|18391|OPTSTK|RBLBANK|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|4730|8840|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP210CE|0|2|0|0||E|N|N|N|P|N|||6785|N
128752|18391|OPTSTK|RBLBANK|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RBLBANK25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
128753|18391|OPTSTK|RBLBANK|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|3730|7840|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5785|N
128754|18391|OPTSTK|RBLBANK|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RBLBANK25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128755|18391|OPTSTK|RBLBANK|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|2735|6835|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP230CE|0|2|0|0||E|N|N|N|P|N|||4785|N
128756|18391|OPTSTK|RBLBANK|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
128757|18391|OPTSTK|RBLBANK|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1735|5835|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP240CE|0|2|0|0||E|N|N|N|P|N|||3785|N
128758|18391|OPTSTK|RBLBANK|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128759|18391|OPTSTK|RBLBANK|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|700|4800|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP250CE|0|2|0|0||E|N|N|N|P|N|||2750|N
128760|18391|OPTSTK|RBLBANK|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
128761|18391|OPTSTK|RBLBANK|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3895|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP260CE|0|2|0|0||E|N|N|N|P|N|||1850|N
128762|18391|OPTSTK|RBLBANK|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
128763|18391|OPTSTK|RBLBANK|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2890|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP270CE|0|2|0|0||E|N|N|N|P|N|||890|N
128764|18391|OPTSTK|RBLBANK|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP270PE|0|2|0|0||E|N|N|N|P|N|||45|N
128765|18391|OPTSTK|RBLBANK|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP280CE|0|2|0|0||E|N|N|N|P|N|||180|N
128766|18391|OPTSTK|RBLBANK|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2325|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP280PE|0|2|0|0||E|N|N|N|P|N|||325|N
128767|18391|OPTSTK|RBLBANK|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP290CE|0|2|0|0||E|N|N|N|P|N|||15|N
128768|3787|OPTSTK|WIPRO|XX||1448548200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1525|5525|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV275PE|0|2|0|0||E|N|N|N|P|N|||3525|N
128769|3787|OPTSTK|WIPRO|XX||1448548200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV280CE|0|2|0|0||E|N|N|N|P|N|||190|N
128770|3787|OPTSTK|WIPRO|XX||1448548200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|1960|5960|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV280PE|0|2|0|0||E|N|N|N|P|N|||3960|N
128771|3787|OPTSTK|WIPRO|XX||1448548200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2140|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV285CE|0|2|0|0||E|N|N|N|P|N|||140|N
128772|18391|OPTSTK|RBLBANK|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|3230|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP290PE|0|2|0|0||E|N|N|N|P|N|||1230|N
128773|18391|OPTSTK|RBLBANK|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
128774|3499|OPTSTK|TATASTEEL|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT145PE|0|2|0|0||E|N|N|N|P|N|||25|N
128775|3499|OPTSTK|TATASTEEL|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|50|4050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT150CE|0|2|0|0||E|N|N|N|P|N|||2050|N
128776|3499|OPTSTK|TATASTEEL|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT150PE|0|2|0|0||E|N|N|N|P|N|||40|N
128777|3499|OPTSTK|TATASTEEL|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3630|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT155CE|0|2|0|0||E|N|N|N|P|N|||1630|N
128778|3499|OPTSTK|TATASTEEL|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT155PE|0|2|0|0||E|N|N|N|P|N|||70|N
128779|3499|OPTSTK|TATASTEEL|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT160CE|0|2|0|0||E|N|N|N|P|N|||1150|N
128780|3499|OPTSTK|TATASTEEL|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT160PE|0|2|0|0||E|N|N|N|P|N|||125|N
128781|3499|OPTSTK|TATASTEEL|XX||1446129000|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2785|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT165CE|0|2|0|0||E|N|N|N|P|N|||785|N
128782|3499|OPTSTK|TATASTEEL|XX||1446129000|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT165PE|0|2|0|0||E|N|N|N|P|N|||230|N
128783|3499|OPTSTK|TATASTEEL|XX||1446129000|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2470|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT170CE|0|2|0|0||E|N|N|N|P|N|||470|N
128784|3499|OPTSTK|TATASTEEL|XX||1446129000|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT170PE|0|2|0|0||E|N|N|N|P|N|||435|N
128785|3499|OPTSTK|TATASTEEL|XX||1446129000|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2265|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT175CE|0|2|0|0||E|N|N|N|P|N|||265|N
128786|3499|OPTSTK|TATASTEEL|XX||1446129000|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2730|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT175PE|0|2|0|0||E|N|N|N|P|N|||730|N
128787|3499|OPTSTK|TATASTEEL|XX||1446129000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT180CE|0|2|0|0||E|N|N|N|P|N|||145|N
128788|3499|OPTSTK|TATASTEEL|XX||1446129000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3100|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT180PE|0|2|0|0||E|N|N|N|P|N|||1100|N
128789|3499|OPTSTK|TATASTEEL|XX||1446129000|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT185CE|0|2|0|0||E|N|N|N|P|N|||80|N
128790|3499|OPTSTK|TATASTEEL|XX||1446129000|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3515|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT185PE|0|2|0|0||E|N|N|N|P|N|||1515|N
128791|3499|OPTSTK|TATASTEEL|XX||1446129000|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT190CE|0|2|0|0||E|N|N|N|P|N|||45|N
128792|3499|OPTSTK|TATASTEEL|XX||1446129000|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|3995|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT190PE|0|2|0|0||E|N|N|N|P|N|||1995|N
128793|3787|OPTSTK|WIPRO|XX||1448548200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2405|6405|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV285PE|0|2|0|0||E|N|N|N|P|N|||4405|N
128794|3787|OPTSTK|WIPRO|XX||1448548200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV290CE|0|2|0|0||E|N|N|N|P|N|||105|N
128795|18391|OPTSTK|RBLBANK|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|165|4265|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP300PE|0|2|0|0||E|N|N|N|P|N|||2215|N
128796|18391|OPTSTK|RBLBANK|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
128797|18391|OPTSTK|RBLBANK|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|1160|5270|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP310PE|0|2|0|0||E|N|N|N|P|N|||3215|N
128798|18391|OPTSTK|RBLBANK|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RBLBANK25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
128799|18391|OPTSTK|RBLBANK|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|2160|6270|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP320PE|0|2|0|0||E|N|N|N|P|N|||4215|N
128800|18391|OPTSTK|RBLBANK|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RBLBANK25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
128801|3787|OPTSTK|WIPRO|XX||1448548200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|2865|6865|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV290PE|0|2|0|0||E|N|N|N|P|N|||4865|N
128802|3787|OPTSTK|WIPRO|XX||1448548200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2080|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV295CE|0|2|0|0||E|N|N|N|P|N|||80|N
128803|3499|OPTSTK|TATASTEEL|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT195CE|0|2|0|0||E|N|N|N|P|N|||30|N
128804|3499|OPTSTK|TATASTEEL|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|490|4490|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT195PE|0|2|0|0||E|N|N|N|P|N|||2490|N
128805|3499|OPTSTK|TATASTEEL|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT200CE|0|2|0|0||E|N|N|N|P|N|||20|N
128806|3499|OPTSTK|TATASTEEL|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|970|4970|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT200PE|0|2|0|0||E|N|N|N|P|N|||2970|N
128807|3787|OPTSTK|WIPRO|XX||1448548200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3335|7335|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV295PE|0|2|0|0||E|N|N|N|P|N|||5335|N
128808|3787|OPTSTK|WIPRO|XX||1448548200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV300CE|0|2|0|0||E|N|N|N|P|N|||65|N
128809|18391|OPTSTK|RBLBANK|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|3160|7270|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5215|N
128810|18391|OPTSTK|RBLBANK|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RBLBANK25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
128811|18391|OPTSTK|RBLBANK|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3175|3175|5|6.078761E+08|9.525100E+04|0|1435449600|0|0|0|0|0|4160|8270|0|0|0|1443632192|1443657600|1443709800|15|1|            |RBLBANK25SEP340PE|0|2|0|0||E|N|N|N|P|N|||6215|N
128812|3787|OPTSTK|WIPRO|XX||1448548200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|3810|7810|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV300PE|0|2|0|0||E|N|N|N|P|N|||5810|N
128813|3787|OPTSTK|WIPRO|XX||1448548200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV305CE|0|2|0|0||E|N|N|N|P|N|||40|N
128856|3787|OPTSTK|WIPRO|XX||1448548200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4290|8290|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV305PE|0|2|0|0||E|N|N|N|P|N|||6290|N
128857|3787|OPTSTK|WIPRO|XX||1448548200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2030|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV310CE|0|2|0|0||E|N|N|N|P|N|||30|N
128858|15355|OPTSTK|RECLTD|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|14500|19910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP200CE|0|2|0|0||E|N|N|N|P|N|||17205|N
128859|15355|OPTSTK|RECLTD|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128860|15355|OPTSTK|RECLTD|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|12500|17910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP220CE|0|2|0|0||E|N|N|N|P|N|||15205|N
128861|15355|OPTSTK|RECLTD|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128862|15355|OPTSTK|RECLTD|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|10500|15910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP240CE|0|2|0|0||E|N|N|N|P|N|||13205|N
128863|15355|OPTSTK|RECLTD|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128864|15355|OPTSTK|RECLTD|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|8500|13910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP260CE|0|2|0|0||E|N|N|N|P|N|||11205|N
128865|15355|OPTSTK|RECLTD|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
128866|15355|OPTSTK|RECLTD|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|6500|11910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP280CE|0|2|0|0||E|N|N|N|P|N|||9205|N
128867|15355|OPTSTK|RECLTD|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128868|15355|OPTSTK|RECLTD|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|4500|9910|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP300CE|0|2|0|0||E|N|N|N|P|N|||7205|N
128869|15355|OPTSTK|RECLTD|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
128870|15355|OPTSTK|RECLTD|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|2505|7905|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5205|N
128871|15355|OPTSTK|RECLTD|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128872|15355|OPTSTK|RECLTD|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|675|6075|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP340CE|0|2|0|0||E|N|N|N|P|N|||3375|N
128873|15355|OPTSTK|RECLTD|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
128875|15355|OPTSTK|RECLTD|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|3675|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP360CE|0|2|0|0||E|N|N|N|P|N|||1200|N
128876|15355|OPTSTK|RECLTD|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP360PE|0|2|0|0||E|N|N|N|P|N|||10|N
128877|15355|OPTSTK|RECLTD|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP380CE|0|2|0|0||E|N|N|N|P|N|||35|N
128878|15355|OPTSTK|RECLTD|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|3035|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP380PE|0|2|0|0||E|N|N|N|P|N|||860|N
128879|15355|OPTSTK|RECLTD|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
128880|15355|OPTSTK|RECLTD|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|145|5545|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP400PE|0|2|0|0||E|N|N|N|P|N|||2845|N
128881|15355|OPTSTK|RECLTD|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
128882|15355|OPTSTK|RECLTD|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|2180|7590|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP420PE|0|2|0|0||E|N|N|N|P|N|||4885|N
128883|15355|OPTSTK|RECLTD|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
128884|15355|OPTSTK|RECLTD|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|4005|9415|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP440PE|0|2|0|0||E|N|N|N|P|N|||6710|N
128885|15355|OPTSTK|RECLTD|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
128888|3787|OPTSTK|WIPRO|XX||1448548200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|4770|8770|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV310PE|0|2|0|0||E|N|N|N|P|N|||6770|N
128889|3787|OPTSTK|WIPRO|XX||1448548200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV315CE|0|2|0|0||E|N|N|N|P|N|||20|N
128890|3499|OPTSTK|TATASTEEL|XX||1446129000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATASTEEL25OCT210CE|0|2|0|0||E|N|N|N|P|N|||10|N
128891|3499|OPTSTK|TATASTEEL|XX||1446129000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1438473600|0|0|0|0|0|2015|6015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATASTEEL25OCT210PE|0|2|0|0||E|N|N|N|P|N|||4015|N
128894|3787|OPTSTK|WIPRO|XX||1448548200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5260|9260|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV315PE|0|2|0|0||E|N|N|N|P|N|||7260|N
128895|3787|OPTSTK|WIPRO|XX||1448548200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV320CE|0|2|0|0||E|N|N|N|P|N|||15|N
128896|3787|OPTSTK|WIPRO|XX||1448548200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5750|9750|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV320PE|0|2|0|0||E|N|N|N|P|N|||7750|N
128897|3787|OPTSTK|WIPRO|XX||1448548200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV325CE|0|2|0|0||E|N|N|N|P|N|||10|N
128898|3787|OPTSTK|WIPRO|XX||1448548200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6240|10240|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV325PE|0|2|0|0||E|N|N|N|P|N|||8240|N
128899|3787|OPTSTK|WIPRO|XX||1448548200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV330CE|0|2|0|0||E|N|N|N|P|N|||10|N
128900|3787|OPTSTK|WIPRO|XX||1448548200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|6730|10730|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV330PE|0|2|0|0||E|N|N|N|P|N|||8730|N
128901|3787|OPTSTK|WIPRO|XX||1448548200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV340CE|0|2|0|0||E|N|N|N|P|N|||5|N
128902|3787|OPTSTK|WIPRO|XX||1448548200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|7720|11720|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV340PE|0|2|0|0||E|N|N|N|P|N|||9720|N
128903|3787|OPTSTK|WIPRO|XX||1448548200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV350CE|0|2|0|0||E|N|N|N|P|N|||5|N
128904|3787|OPTSTK|WIPRO|XX||1448548200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|8705|12705|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV350PE|0|2|0|0||E|N|N|N|P|N|||10705|N
128905|3787|OPTSTK|WIPRO|XX||1448548200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV360CE|0|2|0|0||E|N|N|N|P|N|||5|N
128906|3787|OPTSTK|WIPRO|XX||1448548200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|9695|13695|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV360PE|0|2|0|0||E|N|N|N|P|N|||11695|N
128907|3787|OPTSTK|WIPRO|XX||1448548200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |WIPRO25NOV370CE|0|2|0|0||E|N|N|N|P|N|||5|N
128908|3787|OPTSTK|WIPRO|XX||1448548200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1440892800|0|0|0|0|0|10685|14685|0|0|0|1443632195|1448496000|1448548200|15|1|            |WIPRO25NOV370PE|0|2|0|0||E|N|N|N|P|N|||12685|N
128909|11915|OPTSTK|YESBANK|XX||1446129000|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|3010|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT11CE|2|2|0|0||E|N|N|N|P|N|||1010|N
128910|11915|OPTSTK|YESBANK|XX||1446129000|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |YESBANK25OCT11PE|2|2|0|0||E|N|N|N|P|N|||5|N
128911|11915|OPTSTK|YESBANK|XX||1446129000|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2810|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT13CE|2|2|0|0||E|N|N|N|P|N|||810|N
128912|11915|OPTSTK|YESBANK|XX||1446129000|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |YESBANK25OCT13PE|2|2|0|0||E|N|N|N|P|N|||5|N
128913|11915|OPTSTK|YESBANK|XX||1446129000|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2615|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT15CE|2|2|0|0||E|N|N|N|P|N|||615|N
128914|11915|OPTSTK|YESBANK|XX||1446129000|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |YESBANK25OCT15PE|2|2|0|0||E|N|N|N|P|N|||5|N
128915|11915|OPTSTK|YESBANK|XX||1446129000|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2415|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT17CE|2|2|0|0||E|N|N|N|P|N|||415|N
128916|11915|OPTSTK|YESBANK|XX||1446129000|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |YESBANK25OCT17PE|2|2|0|0||E|N|N|N|P|N|||5|N
128917|11915|OPTSTK|YESBANK|XX||1446129000|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2230|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT19CE|2|2|0|0||E|N|N|N|P|N|||230|N
128918|11915|OPTSTK|YESBANK|XX||1446129000|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT19PE|2|2|0|0||E|N|N|N|P|N|||10|N
128919|11915|OPTSTK|YESBANK|XX||1446129000|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT21CE|2|2|0|0||E|N|N|N|P|N|||85|N
128920|11915|OPTSTK|YESBANK|XX||1446129000|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2065|0|0|0|1443631521|1446076800|1446129000|15|1|            |YESBANK25OCT21PE|2|2|0|0||E|N|N|N|P|N|||65|N
128921|11915|OPTSTK|YESBANK|XX||1446129000|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443631521|1446076800|1446129000|15|1|            |YESBANK25OCT23CE|2|2|0|0||E|N|N|N|P|N|||25|N
128922|11915|OPTSTK|YESBANK|XX||1446129000|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT23PE|2|2|0|0||E|N|N|N|P|N|||200|N
128923|11915|OPTSTK|YESBANK|XX||1446129000|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1446076800|1446129000|15|1|            |YESBANK25OCT25CE|2|2|0|0||E|N|N|N|P|N|||10|N
128924|11915|OPTSTK|YESBANK|XX||1446129000|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2395|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT25PE|2|2|0|0||E|N|N|N|P|N|||395|N
128925|11915|OPTSTK|YESBANK|XX||1446129000|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |YESBANK25OCT27CE|2|2|0|0||E|N|N|N|P|N|||5|N
128926|11915|OPTSTK|YESBANK|XX||1446129000|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2585|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT27PE|2|2|0|0||E|N|N|N|P|N|||585|N
128927|11915|OPTSTK|YESBANK|XX||1448548200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|3910|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV2CE|2|2|0|0||E|N|N|N|P|N|||1910|N
128928|15355|OPTSTK|RECLTD|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|6155|11565|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP460PE|0|2|0|0||E|N|N|N|P|N|||8860|N
128929|15355|OPTSTK|RECLTD|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
128930|15355|OPTSTK|RECLTD|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|7980|13390|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP480PE|0|2|0|0||E|N|N|N|P|N|||10685|N
128931|15355|OPTSTK|RECLTD|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
128932|15355|OPTSTK|RECLTD|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|10090|15500|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP500PE|0|2|0|0||E|N|N|N|P|N|||12795|N
128933|15355|OPTSTK|RECLTD|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
128934|15355|OPTSTK|RECLTD|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|12090|17500|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP520PE|0|2|0|0||E|N|N|N|P|N|||14795|N
128935|15355|OPTSTK|RECLTD|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |RECLTD25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
128937|15355|OPTSTK|RECLTD|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1275|1275|5|2.633224E+09|6.375100E+04|0|1435449600|0|0|0|0|0|14090|19500|0|0|0|1443632192|1443657600|1443709800|15|1|            |RECLTD25SEP540PE|0|2|0|0||E|N|N|N|P|N|||16795|N
128940|11915|OPTSTK|YESBANK|XX||1448548200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV2PE|2|2|0|0||E|N|N|N|P|N|||5|N
128941|11915|OPTSTK|YESBANK|XX||1448548200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|3710|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV4CE|2|2|0|0||E|N|N|N|P|N|||1710|N
128942|11915|OPTSTK|YESBANK|XX||1448548200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV4PE|2|2|0|0||E|N|N|N|P|N|||5|N
128943|11915|OPTSTK|YESBANK|XX||1448548200|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|3510|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV6CE|2|2|0|0||E|N|N|N|P|N|||1510|N
128944|11915|OPTSTK|YESBANK|XX||1448548200|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV6PE|2|2|0|0||E|N|N|N|P|N|||5|N
128945|11915|OPTSTK|YESBANK|XX||1448548200|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|3315|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV8CE|2|2|0|0||E|N|N|N|P|N|||1315|N
128946|11915|OPTSTK|YESBANK|XX||1448548200|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV8PE|2|2|0|0||E|N|N|N|P|N|||5|N
128947|11915|OPTSTK|YESBANK|XX||1448548200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|3115|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV10CE|2|2|0|0||E|N|N|N|P|N|||1115|N
128948|11915|OPTSTK|YESBANK|XX||1448548200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV10PE|2|2|0|0||E|N|N|N|P|N|||5|N
128949|11915|OPTSTK|YESBANK|XX||1448548200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV12CE|2|2|0|0||E|N|N|N|P|N|||915|N
128950|11915|OPTSTK|YESBANK|XX||1448548200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV12PE|2|2|0|0||E|N|N|N|P|N|||5|N
128951|11915|OPTSTK|YESBANK|XX||1448548200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2720|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV14CE|2|2|0|0||E|N|N|N|P|N|||720|N
128952|11915|OPTSTK|YESBANK|XX||1448548200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV14PE|2|2|0|0||E|N|N|N|P|N|||5|N
128953|11915|OPTSTK|YESBANK|XX||1448548200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2525|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV16CE|2|2|0|0||E|N|N|N|P|N|||525|N
128954|11915|OPTSTK|YESBANK|XX||1448548200|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV16PE|2|2|0|0||E|N|N|N|P|N|||5|N
128955|11915|OPTSTK|YESBANK|XX||1448548200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV18CE|2|2|0|0||E|N|N|N|P|N|||350|N
128956|11915|OPTSTK|YESBANK|XX||1448548200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV18PE|2|2|0|0||E|N|N|N|P|N|||10|N
128957|11915|OPTSTK|YESBANK|XX||1448548200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV20CE|2|2|0|0||E|N|N|N|P|N|||185|N
128958|11915|OPTSTK|YESBANK|XX||1448548200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV20PE|2|2|0|0||E|N|N|N|P|N|||85|N
128959|11915|OPTSTK|YESBANK|XX||1448548200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2085|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV22CE|2|2|0|0||E|N|N|N|P|N|||85|N
128960|11915|OPTSTK|YESBANK|XX||1448548200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2185|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV22PE|2|2|0|0||E|N|N|N|P|N|||185|N
128961|11915|OPTSTK|YESBANK|XX||1448548200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV24CE|2|2|0|0||E|N|N|N|P|N|||40|N
128962|11915|OPTSTK|YESBANK|XX||1448548200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2325|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV24PE|2|2|0|0||E|N|N|N|P|N|||325|N
128983|11915|OPTSTK|YESBANK|XX||1448548200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV26CE|2|2|0|0||E|N|N|N|P|N|||20|N
128984|11915|OPTSTK|YESBANK|XX||1448548200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2495|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV26PE|2|2|0|0||E|N|N|N|P|N|||495|N
128985|11915|OPTSTK|YESBANK|XX||1448548200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV28CE|2|2|0|0||E|N|N|N|P|N|||10|N
128986|11915|OPTSTK|YESBANK|XX||1448548200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2680|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV28PE|2|2|0|0||E|N|N|N|P|N|||680|N
128987|11915|OPTSTK|YESBANK|XX||1448548200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV30CE|2|2|0|0||E|N|N|N|P|N|||5|N
128998|20293|OPTSTK|TATATECH|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|30370|36890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP340CE|0|2|0|0||E|N|N|N|P|N|||33630|N
128999|20293|OPTSTK|TATATECH|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
129009|11915|OPTSTK|YESBANK|XX||1448548200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2870|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV30PE|2|2|0|0||E|N|N|N|P|N|||870|N
129010|11915|OPTSTK|YESBANK|XX||1448548200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV32CE|2|2|0|0||E|N|N|N|P|N|||5|N
129011|11915|OPTSTK|YESBANK|XX||1448548200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|3070|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV32PE|2|2|0|0||E|N|N|N|P|N|||1070|N
129012|11915|OPTSTK|YESBANK|XX||1448548200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV34CE|2|2|0|0||E|N|N|N|P|N|||5|N
129013|11915|OPTSTK|YESBANK|XX||1448548200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|3265|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV34PE|2|2|0|0||E|N|N|N|P|N|||1265|N
129014|11915|OPTSTK|YESBANK|XX||1448548200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1448496000|1448548200|15|1|            |YESBANK25NOV36CE|2|2|0|0||E|N|N|N|P|N|||5|N
129015|11915|OPTSTK|YESBANK|XX||1448548200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1440892800|0|0|0|0|0|5|3465|0|0|0|1443632195|1448496000|1448548200|15|1|            |YESBANK25NOV36PE|2|2|0|0||E|N|N|N|P|N|||1465|N
129022|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|36750|46220|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT580CE|0|2|0|0||E|N|N|N|P|N|||41485|N
129023|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT580PE|0|2|0|0||E|N|N|N|P|N|||5|N
129032|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|32770|42240|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT620CE|0|2|0|0||E|N|N|N|P|N|||37505|N
129033|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
129038|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25805|35275|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT690CE|0|2|0|0||E|N|N|N|P|N|||30540|N
129039|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT690PE|0|2|0|0||E|N|N|N|P|N|||5|N
129040|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|23810|33280|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT710CE|0|2|0|0||E|N|N|N|P|N|||28545|N
129041|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT710PE|0|2|0|0||E|N|N|N|P|N|||5|N
129042|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21820|31290|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT730CE|0|2|0|0||E|N|N|N|P|N|||26555|N
129043|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT730PE|0|2|0|0||E|N|N|N|P|N|||5|N
129044|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|19835|29295|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT750CE|0|2|0|0||E|N|N|N|P|N|||24565|N
129047|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT750PE|0|2|0|0||E|N|N|N|P|N|||5|N
129048|20293|OPTSTK|TATATECH|XX||1443709800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|26370|32890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP380CE|0|2|0|0||E|N|N|N|P|N|||29630|N
129049|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17850|27310|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT770CE|0|2|0|0||E|N|N|N|P|N|||22580|N
129050|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT770PE|0|2|0|0||E|N|N|N|P|N|||5|N
129051|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|15875|25315|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT790CE|0|2|0|0||E|N|N|N|P|N|||20595|N
129052|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT790PE|0|2|0|0||E|N|N|N|P|N|||10|N
129053|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|13915|23315|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT810CE|0|2|0|0||E|N|N|N|P|N|||18615|N
129054|20293|OPTSTK|TATATECH|XX||1443709800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
129055|20293|OPTSTK|TATATECH|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|22370|28890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP420CE|0|2|0|0||E|N|N|N|P|N|||25630|N
129056|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT810PE|0|2|0|0||E|N|N|N|P|N|||20|N
129057|20293|OPTSTK|TATATECH|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
129058|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11985|21315|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT830CE|0|2|0|0||E|N|N|N|P|N|||16650|N
129061|20293|OPTSTK|TATATECH|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|17370|23890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP470CE|0|2|0|0||E|N|N|N|P|N|||20630|N
129062|20293|OPTSTK|TATATECH|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP470PE|0|2|0|0||E|N|N|N|P|N|||5|N
129067|20293|OPTSTK|TATATECH|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|15370|21890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP490CE|0|2|0|0||E|N|N|N|P|N|||18630|N
129068|20293|OPTSTK|TATATECH|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
129069|20293|OPTSTK|TATATECH|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|13370|19890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP510CE|0|2|0|0||E|N|N|N|P|N|||16630|N
129070|20293|OPTSTK|TATATECH|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
129071|20293|OPTSTK|TATATECH|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|11370|17890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP530CE|0|2|0|0||E|N|N|N|P|N|||14630|N
129072|20293|OPTSTK|TATATECH|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
129073|20293|OPTSTK|TATATECH|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|9370|15890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP550CE|0|2|0|0||E|N|N|N|P|N|||12630|N
129074|20293|OPTSTK|TATATECH|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
129075|20293|OPTSTK|TATATECH|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|7370|13890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP570CE|0|2|0|0||E|N|N|N|P|N|||10630|N
129076|20293|OPTSTK|TATATECH|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
129077|20293|OPTSTK|TATATECH|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5370|11890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP590CE|0|2|0|0||E|N|N|N|P|N|||8630|N
129078|20293|OPTSTK|TATATECH|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
129079|20293|OPTSTK|TATATECH|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3370|9890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP610CE|0|2|0|0||E|N|N|N|P|N|||6630|N
129080|20293|OPTSTK|TATATECH|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
129081|20293|OPTSTK|TATATECH|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1370|7890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP630CE|0|2|0|0||E|N|N|N|P|N|||4630|N
129082|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2045|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT830PE|0|2|0|0||E|N|N|N|P|N|||45|N
129083|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10110|19310|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT850CE|0|2|0|0||E|N|N|N|P|N|||14710|N
129084|20293|OPTSTK|TATATECH|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
129085|20293|OPTSTK|TATATECH|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|5400|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP650CE|0|2|0|0||E|N|N|N|P|N|||2160|N
129086|20293|OPTSTK|TATATECH|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
129087|20293|OPTSTK|TATATECH|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP670CE|0|2|0|0||E|N|N|N|P|N|||685|N
129089|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2100|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT850PE|0|2|0|0||E|N|N|N|P|N|||100|N
129090|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8325|17305|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT870CE|0|2|0|0||E|N|N|N|P|N|||12815|N
129091|20293|OPTSTK|TATATECH|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP670PE|0|2|0|0||E|N|N|N|P|N|||65|N
129092|20293|OPTSTK|TATATECH|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP690CE|0|2|0|0||E|N|N|N|P|N|||40|N
129093|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2190|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT870PE|0|2|0|0||E|N|N|N|P|N|||190|N
129094|20293|OPTSTK|TATATECH|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|4020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP690PE|0|2|0|0||E|N|N|N|P|N|||1110|N
129095|20293|OPTSTK|TATATECH|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
129096|20293|OPTSTK|TATATECH|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|45|6555|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP710PE|0|2|0|0||E|N|N|N|P|N|||3300|N
129097|20293|OPTSTK|TATATECH|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
129098|20293|OPTSTK|TATATECH|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1940|8460|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5200|N
129099|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6650|15310|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT890CE|0|2|0|0||E|N|N|N|P|N|||10980|N
129100|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2320|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT890PE|0|2|0|0||E|N|N|N|P|N|||320|N
129101|20293|OPTSTK|TATATECH|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
129102|20293|OPTSTK|TATATECH|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|4040|10560|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP750PE|0|2|0|0||E|N|N|N|P|N|||7300|N
129103|20293|OPTSTK|TATATECH|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
129104|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5140|13340|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT910CE|0|2|0|0||E|N|N|N|P|N|||9240|N
129107|20293|OPTSTK|TATATECH|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6110|12630|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP770PE|0|2|0|0||E|N|N|N|P|N|||9370|N
129108|20293|OPTSTK|TATATECH|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
129109|20293|OPTSTK|TATATECH|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8110|14630|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP790PE|0|2|0|0||E|N|N|N|P|N|||11370|N
129110|20293|OPTSTK|TATATECH|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
129111|20293|OPTSTK|TATATECH|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10110|16630|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP810PE|0|2|0|0||E|N|N|N|P|N|||13370|N
129112|20293|OPTSTK|TATATECH|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
129113|20293|OPTSTK|TATATECH|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|12110|18630|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP830PE|0|2|0|0||E|N|N|N|P|N|||15370|N
129114|20293|OPTSTK|TATATECH|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
129115|20293|OPTSTK|TATATECH|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14110|20630|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP850PE|0|2|0|0||E|N|N|N|P|N|||17370|N
129116|20293|OPTSTK|TATATECH|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP870CE|0|2|0|0||E|N|N|N|P|N|||5|N
129117|20293|OPTSTK|TATATECH|XX||1443709800|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16110|22630|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP870PE|0|2|0|0||E|N|N|N|P|N|||19370|N
129118|20293|OPTSTK|TATATECH|XX||1443709800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP890CE|0|2|0|0||E|N|N|N|P|N|||5|N
129119|20293|OPTSTK|TATATECH|XX||1443709800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18105|24625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP890PE|0|2|0|0||E|N|N|N|P|N|||21365|N
129121|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT910PE|0|2|0|0||E|N|N|N|P|N|||445|N
129123|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3815|11425|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT930CE|0|2|0|0||E|N|N|N|P|N|||7620|N
129124|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2685|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT930PE|0|2|0|0||E|N|N|N|P|N|||685|N
129127|20293|OPTSTK|TATATECH|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1443657600|1443709800|15|1|            |TATATECH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
129128|20293|OPTSTK|TATATECH|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|31105|37625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||34365|N
129131|20293|OPTSTK|TATATECH|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|28530|35050|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT360CE|0|2|0|0||E|N|N|N|P|N|||31790|N
129132|20293|OPTSTK|TATATECH|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129133|20293|OPTSTK|TATATECH|XX||1446129000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|24550|31070|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT400CE|0|2|0|0||E|N|N|N|P|N|||27810|N
129134|20293|OPTSTK|TATATECH|XX||1446129000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129135|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2705|9595|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT950CE|0|2|0|0||E|N|N|N|P|N|||6150|N
129136|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3055|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT950PE|0|2|0|0||E|N|N|N|P|N|||1055|N
129137|20293|OPTSTK|TATATECH|XX||1446129000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|20570|27090|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT440CE|0|2|0|0||E|N|N|N|P|N|||23830|N
129138|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1810|7880|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT970CE|0|2|0|0||E|N|N|N|P|N|||4845|N
129139|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3565|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT970PE|0|2|0|0||E|N|N|N|P|N|||1565|N
129140|20293|OPTSTK|TATATECH|XX||1446129000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
129141|20293|OPTSTK|TATATECH|XX||1446129000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18580|25100|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT460CE|0|2|0|0||E|N|N|N|P|N|||21840|N
129142|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|400|5600|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT990CE|0|2|0|0||E|N|N|N|P|N|||3000|N
129143|20293|OPTSTK|TATATECH|XX||1446129000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT460PE|0|2|0|0||E|N|N|N|P|N|||5|N
129144|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|330|4600|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT990PE|0|2|0|0||E|N|N|N|P|N|||2465|N
129145|20293|OPTSTK|TATATECH|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16590|23110|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT480CE|0|2|0|0||E|N|N|N|P|N|||19850|N
129146|20293|OPTSTK|TATATECH|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
129147|20293|OPTSTK|TATATECH|XX||1446129000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14600|21120|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT500CE|0|2|0|0||E|N|N|N|P|N|||17860|N
129148|20293|OPTSTK|TATATECH|XX||1446129000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631521|1446076800|1446129000|15|1|            |TATATECH25OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
129149|20293|OPTSTK|TATATECH|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|12615|19125|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT520CE|0|2|0|0||E|N|N|N|P|N|||15870|N
129152|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4305|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1010CE|0|2|0|0||E|N|N|N|P|N|||2145|N
129153|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|825|5975|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1010PE|0|2|0|0||E|N|N|N|P|N|||3400|N
129154|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3420|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1030CE|0|2|0|0||E|N|N|N|P|N|||1420|N
129155|20293|OPTSTK|TATATECH|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TATATECH25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
129156|20293|OPTSTK|TATATECH|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10635|17135|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT540CE|0|2|0|0||E|N|N|N|P|N|||13885|N
129157|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1955|7945|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1030PE|0|2|0|0||E|N|N|N|P|N|||4950|N
129158|20293|OPTSTK|TATATECH|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT540PE|0|2|0|0||E|N|N|N|P|N|||40|N
129179|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2975|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1050CE|0|2|0|0||E|N|N|N|P|N|||975|N
129180|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3365|10125|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1050PE|0|2|0|0||E|N|N|N|P|N|||6745|N
129181|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2600|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1070CE|0|2|0|0||E|N|N|N|P|N|||600|N
129182|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4585|12005|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1070PE|0|2|0|0||E|N|N|N|P|N|||8295|N
129183|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2445|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1090CE|0|2|0|0||E|N|N|N|P|N|||445|N
129184|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5975|13945|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1090PE|0|2|0|0||E|N|N|N|P|N|||9960|N
129185|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2450|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1110CE|0|2|0|0||E|N|N|N|P|N|||450|N
129186|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7515|15915|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1110PE|0|2|0|0||E|N|N|N|P|N|||11715|N
129187|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2290|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1130CE|0|2|0|0||E|N|N|N|P|N|||290|N
129188|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9175|17915|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1130PE|0|2|0|0||E|N|N|N|P|N|||13545|N
129197|20293|OPTSTK|TATATECH|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|8690|15130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||11910|N
129199|20293|OPTSTK|TATATECH|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||25|N
129200|20293|OPTSTK|TATATECH|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6810|13130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT580CE|0|2|0|0||E|N|N|N|P|N|||9970|N
129201|20293|OPTSTK|TATATECH|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT580PE|0|2|0|0||E|N|N|N|P|N|||75|N
129202|20293|OPTSTK|TATATECH|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5055|11125|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||8090|N
129203|20293|OPTSTK|TATATECH|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2235|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||235|N
129204|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2165|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1150CE|0|2|0|0||E|N|N|N|P|N|||165|N
129206|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10940|19920|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1150PE|0|2|0|0||E|N|N|N|P|N|||15430|N
129207|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2110|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1170CE|0|2|0|0||E|N|N|N|P|N|||110|N
129208|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12775|21925|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1170PE|0|2|0|0||E|N|N|N|P|N|||17350|N
129209|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2070|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1190CE|0|2|0|0||E|N|N|N|P|N|||70|N
129210|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|14660|23930|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1190PE|0|2|0|0||E|N|N|N|P|N|||19295|N
129211|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1210CE|0|2|0|0||E|N|N|N|P|N|||40|N
129212|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|16590|25930|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1210PE|0|2|0|0||E|N|N|N|P|N|||21260|N
129213|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1230CE|0|2|0|0||E|N|N|N|P|N|||25|N
129214|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|18540|27930|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1230PE|0|2|0|0||E|N|N|N|P|N|||23235|N
129215|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1250CE|0|2|0|0||E|N|N|N|P|N|||15|N
129216|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|20500|29930|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1250PE|0|2|0|0||E|N|N|N|P|N|||25215|N
129217|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1270CE|0|2|0|0||E|N|N|N|P|N|||10|N
129218|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|22480|31920|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1270PE|0|2|0|0||E|N|N|N|P|N|||27200|N
129219|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
129220|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|29425|38895|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1340PE|0|2|0|0||E|N|N|N|P|N|||34160|N
129221|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
129222|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|33405|42875|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1380PE|0|2|0|0||E|N|N|N|P|N|||38140|N
129225|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|42970|52440|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV520CE|0|2|0|0||E|N|N|N|P|N|||47705|N
129226|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631522|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV520PE|0|2|0|0||E|N|N|N|P|N|||5|N
129227|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|39010|48480|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV560CE|0|2|0|0||E|N|N|N|P|N|||43745|N
129228|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631522|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV560PE|0|2|0|0||E|N|N|N|P|N|||5|N
129229|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|35045|44515|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV600CE|0|2|0|0||E|N|N|N|P|N|||39780|N
129230|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631522|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV600PE|0|2|0|0||E|N|N|N|P|N|||5|N
129231|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|31085|40555|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV640CE|0|2|0|0||E|N|N|N|P|N|||35820|N
129232|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631522|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV640PE|0|2|0|0||E|N|N|N|P|N|||5|N
129233|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|27130|36590|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV680CE|0|2|0|0||E|N|N|N|P|N|||31860|N
129234|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631522|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129235|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|25150|34610|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV700CE|0|2|0|0||E|N|N|N|P|N|||29880|N
129236|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV700PE|0|2|0|0||E|N|N|N|P|N|||5|N
129237|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|23185|32625|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV720CE|0|2|0|0||E|N|N|N|P|N|||27905|N
129238|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2010|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV720PE|0|2|0|0||E|N|N|N|P|N|||10|N
129241|20293|OPTSTK|TATATECH|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3380|9020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT620CE|0|2|0|0||E|N|N|N|P|N|||6200|N
129242|20293|OPTSTK|TATATECH|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT620PE|0|2|0|0||E|N|N|N|P|N|||375|N
129243|20293|OPTSTK|TATATECH|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2245|7255|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||4750|N
129244|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21225|30645|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV740CE|0|2|0|0||E|N|N|N|P|N|||25935|N
129245|20293|OPTSTK|TATATECH|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||650|N
129246|20293|OPTSTK|TATATECH|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|855|5075|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT660CE|0|2|0|0||E|N|N|N|P|N|||2965|N
129247|20293|OPTSTK|TATATECH|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3215|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1215|N
129248|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2020|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV740PE|0|2|0|0||E|N|N|N|P|N|||20|N
129249|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|19280|28660|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV760CE|0|2|0|0||E|N|N|N|P|N|||23970|N
129250|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2040|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV760PE|0|2|0|0||E|N|N|N|P|N|||40|N
129251|20293|OPTSTK|TATATECH|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3825|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||1825|N
129252|20293|OPTSTK|TATATECH|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|45|4045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||2045|N
129253|20293|OPTSTK|TATATECH|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|3035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT700CE|0|2|0|0||E|N|N|N|P|N|||1035|N
129254|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17365|26685|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV780CE|0|2|0|0||E|N|N|N|P|N|||22025|N
129255|20293|OPTSTK|TATATECH|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|1230|5260|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT700PE|0|2|0|0||E|N|N|N|P|N|||3245|N
129257|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2075|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV780PE|0|2|0|0||E|N|N|N|P|N|||75|N
129258|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|15490|24710|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV800CE|0|2|0|0||E|N|N|N|P|N|||20100|N
129260|20293|OPTSTK|TATATECH|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||555|N
129261|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2130|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV800PE|0|2|0|0||E|N|N|N|P|N|||130|N
129262|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|13670|22740|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV820CE|0|2|0|0||E|N|N|N|P|N|||18205|N
129263|20293|OPTSTK|TATATECH|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|2630|7420|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5025|N
129264|20293|OPTSTK|TATATECH|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT740CE|0|2|0|0||E|N|N|N|P|N|||300|N
129265|20293|OPTSTK|TATATECH|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|3750|9150|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT740PE|0|2|0|0||E|N|N|N|P|N|||6450|N
129266|20293|OPTSTK|TATATECH|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443631522|1446076800|1446129000|15|1|            |TATATECH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||180|N
129267|20293|OPTSTK|TATATECH|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|6035|11865|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||8950|N
129268|20293|OPTSTK|TATATECH|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT780CE|0|2|0|0||E|N|N|N|P|N|||125|N
129269|20293|OPTSTK|TATATECH|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|7095|13225|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT780PE|0|2|0|0||E|N|N|N|P|N|||10160|N
129271|20293|OPTSTK|TATATECH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||100|N
129275|20293|OPTSTK|TATATECH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|9085|15395|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||12240|N
129278|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2215|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV820PE|0|2|0|0||E|N|N|N|P|N|||215|N
129279|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|11920|20790|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV840CE|0|2|0|0||E|N|N|N|P|N|||16355|N
129280|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2350|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV840PE|0|2|0|0||E|N|N|N|P|N|||350|N
129281|20293|OPTSTK|TATATECH|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT820CE|0|2|0|0||E|N|N|N|P|N|||35|N
129282|20293|OPTSTK|TATATECH|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|10825|17235|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT820PE|0|2|0|0||E|N|N|N|P|N|||14030|N
129283|20293|OPTSTK|TATATECH|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||15|N
129284|20293|OPTSTK|TATATECH|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|12765|19235|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||16000|N
129285|20293|OPTSTK|TATATECH|XX||1446129000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT860CE|0|2|0|0||E|N|N|N|P|N|||10|N
129286|20293|OPTSTK|TATATECH|XX||1446129000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|14735|21225|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT860PE|0|2|0|0||E|N|N|N|P|N|||17980|N
129287|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10265|18865|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV860CE|0|2|0|0||E|N|N|N|P|N|||14565|N
129288|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2540|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV860PE|0|2|0|0||E|N|N|N|P|N|||540|N
129289|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|8720|16980|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV880CE|0|2|0|0||E|N|N|N|P|N|||12850|N
129290|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2805|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV880PE|0|2|0|0||E|N|N|N|P|N|||805|N
129291|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7295|15145|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV900CE|0|2|0|0||E|N|N|N|P|N|||11220|N
129292|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3155|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV900PE|0|2|0|0||E|N|N|N|P|N|||1155|N
129293|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6015|13385|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV920CE|0|2|0|0||E|N|N|N|P|N|||9700|N
129294|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3615|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV920PE|0|2|0|0||E|N|N|N|P|N|||1615|N
129295|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4865|11705|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV940CE|0|2|0|0||E|N|N|N|P|N|||8285|N
129296|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|180|4180|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV940PE|0|2|0|0||E|N|N|N|P|N|||2180|N
129297|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3875|10125|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV960CE|0|2|0|0||E|N|N|N|P|N|||7000|N
129298|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|880|4880|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV960PE|0|2|0|0||E|N|N|N|P|N|||2880|N
129299|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3025|8665|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV980CE|0|2|0|0||E|N|N|N|P|N|||5845|N
129300|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1705|5705|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV980PE|0|2|0|0||E|N|N|N|P|N|||3705|N
129301|20293|OPTSTK|TATATECH|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TATATECH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
129302|20293|OPTSTK|TATATECH|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|16715|23225|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||19970|N
129303|20293|OPTSTK|TATATECH|XX||1446129000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TATATECH25OCT900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129304|20293|OPTSTK|TATATECH|XX||1446129000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|18705|25215|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT900PE|0|2|0|0||E|N|N|N|P|N|||21960|N
129305|20293|OPTSTK|TATATECH|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TATATECH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
129306|20293|OPTSTK|TATATECH|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|20690|27210|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||23950|N
129307|20293|OPTSTK|TATATECH|XX||1446129000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TATATECH25OCT940CE|0|2|0|0||E|N|N|N|P|N|||5|N
129308|20293|OPTSTK|TATATECH|XX||1446129000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|22680|29200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT940PE|0|2|0|0||E|N|N|N|P|N|||25940|N
129309|20293|OPTSTK|TATATECH|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TATATECH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5|N
129310|20293|OPTSTK|TATATECH|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|24670|31190|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||27930|N
129311|20293|OPTSTK|TATATECH|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TATATECH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
129312|20293|OPTSTK|TATATECH|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|800|800|5|4.056685E+08|3.200100E+04|0|1438473600|0|0|0|0|0|28650|35170|0|0|0|1443632194|1446076800|1446129000|15|1|            |TATATECH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||31910|N
129315|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2320|7330|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1000CE|0|2|0|0||E|N|N|N|P|N|||4825|N
129316|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|2435|6895|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1000PE|0|2|0|0||E|N|N|N|P|N|||4665|N
129317|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1745|6135|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1020CE|0|2|0|0||E|N|N|N|P|N|||3940|N
129318|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|3220|8300|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1020PE|0|2|0|0||E|N|N|N|P|N|||5760|N
129319|11536|OPTSTK|TCS|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|114470|136810|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||125640|N
129320|11536|OPTSTK|TCS|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
129321|11536|OPTSTK|TCS|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|106470|128810|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||117640|N
129322|11536|OPTSTK|TCS|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129323|11536|OPTSTK|TCS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|98470|120810|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||109640|N
129324|11536|OPTSTK|TCS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129325|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|1175|5175|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1040CE|0|2|0|0||E|N|N|N|P|N|||3175|N
129326|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|4140|9820|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1040PE|0|2|0|0||E|N|N|N|P|N|||6980|N
129327|11536|OPTSTK|TCS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|90475|112815|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||101645|N
129328|11536|OPTSTK|TCS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129329|11536|OPTSTK|TCS|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|82475|104815|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||93645|N
129330|11536|OPTSTK|TCS|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129331|11536|OPTSTK|TCS|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|74475|96815|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||85645|N
129332|11536|OPTSTK|TCS|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
129333|11536|OPTSTK|TCS|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|66475|88815|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||77645|N
129334|11536|OPTSTK|TCS|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
129335|11536|OPTSTK|TCS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|58480|80820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||69650|N
129336|11536|OPTSTK|TCS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129337|11536|OPTSTK|TCS|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|50480|72820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||61650|N
129338|11536|OPTSTK|TCS|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129341|11536|OPTSTK|TCS|XX||1443709800|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|40480|62820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2380CE|0|2|0|0||E|N|N|N|P|N|||51650|N
129342|11536|OPTSTK|TCS|XX||1443709800|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
129343|11536|OPTSTK|TCS|XX||1443709800|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|36480|58820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2420CE|0|2|0|0||E|N|N|N|P|N|||47650|N
129344|11536|OPTSTK|TCS|XX||1443709800|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
129345|11536|OPTSTK|TCS|XX||1443709800|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|32480|54820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2460CE|0|2|0|0||E|N|N|N|P|N|||43650|N
129346|11536|OPTSTK|TCS|XX||1443709800|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
129347|11536|OPTSTK|TCS|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|28485|50825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||39655|N
129348|11536|OPTSTK|TCS|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
129349|11536|OPTSTK|TCS|XX||1443709800|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|24485|46825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2540CE|0|2|0|0||E|N|N|N|P|N|||35655|N
129350|11536|OPTSTK|TCS|XX||1443709800|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
129351|11536|OPTSTK|TCS|XX||1443709800|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20485|42825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2580CE|0|2|0|0||E|N|N|N|P|N|||31655|N
129352|11536|OPTSTK|TCS|XX||1443709800|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
129353|11536|OPTSTK|TCS|XX||1443709800|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16485|38825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2620CE|0|2|0|0||E|N|N|N|P|N|||27655|N
129354|11536|OPTSTK|TCS|XX||1443709800|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
129355|11536|OPTSTK|TCS|XX||1443709800|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|12485|34825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2660CE|0|2|0|0||E|N|N|N|P|N|||23655|N
129356|11536|OPTSTK|TCS|XX||1443709800|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
129357|11536|OPTSTK|TCS|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8485|30825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||19655|N
129358|11536|OPTSTK|TCS|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
129359|11536|OPTSTK|TCS|XX||1443709800|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4485|26825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2740CE|0|2|0|0||E|N|N|N|P|N|||15655|N
129360|11536|OPTSTK|TCS|XX||1443709800|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
129361|11536|OPTSTK|TCS|XX||1443709800|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|495|22825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2780CE|0|2|0|0||E|N|N|N|P|N|||11660|N
129362|11536|OPTSTK|TCS|XX||1443709800|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2780PE|0|2|0|0||E|N|N|N|P|N|||5|N
129363|11536|OPTSTK|TCS|XX||1443709800|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|18650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2820CE|0|2|0|0||E|N|N|N|P|N|||7685|N
129364|11536|OPTSTK|TCS|XX||1443709800|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2820PE|0|2|0|0||E|N|N|N|P|N|||25|N
129365|11536|OPTSTK|TCS|XX||1443709800|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|13805|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2860CE|0|2|0|0||E|N|N|N|P|N|||4420|N
129366|11536|OPTSTK|TCS|XX||1443709800|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2860PE|0|2|0|0||E|N|N|N|P|N|||320|N
129367|11536|OPTSTK|TCS|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|6615|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||1320|N
129368|11536|OPTSTK|TCS|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|7215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||1250|N
129369|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|530|4530|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1060CE|0|2|0|0||E|N|N|N|P|N|||2530|N
129370|11536|OPTSTK|TCS|XX||1443709800|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2940CE|0|2|0|0||E|N|N|N|P|N|||170|N
129371|11536|OPTSTK|TCS|XX||1443709800|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|13790|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2940PE|0|2|0|0||E|N|N|N|P|N|||4010|N
129372|11536|OPTSTK|TCS|XX||1443709800|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2980CE|0|2|0|0||E|N|N|N|P|N|||20|N
129373|11536|OPTSTK|TCS|XX||1443709800|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|18785|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2980PE|0|2|0|0||E|N|N|N|P|N|||7765|N
129374|11536|OPTSTK|TCS|XX||1443709800|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
129375|11536|OPTSTK|TCS|XX||1443709800|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|785|23115|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3020PE|0|2|0|0||E|N|N|N|P|N|||11950|N
129376|11536|OPTSTK|TCS|XX||1443709800|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
129377|11536|OPTSTK|TCS|XX||1443709800|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4505|26845|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3060PE|0|2|0|0||E|N|N|N|P|N|||15675|N
129378|11536|OPTSTK|TCS|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
129379|2885|OPTSTK|RELIANCE|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|39935|50655|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||45295|N
129380|2885|OPTSTK|RELIANCE|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129381|11536|OPTSTK|TCS|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8805|31145|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||19975|N
129382|11536|OPTSTK|TCS|XX||1443709800|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
129383|11536|OPTSTK|TCS|XX||1443709800|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|12760|35100|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3140PE|0|2|0|0||E|N|N|N|P|N|||23930|N
129384|2885|OPTSTK|RELIANCE|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|35940|46660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||41300|N
129385|11536|OPTSTK|TCS|XX||1443709800|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
129386|11536|OPTSTK|TCS|XX||1443709800|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16710|39050|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3180PE|0|2|0|0||E|N|N|N|P|N|||27880|N
129387|11536|OPTSTK|TCS|XX||1443709800|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
129388|2885|OPTSTK|RELIANCE|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129389|2885|OPTSTK|RELIANCE|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|31940|42660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||37300|N
129390|2885|OPTSTK|RELIANCE|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129391|2885|OPTSTK|RELIANCE|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|27940|38660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||33300|N
129392|2885|OPTSTK|RELIANCE|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
129393|2885|OPTSTK|RELIANCE|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|23940|34660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||29300|N
129394|2885|OPTSTK|RELIANCE|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
129395|11536|OPTSTK|TCS|XX||1443709800|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|19840|42180|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3220PE|0|2|0|0||E|N|N|N|P|N|||31010|N
129396|11536|OPTSTK|TCS|XX||1443709800|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
129397|2885|OPTSTK|RELIANCE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|19940|30660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||25300|N
129398|2885|OPTSTK|RELIANCE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
129399|11536|OPTSTK|TCS|XX||1443709800|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|24830|47170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3260PE|0|2|0|0||E|N|N|N|P|N|||36000|N
129400|11536|OPTSTK|TCS|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
129401|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5190|11440|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1060PE|0|2|0|0||E|N|N|N|P|N|||8315|N
129402|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|4000|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1080CE|0|2|0|0||E|N|N|N|P|N|||2000|N
129403|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|6380|13150|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1080PE|0|2|0|0||E|N|N|N|P|N|||9765|N
129404|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3555|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1100CE|0|2|0|0||E|N|N|N|P|N|||1555|N
129405|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|7680|14920|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1100PE|0|2|0|0||E|N|N|N|P|N|||11300|N
129406|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|3200|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1120CE|0|2|0|0||E|N|N|N|P|N|||1200|N
129407|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|9100|16750|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1120PE|0|2|0|0||E|N|N|N|P|N|||12925|N
129408|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2915|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1140CE|0|2|0|0||E|N|N|N|P|N|||915|N
129409|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|10615|18625|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1140PE|0|2|0|0||E|N|N|N|P|N|||14620|N
129410|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2690|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1160CE|0|2|0|0||E|N|N|N|P|N|||690|N
129411|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|12225|20535|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1160PE|0|2|0|0||E|N|N|N|P|N|||16380|N
129412|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2515|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1180CE|0|2|0|0||E|N|N|N|P|N|||515|N
129413|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|13905|22465|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1180PE|0|2|0|0||E|N|N|N|P|N|||18185|N
129414|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2380|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1200CE|0|2|0|0||E|N|N|N|P|N|||380|N
129415|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|15645|24415|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1200PE|0|2|0|0||E|N|N|N|P|N|||20030|N
129416|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2280|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1220CE|0|2|0|0||E|N|N|N|P|N|||280|N
129417|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|17445|26375|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1220PE|0|2|0|0||E|N|N|N|P|N|||21910|N
129418|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2200|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1240CE|0|2|0|0||E|N|N|N|P|N|||200|N
129419|11536|OPTSTK|TCS|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|28820|51160|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||39990|N
129420|11536|OPTSTK|TCS|XX||1443709800|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
129421|11536|OPTSTK|TCS|XX||1443709800|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|32800|55140|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3340PE|0|2|0|0||E|N|N|N|P|N|||43970|N
129422|11536|OPTSTK|TCS|XX||1443709800|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
129423|11536|OPTSTK|TCS|XX||1443709800|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|37165|59505|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3380PE|0|2|0|0||E|N|N|N|P|N|||48335|N
129424|11536|OPTSTK|TCS|XX||1443709800|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
129425|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|19285|28345|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1240PE|0|2|0|0||E|N|N|N|P|N|||23815|N
129426|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2145|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1260CE|0|2|0|0||E|N|N|N|P|N|||145|N
129427|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|21155|30325|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1260PE|0|2|0|0||E|N|N|N|P|N|||25740|N
129428|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2105|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1280CE|0|2|0|0||E|N|N|N|P|N|||105|N
129429|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|23055|32305|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1280PE|0|2|0|0||E|N|N|N|P|N|||27680|N
129430|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2050|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1320CE|0|2|0|0||E|N|N|N|P|N|||50|N
129431|2885|OPTSTK|RELIANCE|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|15940|26660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||21300|N
129432|2885|OPTSTK|RELIANCE|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
129433|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|26915|36265|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1320PE|0|2|0|0||E|N|N|N|P|N|||31590|N
129434|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2025|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1360CE|0|2|0|0||E|N|N|N|P|N|||25|N
129435|2885|OPTSTK|RELIANCE|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|13940|24660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||19300|N
129436|2885|OPTSTK|RELIANCE|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
129437|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|30820|40230|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1360PE|0|2|0|0||E|N|N|N|P|N|||35525|N
129438|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2015|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
129439|2885|OPTSTK|RELIANCE|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|12105|22825|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||17465|N
129440|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|34755|44195|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1400PE|0|2|0|0||E|N|N|N|P|N|||39475|N
129441|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|5|2005|0|0|0|1443631522|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129442|7929|OPTSTK|ZYDUSLIFE|XX||1448548200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440892800|0|1448548200|0|900|900|5|1.006234E+09|2.700100E+04|0|1440892800|0|0|0|0|0|38705|48155|0|0|0|1443632196|1448496000|1448548200|15|1|            |ZYDUSLIFE25NOV1440PE|0|2|0|0||E|N|N|N|P|N|||43430|N
129445|2885|OPTSTK|RELIANCE|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129446|2885|OPTSTK|RELIANCE|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|9940|20660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||15300|N
129451|11536|OPTSTK|TCS|XX||1443709800|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|41165|63505|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3420PE|0|2|0|0||E|N|N|N|P|N|||52335|N
129452|11536|OPTSTK|TCS|XX||1443709800|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
129453|2885|OPTSTK|RELIANCE|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
129479|11536|OPTSTK|TCS|XX||1443709800|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|45165|67505|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3460PE|0|2|0|0||E|N|N|N|P|N|||56335|N
129480|11536|OPTSTK|TCS|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129499|11536|OPTSTK|TCS|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|49165|71505|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||60335|N
129500|11536|OPTSTK|TCS|XX||1443709800|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
129508|2885|OPTSTK|RELIANCE|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|7940|18660|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||13300|N
129509|2885|OPTSTK|RELIANCE|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129510|2885|OPTSTK|RELIANCE|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5945|16665|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||11305|N
129517|11536|OPTSTK|TCS|XX||1443709800|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|53165|75505|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3540PE|0|2|0|0||E|N|N|N|P|N|||64335|N
129518|11536|OPTSTK|TCS|XX||1443709800|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
129519|11536|OPTSTK|TCS|XX||1443709800|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|57165|79505|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3580PE|0|2|0|0||E|N|N|N|P|N|||68335|N
129520|11536|OPTSTK|TCS|XX||1443709800|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
129521|11536|OPTSTK|TCS|XX||1443709800|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|61165|83505|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3620PE|0|2|0|0||E|N|N|N|P|N|||72335|N
129522|11536|OPTSTK|TCS|XX||1443709800|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
129523|11536|OPTSTK|TCS|XX||1443709800|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|65160|87500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3660PE|0|2|0|0||E|N|N|N|P|N|||76330|N
129524|11536|OPTSTK|TCS|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
129525|11536|OPTSTK|TCS|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|69160|91500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||80330|N
129528|11536|OPTSTK|TCS|XX||1443709800|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
129529|11536|OPTSTK|TCS|XX||1443709800|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|127150|149490|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4280PE|0|2|0|0||E|N|N|N|P|N|||138320|N
129530|11536|OPTSTK|TCS|XX||1443709800|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129531|11536|OPTSTK|TCS|XX||1443709800|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|135150|157490|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4360PE|0|2|0|0||E|N|N|N|P|N|||146320|N
129532|11536|OPTSTK|TCS|XX||1443709800|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129533|11536|OPTSTK|TCS|XX||1443709800|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|143150|165490|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4440PE|0|2|0|0||E|N|N|N|P|N|||154320|N
129555|2885|OPTSTK|RELIANCE|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
129556|2885|OPTSTK|RELIANCE|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|3945|14665|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||9305|N
129557|2885|OPTSTK|RELIANCE|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129558|2885|OPTSTK|RELIANCE|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|1830|12550|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||7190|N
129559|2885|OPTSTK|RELIANCE|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
129560|2885|OPTSTK|RELIANCE|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|10470|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5120|N
129571|2885|OPTSTK|RELIANCE|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
129572|2885|OPTSTK|RELIANCE|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|8520|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3325|N
129573|2885|OPTSTK|RELIANCE|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||25|N
129574|2885|OPTSTK|RELIANCE|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|5525|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1400|N
129575|2885|OPTSTK|RELIANCE|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||165|N
129576|2885|OPTSTK|RELIANCE|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2420|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||330|N
129577|2885|OPTSTK|RELIANCE|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|4475|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||995|N
129578|2885|OPTSTK|RELIANCE|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||35|N
129579|2885|OPTSTK|RELIANCE|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|7600|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2605|N
129580|2885|OPTSTK|RELIANCE|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
129581|11536|OPTSTK|TCS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|111235|133575|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||122405|N
129582|11536|OPTSTK|TCS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
129583|11536|OPTSTK|TCS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|103275|125615|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||114445|N
129584|11536|OPTSTK|TCS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129585|11536|OPTSTK|TCS|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|95310|117650|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||106480|N
129586|11536|OPTSTK|TCS|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129587|11536|OPTSTK|TCS|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|87350|109690|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||98520|N
129588|11536|OPTSTK|TCS|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129589|11536|OPTSTK|TCS|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|79385|101725|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||90555|N
129590|11536|OPTSTK|TCS|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129591|11536|OPTSTK|TCS|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|71425|93765|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||82595|N
129592|11536|OPTSTK|TCS|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
129593|11536|OPTSTK|TCS|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|63460|85800|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||74630|N
129594|11536|OPTSTK|TCS|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
129595|11536|OPTSTK|TCS|XX||1446129000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|55500|77840|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2240CE|0|2|0|0||E|N|N|N|P|N|||66670|N
129596|11536|OPTSTK|TCS|XX||1446129000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129597|11536|OPTSTK|TCS|XX||1446129000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|47545|69875|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2320CE|0|2|0|0||E|N|N|N|P|N|||58710|N
129598|11536|OPTSTK|TCS|XX||1446129000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
129601|2885|OPTSTK|RELIANCE|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|9895|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||4565|N
129602|2885|OPTSTK|RELIANCE|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129603|2885|OPTSTK|RELIANCE|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|1105|11825|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||6465|N
129604|2885|OPTSTK|RELIANCE|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
129605|2885|OPTSTK|RELIANCE|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|3185|13905|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||8545|N
129606|2885|OPTSTK|RELIANCE|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
129607|2885|OPTSTK|RELIANCE|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5335|16055|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||10695|N
129608|2885|OPTSTK|RELIANCE|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129609|2885|OPTSTK|RELIANCE|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|7400|18120|0|0|0|1443632192|1443657600|1443709800|15|1|            |RELIANCE25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||12760|N
129610|11536|OPTSTK|TCS|XX||1446129000|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|43580|65890|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2360CE|0|2|0|0||E|N|N|N|P|N|||54735|N
129611|11536|OPTSTK|TCS|XX||1446129000|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT2360PE|0|2|0|0||E|N|N|N|P|N|||10|N
129612|11536|OPTSTK|TCS|XX||1446129000|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|39615|61905|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||50760|N
129613|11536|OPTSTK|TCS|XX||1446129000|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
129614|11536|OPTSTK|TCS|XX||1446129000|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|35680|57910|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2440CE|0|2|0|0||E|N|N|N|P|N|||46795|N
129615|11536|OPTSTK|TCS|XX||1446129000|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2440PE|0|2|0|0||E|N|N|N|P|N|||35|N
129616|11536|OPTSTK|TCS|XX||1446129000|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|31785|53915|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2480CE|0|2|0|0||E|N|N|N|P|N|||42850|N
129617|11536|OPTSTK|TCS|XX||1446129000|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2480PE|0|2|0|0||E|N|N|N|P|N|||350|N
129618|11536|OPTSTK|TCS|XX||1446129000|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|27955|49905|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2520CE|0|2|0|0||E|N|N|N|P|N|||38930|N
129619|11536|OPTSTK|TCS|XX||1446129000|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2520PE|0|2|0|0||E|N|N|N|P|N|||430|N
129620|11536|OPTSTK|TCS|XX||1446129000|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|24220|45900|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2560CE|0|2|0|0||E|N|N|N|P|N|||35060|N
129621|11536|OPTSTK|TCS|XX||1446129000|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2560PE|0|2|0|0||E|N|N|N|P|N|||580|N
129622|11536|OPTSTK|TCS|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|20575|41835|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||31205|N
129623|11536|OPTSTK|TCS|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2795|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||795|N
129624|11536|OPTSTK|TCS|XX||1446129000|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|18895|39565|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2640CE|0|2|0|0||E|N|N|N|P|N|||29230|N
129625|11536|OPTSTK|TCS|XX||1446129000|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2640PE|0|2|0|0||E|N|N|N|P|N|||1015|N
129626|11536|OPTSTK|TCS|XX||1446129000|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|14050|33920|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2680CE|0|2|0|0||E|N|N|N|P|N|||23985|N
129627|11536|OPTSTK|TCS|XX||1446129000|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3420|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2680PE|0|2|0|0||E|N|N|N|P|N|||1420|N
129628|11536|OPTSTK|TCS|XX||1446129000|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|11675|30525|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2720CE|0|2|0|0||E|N|N|N|P|N|||21100|N
129629|2885|OPTSTK|RELIANCE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
129630|2885|OPTSTK|RELIANCE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|9340|20060|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||14700|N
129631|2885|OPTSTK|RELIANCE|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
129632|2885|OPTSTK|RELIANCE|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|11255|21975|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||16615|N
129633|11536|OPTSTK|TCS|XX||1446129000|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3920|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2720PE|0|2|0|0||E|N|N|N|P|N|||1920|N
129634|11536|OPTSTK|TCS|XX||1446129000|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8435|26035|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2760CE|0|2|0|0||E|N|N|N|P|N|||17235|N
129635|2885|OPTSTK|RELIANCE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
129636|2885|OPTSTK|RELIANCE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|13750|24470|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||19110|N
129637|11536|OPTSTK|TCS|XX||1446129000|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|250|5000|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2760PE|0|2|0|0||E|N|N|N|P|N|||2625|N
129638|11536|OPTSTK|TCS|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|6220|22360|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||14290|N
129639|11536|OPTSTK|TCS|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|500|6700|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||3600|N
129640|11536|OPTSTK|TCS|XX||1446129000|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4260|18780|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2840CE|0|2|0|0||E|N|N|N|P|N|||11520|N
129661|11536|OPTSTK|TCS|XX||1446129000|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|930|8750|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2840PE|0|2|0|0||E|N|N|N|P|N|||4840|N
129662|11536|OPTSTK|TCS|XX||1446129000|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2780|15580|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2880CE|0|2|0|0||E|N|N|N|P|N|||9180|N
129663|11536|OPTSTK|TCS|XX||1446129000|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1605|11155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2880PE|0|2|0|0||E|N|N|N|P|N|||6380|N
129664|11536|OPTSTK|TCS|XX||1446129000|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|1620|12650|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2920CE|0|2|0|0||E|N|N|N|P|N|||7135|N
129665|2885|OPTSTK|RELIANCE|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
129666|2885|OPTSTK|RELIANCE|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|15335|26055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||20695|N
129667|2885|OPTSTK|RELIANCE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
129668|11536|OPTSTK|TCS|XX||1446129000|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|2685|13995|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2920PE|0|2|0|0||E|N|N|N|P|N|||8340|N
129669|11536|OPTSTK|TCS|XX||1446129000|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|840|10130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5485|N
129670|11536|OPTSTK|TCS|XX||1446129000|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|4085|17135|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT2960PE|0|2|0|0||E|N|N|N|P|N|||10610|N
129671|11536|OPTSTK|TCS|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|275|7925|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||4100|N
129672|11536|OPTSTK|TCS|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5895|20585|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||13240|N
129673|2885|OPTSTK|RELIANCE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|17265|27985|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||22625|N
129674|2885|OPTSTK|RELIANCE|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
129675|2885|OPTSTK|RELIANCE|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|18240|28960|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||23600|N
129676|2885|OPTSTK|RELIANCE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
129677|11536|OPTSTK|TCS|XX||1446129000|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|6090|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3040CE|0|2|0|0||E|N|N|N|P|N|||3015|N
129678|11536|OPTSTK|TCS|XX||1446129000|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|8000|24200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3040PE|0|2|0|0||E|N|N|N|P|N|||16100|N
129679|11536|OPTSTK|TCS|XX||1446129000|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|4640|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3080CE|0|2|0|0||E|N|N|N|P|N|||2230|N
129680|11536|OPTSTK|TCS|XX||1446129000|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|10565|28085|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3080PE|0|2|0|0||E|N|N|N|P|N|||19325|N
129681|11536|OPTSTK|TCS|XX||1446129000|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3655|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3120CE|0|2|0|0||E|N|N|N|P|N|||1655|N
129682|11536|OPTSTK|TCS|XX||1446129000|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|13445|32095|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3120PE|0|2|0|0||E|N|N|N|P|N|||22770|N
129683|11536|OPTSTK|TCS|XX||1446129000|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3160CE|0|2|0|0||E|N|N|N|P|N|||1240|N
129684|11536|OPTSTK|TCS|XX||1446129000|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|16245|35825|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3160PE|0|2|0|0||E|N|N|N|P|N|||26035|N
129687|11536|OPTSTK|TCS|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||950|N
129688|11536|OPTSTK|TCS|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|19785|40115|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||29950|N
129689|11536|OPTSTK|TCS|XX||1446129000|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2735|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3240CE|0|2|0|0||E|N|N|N|P|N|||735|N
129690|11536|OPTSTK|TCS|XX||1446129000|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|22250|43150|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3240PE|0|2|0|0||E|N|N|N|P|N|||32700|N
129691|11536|OPTSTK|TCS|XX||1446129000|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3280CE|0|2|0|0||E|N|N|N|P|N|||595|N
129693|11536|OPTSTK|TCS|XX||1446129000|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|26535|47875|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3280PE|0|2|0|0||E|N|N|N|P|N|||37205|N
129694|11536|OPTSTK|TCS|XX||1446129000|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3320CE|0|2|0|0||E|N|N|N|P|N|||490|N
129697|2885|OPTSTK|RELIANCE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|21210|31930|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||26570|N
129698|2885|OPTSTK|RELIANCE|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
129699|11536|OPTSTK|TCS|XX||1446129000|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|29595|51255|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3320PE|0|2|0|0||E|N|N|N|P|N|||40425|N
129700|11536|OPTSTK|TCS|XX||1446129000|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3360CE|0|2|0|0||E|N|N|N|P|N|||410|N
129701|11536|OPTSTK|TCS|XX||1446129000|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|33555|55445|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3360PE|0|2|0|0||E|N|N|N|P|N|||44500|N
129702|11536|OPTSTK|TCS|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||335|N
129703|11536|OPTSTK|TCS|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|38110|60150|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||49130|N
129704|11536|OPTSTK|TCS|XX||1446129000|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3440CE|0|2|0|0||E|N|N|N|P|N|||285|N
129705|2885|OPTSTK|RELIANCE|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|23335|34055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||28695|N
129706|2885|OPTSTK|RELIANCE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
129707|2885|OPTSTK|RELIANCE|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|25335|36055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||30695|N
129708|11536|OPTSTK|TCS|XX||1446129000|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|42125|64275|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3440PE|0|2|0|0||E|N|N|N|P|N|||53200|N
129709|11536|OPTSTK|TCS|XX||1446129000|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3480CE|0|2|0|0||E|N|N|N|P|N|||240|N
129710|11536|OPTSTK|TCS|XX||1446129000|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|47390|69610|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3480PE|0|2|0|0||E|N|N|N|P|N|||58500|N
129711|11536|OPTSTK|TCS|XX||1446129000|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3520CE|0|2|0|0||E|N|N|N|P|N|||215|N
129712|11536|OPTSTK|TCS|XX||1446129000|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|49065|71335|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3520PE|0|2|0|0||E|N|N|N|P|N|||60200|N
129713|11536|OPTSTK|TCS|XX||1446129000|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3560CE|0|2|0|0||E|N|N|N|P|N|||255|N
129714|11536|OPTSTK|TCS|XX||1446129000|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|53570|75870|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3560PE|0|2|0|0||E|N|N|N|P|N|||64720|N
129715|11536|OPTSTK|TCS|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||180|N
129716|11536|OPTSTK|TCS|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|57420|79740|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||68580|N
129717|11536|OPTSTK|TCS|XX||1446129000|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3640CE|0|2|0|0||E|N|N|N|P|N|||205|N
129722|11536|OPTSTK|TCS|XX||1446129000|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|61420|83750|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3640PE|0|2|0|0||E|N|N|N|P|N|||72585|N
129723|11536|OPTSTK|TCS|XX||1446129000|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
129726|11536|OPTSTK|TCS|XX||1446129000|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|65490|87820|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3680PE|0|2|0|0||E|N|N|N|P|N|||76655|N
129727|11536|OPTSTK|TCS|XX||1446129000|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
129728|11536|OPTSTK|TCS|XX||1446129000|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|69465|91805|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3720PE|0|2|0|0||E|N|N|N|P|N|||80635|N
129729|11536|OPTSTK|TCS|XX||1446129000|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
129730|2885|OPTSTK|RELIANCE|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
129731|2885|OPTSTK|RELIANCE|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|27335|38055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||32695|N
129732|2885|OPTSTK|RELIANCE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
129733|2885|OPTSTK|RELIANCE|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|29335|40055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||34695|N
129734|2885|OPTSTK|RELIANCE|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
129735|2885|OPTSTK|RELIANCE|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|31335|42055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||36695|N
129736|2885|OPTSTK|RELIANCE|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
129737|2885|OPTSTK|RELIANCE|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|33335|44055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||38695|N
129738|2885|OPTSTK|RELIANCE|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
129739|2885|OPTSTK|RELIANCE|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|35335|46055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||40695|N
129740|2885|OPTSTK|RELIANCE|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
129741|2885|OPTSTK|RELIANCE|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|37335|48055|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||42695|N
129742|2885|OPTSTK|RELIANCE|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
129743|2885|OPTSTK|RELIANCE|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|39330|50050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||44690|N
129744|2885|OPTSTK|RELIANCE|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
129745|2885|OPTSTK|RELIANCE|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|41330|52050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||46690|N
129746|2885|OPTSTK|RELIANCE|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
129747|2885|OPTSTK|RELIANCE|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|43330|54050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||48690|N
129748|2885|OPTSTK|RELIANCE|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
129749|2885|OPTSTK|RELIANCE|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|45330|56050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||50690|N
129750|2885|OPTSTK|RELIANCE|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
129757|2885|OPTSTK|RELIANCE|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|49330|60050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||54690|N
129758|2885|OPTSTK|RELIANCE|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
129759|2885|OPTSTK|RELIANCE|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|53330|64050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||58690|N
129760|2885|OPTSTK|RELIANCE|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RELIANCE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
129761|2885|OPTSTK|RELIANCE|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|500|500|5|1.353237E+10|1.500100E+04|0|1435449600|0|0|0|0|0|57330|68050|0|0|0|1443632193|1443657600|1443709800|15|1|            |RELIANCE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||62690|N
129778|11536|OPTSTK|TCS|XX||1446129000|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|73445|95785|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3760PE|0|2|0|0||E|N|N|N|P|N|||84615|N
129779|11536|OPTSTK|TCS|XX||1446129000|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
129780|11536|OPTSTK|TCS|XX||1446129000|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|81410|103750|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3840PE|0|2|0|0||E|N|N|N|P|N|||92580|N
129781|11536|OPTSTK|TCS|XX||1446129000|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
129782|11536|OPTSTK|TCS|XX||1446129000|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|89370|111710|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT3920PE|0|2|0|0||E|N|N|N|P|N|||100540|N
129783|11536|OPTSTK|TCS|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
129784|11536|OPTSTK|TCS|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|97330|119670|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||108500|N
129785|11536|OPTSTK|TCS|XX||1446129000|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
129786|11536|OPTSTK|TCS|XX||1446129000|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|105295|127635|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4080PE|0|2|0|0||E|N|N|N|P|N|||116465|N
129787|11536|OPTSTK|TCS|XX||1446129000|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
129788|11536|OPTSTK|TCS|XX||1446129000|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|113255|135595|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4160PE|0|2|0|0||E|N|N|N|P|N|||124425|N
129789|11536|OPTSTK|TCS|XX||1446129000|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
129792|11536|OPTSTK|TCS|XX||1446129000|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|121220|143560|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4240PE|0|2|0|0||E|N|N|N|P|N|||132390|N
129794|11536|OPTSTK|TCS|XX||1446129000|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
129795|11536|OPTSTK|TCS|XX||1446129000|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|129180|151520|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4320PE|0|2|0|0||E|N|N|N|P|N|||140350|N
129798|11536|OPTSTK|TCS|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
129799|11536|OPTSTK|TCS|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|137145|159485|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||148315|N
129800|11536|OPTSTK|TCS|XX||1446129000|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TCS25OCT4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
129801|11536|OPTSTK|TCS|XX||1446129000|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|3.618088E+09|7.001000E+03|0|1438473600|0|0|0|0|0|145105|167445|0|0|0|1443632194|1446076800|1446129000|15|1|            |TCS25OCT4480PE|0|2|0|0||E|N|N|N|P|N|||156275|N
129803|13538|OPTSTK|TECHM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|58340|71830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||65085|N
129804|13538|OPTSTK|TECHM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
129805|13538|OPTSTK|TECHM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|50340|63830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||57085|N
129806|13538|OPTSTK|TECHM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
129807|13538|OPTSTK|TECHM|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|42340|55830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP920CE|0|2|0|0||E|N|N|N|P|N|||49085|N
129808|13538|OPTSTK|TECHM|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
129820|13538|OPTSTK|TECHM|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|32345|45835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||39090|N
129821|13538|OPTSTK|TECHM|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
129822|13538|OPTSTK|TECHM|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|28345|41835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||35090|N
129834|13538|OPTSTK|TECHM|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
129835|13538|OPTSTK|TECHM|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|24345|37835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||31090|N
129836|13538|OPTSTK|TECHM|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
129837|13538|OPTSTK|TECHM|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20345|33835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||27090|N
129838|13538|OPTSTK|TECHM|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
129839|13538|OPTSTK|TECHM|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|16345|29835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||23090|N
129840|13538|OPTSTK|TECHM|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
129841|13538|OPTSTK|TECHM|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12345|25835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||19090|N
129842|13538|OPTSTK|TECHM|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
129843|13538|OPTSTK|TECHM|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8350|21840|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||15095|N
129844|13538|OPTSTK|TECHM|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
129845|13538|OPTSTK|TECHM|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|4350|17840|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||11095|N
129846|13538|OPTSTK|TECHM|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
129847|13538|OPTSTK|TECHM|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|355|13835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||7095|N
129848|13538|OPTSTK|TECHM|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
129849|13538|OPTSTK|TECHM|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|9610|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||3410|N
129850|13538|OPTSTK|TECHM|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||70|N
129851|13538|OPTSTK|TECHM|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2860|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||515|N
129852|13538|OPTSTK|TECHM|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|5575|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||1170|N
129853|13538|OPTSTK|TECHM|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||15|N
129854|13538|OPTSTK|TECHM|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|11355|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||4720|N
129855|13538|OPTSTK|TECHM|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129856|13538|OPTSTK|TECHM|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2000|15490|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||8745|N
129857|13538|OPTSTK|TECHM|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
129858|13538|OPTSTK|TECHM|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6355|19845|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||13100|N
129859|13538|OPTSTK|TECHM|XX||1443709800|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
129881|9552|OPTSTK|RVNL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|15045|21295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||18170|N
129882|9552|OPTSTK|RVNL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RVNL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
129883|9552|OPTSTK|RVNL|XX||1443709800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|11045|17295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||14170|N
129884|9552|OPTSTK|RVNL|XX||1443709800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RVNL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129885|9552|OPTSTK|RVNL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|9045|15295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||12170|N
129886|9552|OPTSTK|RVNL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RVNL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
129887|9552|OPTSTK|RVNL|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|7045|13295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP240CE|0|2|0|0||E|N|N|N|P|N|||10170|N
129888|9552|OPTSTK|RVNL|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RVNL25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129889|9552|OPTSTK|RVNL|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5045|11295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP260CE|0|2|0|0||E|N|N|N|P|N|||8170|N
129890|9552|OPTSTK|RVNL|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RVNL25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
129891|9552|OPTSTK|RVNL|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|3045|9295|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||6170|N
129895|13538|OPTSTK|TECHM|XX||1443709800|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11500|24990|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||18245|N
129898|13538|OPTSTK|TECHM|XX||1443709800|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
129899|13538|OPTSTK|TECHM|XX||1443709800|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15905|29395|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||22650|N
129900|13538|OPTSTK|TECHM|XX||1443709800|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
129901|13538|OPTSTK|TECHM|XX||1443709800|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|18355|31845|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||25100|N
129902|13538|OPTSTK|TECHM|XX||1443709800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
129903|13538|OPTSTK|TECHM|XX||1443709800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22160|35650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||28905|N
129904|13538|OPTSTK|TECHM|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
129905|13538|OPTSTK|TECHM|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26160|39650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||32905|N
129906|13538|OPTSTK|TECHM|XX||1443709800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
129907|13538|OPTSTK|TECHM|XX||1443709800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|30160|43650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1780PE|0|2|0|0||E|N|N|N|P|N|||36905|N
129908|13538|OPTSTK|TECHM|XX||1443709800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
129909|13538|OPTSTK|TECHM|XX||1443709800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|34155|47645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1820PE|0|2|0|0||E|N|N|N|P|N|||40900|N
129912|13538|OPTSTK|TECHM|XX||1443709800|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
129913|13538|OPTSTK|TECHM|XX||1443709800|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|38155|51645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1860PE|0|2|0|0||E|N|N|N|P|N|||44900|N
129914|13538|OPTSTK|TECHM|XX||1443709800|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TECHM25SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129915|13538|OPTSTK|TECHM|XX||1443709800|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|42155|55645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TECHM25SEP1900PE|0|2|0|0||E|N|N|N|P|N|||48900|N
129926|9552|OPTSTK|RVNL|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129927|9552|OPTSTK|RVNL|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|1275|7525|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||4400|N
129928|9552|OPTSTK|RVNL|XX||1443709800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RVNL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
129929|9552|OPTSTK|RVNL|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|5410|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||2330|N
129930|9552|OPTSTK|RVNL|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||10|N
129931|9552|OPTSTK|RVNL|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2305|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||305|N
129932|9552|OPTSTK|RVNL|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||165|N
129933|9552|OPTSTK|RVNL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||10|N
129934|9552|OPTSTK|RVNL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|4820|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||1835|N
129935|9552|OPTSTK|RVNL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
129971|9552|OPTSTK|RVNL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|625|6875|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||3750|N
129972|9552|OPTSTK|RVNL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
129973|9552|OPTSTK|RVNL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|2525|8775|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5650|N
129974|9552|OPTSTK|RVNL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RVNL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
129975|9552|OPTSTK|RVNL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|4520|10770|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||7645|N
129976|9552|OPTSTK|RVNL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RVNL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
129977|9552|OPTSTK|RVNL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|6705|12955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||9830|N
129978|9552|OPTSTK|RVNL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RVNL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
129979|9552|OPTSTK|RVNL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|8705|14955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||11830|N
129980|9552|OPTSTK|RVNL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |RVNL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
129981|9552|OPTSTK|RVNL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1375|1375|5|2.085020E+09|6.875100E+04|0|1435449600|0|0|0|0|0|10705|16955|0|0|0|1443632193|1443657600|1443709800|15|1|            |RVNL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||13830|N
129986|13538|OPTSTK|TECHM|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|54705|68195|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT800CE|0|2|0|0||E|N|N|N|P|N|||61450|N
129987|13538|OPTSTK|TECHM|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129988|13538|OPTSTK|TECHM|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|46745|60235|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT880CE|0|2|0|0||E|N|N|N|P|N|||53490|N
129989|13538|OPTSTK|TECHM|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
129990|13538|OPTSTK|TECHM|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|38780|52270|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT960CE|0|2|0|0||E|N|N|N|P|N|||45525|N
129991|13538|OPTSTK|TECHM|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
129992|13538|OPTSTK|TECHM|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|34800|48290|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||41545|N
129993|13538|OPTSTK|TECHM|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129994|13538|OPTSTK|TECHM|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|30820|44310|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||37565|N
129995|13538|OPTSTK|TECHM|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
129996|13538|OPTSTK|TECHM|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|26845|40325|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||33585|N
129997|13538|OPTSTK|TECHM|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
129998|13538|OPTSTK|TECHM|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|22885|36335|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||29610|N
129999|13538|OPTSTK|TECHM|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
130000|13538|OPTSTK|TECHM|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|18970|32340|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||25655|N
130001|13538|OPTSTK|TECHM|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||190|N
130002|13538|OPTSTK|TECHM|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15165|28335|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||21750|N
130003|13538|OPTSTK|TECHM|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||200|N
130004|13538|OPTSTK|TECHM|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|11575|24325|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||17950|N
130005|13538|OPTSTK|TECHM|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||345|N
130006|13538|OPTSTK|TECHM|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|8330|20350|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||14340|N
130007|13538|OPTSTK|TECHM|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2665|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||665|N
130008|13538|OPTSTK|TECHM|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5100|16010|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||10555|N
130009|13538|OPTSTK|TECHM|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1130|N
130010|13538|OPTSTK|TECHM|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|2805|12245|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||7525|N
130011|13538|OPTSTK|TECHM|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15|4065|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2040|N
130012|13538|OPTSTK|TECHM|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1075|8815|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4945|N
130013|13538|OPTSTK|TECHM|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|590|6340|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3465|N
130014|13538|OPTSTK|TECHM|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|55|6045|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3050|N
130015|13538|OPTSTK|TECHM|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|1765|9275|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5520|N
130016|13538|OPTSTK|TECHM|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|3950|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1775|N
130019|13538|OPTSTK|TECHM|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|3640|12780|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||8210|N
130020|13538|OPTSTK|TECHM|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2995|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||995|N
130021|13538|OPTSTK|TECHM|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|6235|16755|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||11495|N
130022|13538|OPTSTK|TECHM|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||565|N
130023|13538|OPTSTK|TECHM|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|9200|20780|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||14990|N
130024|13538|OPTSTK|TECHM|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2350|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||350|N
130025|13538|OPTSTK|TECHM|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|12615|24955|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||18785|N
130026|13538|OPTSTK|TECHM|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||225|N
130027|13538|OPTSTK|TECHM|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|15980|28810|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||22395|N
130028|13538|OPTSTK|TECHM|XX||1446129000|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||170|N
130051|13538|OPTSTK|TECHM|XX||1446129000|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|20410|33550|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||26980|N
130052|13538|OPTSTK|TECHM|XX||1446129000|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||110|N
130053|13538|OPTSTK|TECHM|XX||1446129000|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|23520|36830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||30175|N
130054|13538|OPTSTK|TECHM|XX||1446129000|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
130055|13538|OPTSTK|TECHM|XX||1446129000|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|28150|41550|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||34850|N
130057|13538|OPTSTK|TECHM|XX||1446129000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
130064|13538|OPTSTK|TECHM|XX||1446129000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|31370|44820|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||38095|N
130066|13538|OPTSTK|TECHM|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
130067|13538|OPTSTK|TECHM|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|35330|48800|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||42065|N
130068|13538|OPTSTK|TECHM|XX||1446129000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
130071|13538|OPTSTK|TECHM|XX||1446129000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|39305|52785|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1880PE|0|2|0|0||E|N|N|N|P|N|||46045|N
130072|13538|OPTSTK|TECHM|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
130075|13538|OPTSTK|TECHM|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|43280|56770|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||50025|N
130078|13538|OPTSTK|TECHM|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
130079|13538|OPTSTK|TECHM|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|51240|64730|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||57985|N
130080|13538|OPTSTK|TECHM|XX||1446129000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
130081|13538|OPTSTK|TECHM|XX||1446129000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|59205|72695|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT2080PE|0|2|0|0||E|N|N|N|P|N|||65950|N
130082|13538|OPTSTK|TECHM|XX||1446129000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TECHM25OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
130083|13538|OPTSTK|TECHM|XX||1446129000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|600|600|5|9.791446E+08|1.800100E+04|0|1438473600|0|0|0|0|0|67165|80655|0|0|0|1443632194|1446076800|1446129000|15|1|            |TECHM25OCT2160PE|0|2|0|0||E|N|N|N|P|N|||73910|N
130118|312|OPTSTK|TIINDIA|XX||1443709800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|83820|125970|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2050CE|0|2|0|0||E|N|N|N|P|N|||104895|N
130119|312|OPTSTK|TIINDIA|XX||1443709800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
130120|312|OPTSTK|TIINDIA|XX||1443709800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|73820|115970|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2150CE|0|2|0|0||E|N|N|N|P|N|||94895|N
130121|312|OPTSTK|TIINDIA|XX||1443709800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
130122|312|OPTSTK|TIINDIA|XX||1443709800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|63825|105975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2250CE|0|2|0|0||E|N|N|N|P|N|||84900|N
130123|312|OPTSTK|TIINDIA|XX||1443709800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
130124|312|OPTSTK|TIINDIA|XX||1443709800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|53825|95975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2350CE|0|2|0|0||E|N|N|N|P|N|||74900|N
130125|312|OPTSTK|TIINDIA|XX||1443709800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
130126|312|OPTSTK|TIINDIA|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|43825|85975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2450CE|0|2|0|0||E|N|N|N|P|N|||64900|N
130127|312|OPTSTK|TIINDIA|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
130128|312|OPTSTK|TIINDIA|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|33830|75980|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2550CE|0|2|0|0||E|N|N|N|P|N|||54905|N
130129|312|OPTSTK|TIINDIA|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
130130|312|OPTSTK|TIINDIA|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|23835|65975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||44905|N
130131|312|OPTSTK|TIINDIA|XX||1443709800|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
130132|312|OPTSTK|TIINDIA|XX||1443709800|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|13835|55975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||34905|N
130133|312|OPTSTK|TIINDIA|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
130134|312|OPTSTK|TIINDIA|XX||1443709800|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|3840|45980|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||24910|N
130135|312|OPTSTK|TIINDIA|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
130136|312|OPTSTK|TIINDIA|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|35715|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||14945|N
130137|312|OPTSTK|TIINDIA|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||40|N
130138|312|OPTSTK|TIINDIA|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|23000|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||6920|N
130139|312|OPTSTK|TIINDIA|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5990|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||285|N
130140|312|OPTSTK|TIINDIA|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|6040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||630|N
130141|312|OPTSTK|TIINDIA|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|21200|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5175|N
130142|312|OPTSTK|TIINDIA|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||50|N
130143|312|OPTSTK|TIINDIA|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|35185|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||14500|N
130144|312|OPTSTK|TIINDIA|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
130145|312|OPTSTK|TIINDIA|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4735|46875|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||25805|N
130146|312|OPTSTK|TIINDIA|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
130147|312|OPTSTK|TIINDIA|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|14010|56160|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||35085|N
130148|312|OPTSTK|TIINDIA|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
130149|312|OPTSTK|TIINDIA|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|24010|66160|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||45085|N
130150|312|OPTSTK|TIINDIA|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
130151|312|OPTSTK|TIINDIA|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|34005|76155|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||55080|N
130156|312|OPTSTK|TIINDIA|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|109640|151780|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||130710|N
130157|312|OPTSTK|TIINDIA|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TIINDIA25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130158|312|OPTSTK|TIINDIA|XX||1446129000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|99690|141830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT1900CE|0|2|0|0||E|N|N|N|P|N|||120760|N
130159|312|OPTSTK|TIINDIA|XX||1446129000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TIINDIA25OCT1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
130160|312|OPTSTK|TIINDIA|XX||1446129000|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|89740|131880|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2000CE|0|2|0|0||E|N|N|N|P|N|||110810|N
130161|312|OPTSTK|TIINDIA|XX||1446129000|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TIINDIA25OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
130162|312|OPTSTK|TIINDIA|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|79800|121920|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2100CE|0|2|0|0||E|N|N|N|P|N|||100860|N
130163|312|OPTSTK|TIINDIA|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TIINDIA25OCT2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130164|312|OPTSTK|TIINDIA|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|69885|111955|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||90920|N
130192|312|OPTSTK|TIINDIA|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||25|N
130193|312|OPTSTK|TIINDIA|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|60060|101980|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2300CE|0|2|0|0||E|N|N|N|P|N|||81020|N
130194|312|OPTSTK|TIINDIA|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2070|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2300PE|0|2|0|0||E|N|N|N|P|N|||70|N
130195|312|OPTSTK|TIINDIA|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|50420|91970|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||71195|N
130196|312|OPTSTK|TIINDIA|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||200|N
130197|312|OPTSTK|TIINDIA|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|41120|81940|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||61530|N
130198|312|OPTSTK|TIINDIA|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2490|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||490|N
130199|312|OPTSTK|TIINDIA|XX||1446129000|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|32400|71930|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||52165|N
130202|312|OPTSTK|TIINDIA|XX||1446129000|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3075|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||1075|N
130203|312|OPTSTK|TIINDIA|XX||1446129000|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|24490|62020|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||43255|N
130237|312|OPTSTK|TIINDIA|XX||1446129000|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|4435|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||2120|N
130238|312|OPTSTK|TIINDIA|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|17640|52360|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||35000|N
130255|312|OPTSTK|TIINDIA|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5285|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1570|N
130256|312|OPTSTK|TIINDIA|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|11985|43155|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||27570|N
130258|312|OPTSTK|TIINDIA|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|850|11830|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||6340|N
130260|312|OPTSTK|TIINDIA|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|4465|31535|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||18000|N
130261|312|OPTSTK|TIINDIA|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2305|17385|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||9845|N
130262|312|OPTSTK|TIINDIA|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|850|23540|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||12195|N
130263|312|OPTSTK|TIINDIA|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|19185|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||9450|N
130264|312|OPTSTK|TIINDIA|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|16960|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||7795|N
130265|312|OPTSTK|TIINDIA|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|2620|26440|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||14530|N
130266|312|OPTSTK|TIINDIA|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|11835|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||4695|N
130267|312|OPTSTK|TIINDIA|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|7610|35480|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||21545|N
130268|312|OPTSTK|TIINDIA|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|8055|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||2695|N
130269|312|OPTSTK|TIINDIA|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|12180|43610|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||27895|N
130270|312|OPTSTK|TIINDIA|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5685|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||1795|N
130271|312|OPTSTK|TIINDIA|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|18915|53285|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||36100|N
130272|312|OPTSTK|TIINDIA|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|5065|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||2335|N
130273|312|OPTSTK|TIINDIA|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|32425|69125|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||50775|N
130274|312|OPTSTK|TIINDIA|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|3470|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||1470|N
130275|312|OPTSTK|TIINDIA|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|40640|79090|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||59865|N
130276|312|OPTSTK|TIINDIA|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2905|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||905|N
130277|312|OPTSTK|TIINDIA|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|49395|89105|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||69250|N
130278|312|OPTSTK|TIINDIA|XX||1446129000|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|5|2320|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||320|N
130279|312|OPTSTK|TIINDIA|XX||1446129000|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|200|200|5|1.934939E+08|8.001000E+03|0|1438473600|0|0|0|0|0|67980|109160|0|0|0|1443632194|1446076800|1446129000|15|1|            |TIINDIA25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||88570|N
130280|15414|OPTSTK|TITAGARH|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|22780|38170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP580CE|0|2|0|0||E|N|N|N|P|N|||30475|N
130281|15414|OPTSTK|TITAGARH|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130282|15414|OPTSTK|TITAGARH|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|18780|34170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP620CE|0|2|0|0||E|N|N|N|P|N|||26475|N
130283|15414|OPTSTK|TITAGARH|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
130284|15414|OPTSTK|TITAGARH|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|14785|30175|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP660CE|0|2|0|0||E|N|N|N|P|N|||22480|N
130285|15414|OPTSTK|TITAGARH|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
130286|15414|OPTSTK|TITAGARH|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|10785|26175|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP700CE|0|2|0|0||E|N|N|N|P|N|||18480|N
130287|15414|OPTSTK|TITAGARH|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130288|15414|OPTSTK|TITAGARH|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|6785|22175|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP740CE|0|2|0|0||E|N|N|N|P|N|||14480|N
130289|15414|OPTSTK|TITAGARH|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
130291|15414|OPTSTK|TITAGARH|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|2785|18175|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP780CE|0|2|0|0||E|N|N|N|P|N|||10480|N
130292|15414|OPTSTK|TITAGARH|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
130293|15414|OPTSTK|TITAGARH|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|14145|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP820CE|0|2|0|0||E|N|N|N|P|N|||6485|N
130294|15414|OPTSTK|TITAGARH|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
130297|15414|OPTSTK|TITAGARH|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|9410|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP860CE|0|2|0|0||E|N|N|N|P|N|||2945|N
130299|15414|OPTSTK|TITAGARH|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2220|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP860PE|0|2|0|0||E|N|N|N|P|N|||75|N
130302|15414|OPTSTK|TITAGARH|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||340|N
130303|15414|OPTSTK|TITAGARH|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|7160|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||1645|N
130344|15414|OPTSTK|TITAGARH|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||20|N
130351|15414|OPTSTK|TITAGARH|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|12450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||4900|N
130384|15414|OPTSTK|TITAGARH|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
130385|15414|OPTSTK|TITAGARH|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|1825|17215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP980PE|0|2|0|0||E|N|N|N|P|N|||9520|N
130386|15414|OPTSTK|TITAGARH|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
130387|15414|OPTSTK|TITAGARH|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5825|21215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||13520|N
130388|15414|OPTSTK|TITAGARH|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
130389|15414|OPTSTK|TITAGARH|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|9825|25215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||17520|N
130390|15414|OPTSTK|TITAGARH|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
130391|15414|OPTSTK|TITAGARH|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|13825|29215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||21520|N
130396|15414|OPTSTK|TITAGARH|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|33000|48390|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT480CE|0|2|0|0||E|N|N|N|P|N|||40695|N
130397|15414|OPTSTK|TITAGARH|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAGARH25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
130398|15414|OPTSTK|TITAGARH|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|29025|44405|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT520CE|0|2|0|0||E|N|N|N|P|N|||36715|N
130399|15414|OPTSTK|TITAGARH|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAGARH25OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
130400|15414|OPTSTK|TITAGARH|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|25050|40420|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT560CE|0|2|0|0||E|N|N|N|P|N|||32735|N
130401|15414|OPTSTK|TITAGARH|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
130402|15414|OPTSTK|TITAGARH|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|21110|36430|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT600CE|0|2|0|0||E|N|N|N|P|N|||28770|N
130403|15414|OPTSTK|TITAGARH|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT600PE|0|2|0|0||E|N|N|N|P|N|||25|N
130406|15414|OPTSTK|TITAGARH|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|17260|32430|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT640CE|0|2|0|0||E|N|N|N|P|N|||24845|N
130407|15414|OPTSTK|TITAGARH|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT640PE|0|2|0|0||E|N|N|N|P|N|||75|N
130409|15414|OPTSTK|TITAGARH|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|13585|28415|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT680CE|0|2|0|0||E|N|N|N|P|N|||21000|N
130410|15414|OPTSTK|TITAGARH|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT680PE|0|2|0|0||E|N|N|N|P|N|||215|N
130412|15414|OPTSTK|TITAGARH|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|10210|24420|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT720CE|0|2|0|0||E|N|N|N|P|N|||17315|N
130414|15414|OPTSTK|TITAGARH|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2510|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT720PE|0|2|0|0||E|N|N|N|P|N|||510|N
130427|15414|OPTSTK|TITAGARH|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|7265|20505|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT760CE|0|2|0|0||E|N|N|N|P|N|||13885|N
130428|15414|OPTSTK|TITAGARH|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2200|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT760PE|0|2|0|0||E|N|N|N|P|N|||200|N
130429|2963|OPTSTK|SAIL|XX||1443709800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|4175|8175|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP70CE|0|2|0|0||E|N|N|N|P|N|||6175|N
130430|2963|OPTSTK|SAIL|XX||1443709800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP70PE|0|2|0|0||E|N|N|N|P|N|||5|N
130433|2963|OPTSTK|SAIL|XX||1443709800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|3175|7175|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP80CE|0|2|0|0||E|N|N|N|P|N|||5175|N
130434|2963|OPTSTK|SAIL|XX||1443709800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP80PE|0|2|0|0||E|N|N|N|P|N|||5|N
130435|2963|OPTSTK|SAIL|XX||1443709800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2175|6175|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP90CE|0|2|0|0||E|N|N|N|P|N|||4175|N
130436|2963|OPTSTK|SAIL|XX||1443709800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP90PE|0|2|0|0||E|N|N|N|P|N|||5|N
130437|2963|OPTSTK|SAIL|XX||1443709800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1675|5675|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP95CE|0|2|0|0||E|N|N|N|P|N|||3675|N
130438|2963|OPTSTK|SAIL|XX||1443709800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP95PE|0|2|0|0||E|N|N|N|P|N|||5|N
130439|2963|OPTSTK|SAIL|XX||1443709800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1175|5175|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP100CE|0|2|0|0||E|N|N|N|P|N|||3175|N
130440|2963|OPTSTK|SAIL|XX||1443709800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130441|2963|OPTSTK|SAIL|XX||1443709800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|675|4675|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP105CE|0|2|0|0||E|N|N|N|P|N|||2675|N
130442|2963|OPTSTK|SAIL|XX||1443709800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP105PE|0|2|0|0||E|N|N|N|P|N|||5|N
130443|2963|OPTSTK|SAIL|XX||1443709800|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|400|4400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||2400|N
130444|2963|OPTSTK|SAIL|XX||1443709800|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
130445|2963|OPTSTK|SAIL|XX||1443709800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3675|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP115CE|0|2|0|0||E|N|N|N|P|N|||1675|N
130446|2963|OPTSTK|SAIL|XX||1443709800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
130447|2963|OPTSTK|SAIL|XX||1443709800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3285|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||1285|N
130450|15414|OPTSTK|TITAGARH|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4600|16510|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT800CE|0|2|0|0||E|N|N|N|P|N|||10555|N
130454|15414|OPTSTK|TITAGARH|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT800PE|0|2|0|0||E|N|N|N|P|N|||625|N
130455|15414|OPTSTK|TITAGARH|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|2975|13285|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT840CE|0|2|0|0||E|N|N|N|P|N|||8130|N
130457|15414|OPTSTK|TITAGARH|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3885|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT840PE|0|2|0|0||E|N|N|N|P|N|||1345|N
130464|15414|OPTSTK|TITAGARH|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|8235|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT880CE|0|2|0|0||E|N|N|N|P|N|||3955|N
130465|15414|OPTSTK|TITAGARH|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|6185|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT880PE|0|2|0|0||E|N|N|N|P|N|||2770|N
130468|15414|OPTSTK|TITAGARH|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|5720|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT920CE|0|2|0|0||E|N|N|N|P|N|||2310|N
130469|15414|OPTSTK|TITAGARH|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|515|9085|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT920PE|0|2|0|0||E|N|N|N|P|N|||4800|N
130507|2963|OPTSTK|SAIL|XX||1443709800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
130508|2963|OPTSTK|SAIL|XX||1443709800|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2690|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP125CE|0|2|0|0||E|N|N|N|P|N|||690|N
130509|2963|OPTSTK|SAIL|XX||1443709800|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
130510|2963|OPTSTK|SAIL|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2225|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||225|N
130511|2963|OPTSTK|SAIL|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||25|N
130512|2963|OPTSTK|SAIL|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP135CE|0|2|0|0||E|N|N|N|P|N|||15|N
130513|2963|OPTSTK|SAIL|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2310|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP135PE|0|2|0|0||E|N|N|N|P|N|||310|N
130514|15414|OPTSTK|TITAGARH|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|3780|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT960CE|0|2|0|0||E|N|N|N|P|N|||1170|N
130515|15414|OPTSTK|TITAGARH|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4860|15030|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT960PE|0|2|0|0||E|N|N|N|P|N|||9945|N
130516|15414|OPTSTK|TITAGARH|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||595|N
130517|15414|OPTSTK|TITAGARH|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|4875|16425|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||10650|N
130518|15414|OPTSTK|TITAGARH|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||335|N
130519|15414|OPTSTK|TITAGARH|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|9940|22610|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||16275|N
130521|2963|OPTSTK|SAIL|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||5|N
130522|2963|OPTSTK|SAIL|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||700|N
130523|2963|OPTSTK|SAIL|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP145CE|0|2|0|0||E|N|N|N|P|N|||5|N
130524|2963|OPTSTK|SAIL|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3220|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP145PE|0|2|0|0||E|N|N|N|P|N|||1220|N
130527|2963|OPTSTK|SAIL|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||5|N
130528|2963|OPTSTK|SAIL|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|3830|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||1830|N
130531|2963|OPTSTK|SAIL|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||5|N
130532|2963|OPTSTK|SAIL|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|330|4330|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||2330|N
130533|2963|OPTSTK|SAIL|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||5|N
130534|2963|OPTSTK|SAIL|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|830|4830|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||2830|N
130535|2963|OPTSTK|SAIL|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
130536|2963|OPTSTK|SAIL|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1330|5330|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||3330|N
130537|2963|OPTSTK|SAIL|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||5|N
130538|2963|OPTSTK|SAIL|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|1830|5830|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||3830|N
130539|2963|OPTSTK|SAIL|XX||1443709800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
130540|2963|OPTSTK|SAIL|XX||1443709800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2330|6330|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||4330|N
130541|2963|OPTSTK|SAIL|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SAIL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5|N
130542|2963|OPTSTK|SAIL|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|4700|4700|5|4.130525E+09|1.880010E+05|0|1435449600|0|0|0|0|0|2830|6830|0|0|0|1443632193|1443657600|1443709800|15|1|            |SAIL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||4830|N
130545|15414|OPTSTK|TITAGARH|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||300|N
130546|15414|OPTSTK|TITAGARH|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|13035|26565|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||19800|N
130561|15414|OPTSTK|TITAGARH|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2475|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAGARH25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||475|N
130562|15414|OPTSTK|TITAGARH|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|16405|30565|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||23485|N
130592|15414|OPTSTK|TITAGARH|XX||1446129000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||285|N
130593|15414|OPTSTK|TITAGARH|XX||1446129000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|19980|34570|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||27275|N
130594|15414|OPTSTK|TITAGARH|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAGARH25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||170|N
130595|15414|OPTSTK|TITAGARH|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|725|725|5|1.346738E+08|2.900100E+04|0|1438473600|0|0|0|0|0|23695|38585|0|0|0|1443632194|1446076800|1446129000|15|1|            |TITAGARH25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||31140|N
130610|3506|OPTSTK|TITAN|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|116285|144025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2100CE|0|2|0|0||E|N|N|N|P|N|||130155|N
130611|3506|OPTSTK|TITAN|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130612|3506|OPTSTK|TITAN|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|96290|124030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||110160|N
130613|3506|OPTSTK|TITAN|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130620|3506|OPTSTK|TITAN|XX||1443709800|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|61295|89035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2650CE|0|2|0|0||E|N|N|N|P|N|||75165|N
130621|3506|OPTSTK|TITAN|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
130622|3506|OPTSTK|TITAN|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|51295|79035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||65165|N
130623|3506|OPTSTK|TITAN|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
130624|3506|OPTSTK|TITAN|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|41300|69040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||55170|N
130625|3506|OPTSTK|TITAN|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
130626|3506|OPTSTK|TITAN|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|31300|59040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||45170|N
130627|3506|OPTSTK|TITAN|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
130628|3506|OPTSTK|TITAN|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|21300|49040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||35170|N
130629|3506|OPTSTK|TITAN|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
130630|3506|OPTSTK|TITAN|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|11305|39045|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||25175|N
130631|3506|OPTSTK|TITAN|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
130632|3506|OPTSTK|TITAN|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|26935|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||13070|N
130634|3506|OPTSTK|TITAN|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
130635|3506|OPTSTK|TITAN|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|18105|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||6010|N
130636|3506|OPTSTK|TITAN|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||300|N
130639|3506|OPTSTK|TITAN|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||365|N
130657|3506|OPTSTK|TITAN|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|16420|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||4650|N
130658|3506|OPTSTK|TITAN|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
130659|3506|OPTSTK|TITAN|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|270|27990|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||14130|N
130660|3506|OPTSTK|TITAN|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
130661|3506|OPTSTK|TITAN|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|10865|38605|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||24735|N
130662|3506|OPTSTK|TITAN|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
130663|3506|OPTSTK|TITAN|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|18660|46400|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||32530|N
130664|3506|OPTSTK|TITAN|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
130665|3506|OPTSTK|TITAN|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|30950|58690|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||44820|N
130666|3506|OPTSTK|TITAN|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
130667|3506|OPTSTK|TITAN|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|40950|68690|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||54820|N
130668|3506|OPTSTK|TITAN|XX||1443709800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
130669|3506|OPTSTK|TITAN|XX||1443709800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|50945|78685|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||64815|N
130670|3506|OPTSTK|TITAN|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
130671|3506|OPTSTK|TITAN|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|60945|88685|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||74815|N
130672|3506|OPTSTK|TITAN|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
130673|3506|OPTSTK|TITAN|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|70945|98685|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||84815|N
130674|3506|OPTSTK|TITAN|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
130675|3506|OPTSTK|TITAN|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|80940|108680|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||94810|N
130676|3506|OPTSTK|TITAN|XX||1443709800|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
130677|3506|OPTSTK|TITAN|XX||1443709800|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|115935|143675|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||129805|N
130684|3506|OPTSTK|TITAN|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|107290|135030|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2200CE|0|2|0|0||E|N|N|N|P|N|||121160|N
130685|3506|OPTSTK|TITAN|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAN25OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130686|3506|OPTSTK|TITAN|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|87385|115125|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2400CE|0|2|0|0||E|N|N|N|P|N|||101255|N
130687|3506|OPTSTK|TITAN|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAN25OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130688|3506|OPTSTK|TITAN|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|77435|105175|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2500CE|0|2|0|0||E|N|N|N|P|N|||91305|N
130689|3506|OPTSTK|TITAN|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAN25OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
130690|3506|OPTSTK|TITAN|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|67480|95220|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||81350|N
130691|3506|OPTSTK|TITAN|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAN25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130692|3506|OPTSTK|TITAN|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|57535|85265|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2700CE|0|2|0|0||E|N|N|N|P|N|||71400|N
130693|3506|OPTSTK|TITAN|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130694|3506|OPTSTK|TITAN|XX||1446129000|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|47635|75295|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||61465|N
130695|3506|OPTSTK|TITAN|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||25|N
130696|3506|OPTSTK|TITAN|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|37875|65305|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||51590|N
130697|3506|OPTSTK|TITAN|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||340|N
130698|3506|OPTSTK|TITAN|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|30180|56960|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||43570|N
130699|3506|OPTSTK|TITAN|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2545|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||545|N
130700|3506|OPTSTK|TITAN|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|19360|44730|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||32045|N
130701|3506|OPTSTK|TITAN|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||1005|N
130702|3506|OPTSTK|TITAN|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|12975|35865|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||24420|N
130703|3506|OPTSTK|TITAN|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|4385|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||1955|N
130704|3506|OPTSTK|TITAN|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7275|26595|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||16935|N
130706|3506|OPTSTK|TITAN|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|8230|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||4015|N
130707|3506|OPTSTK|TITAN|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|2890|17930|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||10410|N
130710|3506|OPTSTK|TITAN|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1140|13840|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||7490|N
130711|3506|OPTSTK|TITAN|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|560|11270|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5915|N
130712|3506|OPTSTK|TITAN|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|4330|21370|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||12850|N
130713|3506|OPTSTK|TITAN|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|6595|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||3130|N
130714|3506|OPTSTK|TITAN|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|9915|30725|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||20320|N
130715|3506|OPTSTK|TITAN|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3665|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||1625|N
130716|3506|OPTSTK|TITAN|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|16020|39690|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||27855|N
130717|3506|OPTSTK|TITAN|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2900|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||900|N
130718|3506|OPTSTK|TITAN|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|27320|52880|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||40100|N
130719|3506|OPTSTK|TITAN|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||555|N
130722|3506|OPTSTK|TITAN|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|35075|61755|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||48415|N
130723|3506|OPTSTK|TITAN|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2380|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||380|N
130757|3506|OPTSTK|TITAN|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|44915|72185|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||58550|N
130798|3506|OPTSTK|TITAN|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2205|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||205|N
130799|3506|OPTSTK|TITAN|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|54225|81775|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||68000|N
130800|3506|OPTSTK|TITAN|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||160|N
130801|3506|OPTSTK|TITAN|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|64085|91755|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||77920|N
130802|3506|OPTSTK|TITAN|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAN25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130803|3506|OPTSTK|TITAN|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|83940|111670|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||97805|N
130804|3506|OPTSTK|TITAN|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAN25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
130805|3506|OPTSTK|TITAN|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|103840|131580|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||117710|N
130806|3506|OPTSTK|TITAN|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAN25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
130807|3506|OPTSTK|TITAN|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|123745|151485|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||137615|N
130808|3506|OPTSTK|TITAN|XX||1446129000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TITAN25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
130809|3506|OPTSTK|TITAN|XX||1446129000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|175|175|5|8.877862E+08|7.001000E+03|0|1438473600|0|0|0|0|0|143650|171390|0|0|0|1443632195|1446076800|1446129000|15|1|            |TITAN25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||157520|N
130814|3518|OPTSTK|TORNTPHARM|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|113870|143530|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||128700|N
130815|3518|OPTSTK|TORNTPHARM|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
130819|3518|OPTSTK|TORNTPHARM|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|68875|98535|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2750CE|0|2|0|0||E|N|N|N|P|N|||83705|N
130820|3518|OPTSTK|TORNTPHARM|XX||1443709800|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
130821|3518|OPTSTK|TORNTPHARM|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|58880|88540|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2850CE|0|2|0|0||E|N|N|N|P|N|||73710|N
130861|3518|OPTSTK|TORNTPHARM|XX||1443709800|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
130862|3518|OPTSTK|TORNTPHARM|XX||1443709800|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|48880|78540|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2950CE|0|2|0|0||E|N|N|N|P|N|||63710|N
130863|3518|OPTSTK|TORNTPHARM|XX||1443709800|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
130864|3518|OPTSTK|TORNTPHARM|XX||1443709800|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|38880|68540|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3050CE|0|2|0|0||E|N|N|N|P|N|||53710|N
130865|3518|OPTSTK|TORNTPHARM|XX||1443709800|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
130866|3518|OPTSTK|TORNTPHARM|XX||1443709800|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|28885|58545|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3150CE|0|2|0|0||E|N|N|N|P|N|||43715|N
130867|3518|OPTSTK|TORNTPHARM|XX||1443709800|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
130868|3518|OPTSTK|TORNTPHARM|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|18885|48545|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3250CE|0|2|0|0||E|N|N|N|P|N|||33715|N
130869|3518|OPTSTK|TORNTPHARM|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
130870|3518|OPTSTK|TORNTPHARM|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|8885|38545|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3350CE|0|2|0|0||E|N|N|N|P|N|||23715|N
130871|3518|OPTSTK|TORNTPHARM|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
130872|3518|OPTSTK|TORNTPHARM|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|28515|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3450CE|0|2|0|0||E|N|N|N|P|N|||13720|N
130873|3518|OPTSTK|TORNTPHARM|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
130874|3518|OPTSTK|TORNTPHARM|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|16090|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3550CE|0|2|0|0||E|N|N|N|P|N|||4565|N
130875|3518|OPTSTK|TORNTPHARM|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3945|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3550PE|0|2|0|0||E|N|N|N|P|N|||435|N
130876|3518|OPTSTK|TORNTPHARM|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2250|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3650CE|0|2|0|0||E|N|N|N|P|N|||180|N
130877|3518|OPTSTK|TORNTPHARM|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|19260|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5985|N
130878|3518|OPTSTK|TORNTPHARM|XX||1443709800|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
130879|3518|OPTSTK|TORNTPHARM|XX||1443709800|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|1460|31100|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3750PE|0|2|0|0||E|N|N|N|P|N|||16280|N
130880|3518|OPTSTK|TORNTPHARM|XX||1443709800|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
130881|3518|OPTSTK|TORNTPHARM|XX||1443709800|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|11450|41110|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3850PE|0|2|0|0||E|N|N|N|P|N|||26280|N
130882|3518|OPTSTK|TORNTPHARM|XX||1443709800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
130883|3518|OPTSTK|TORNTPHARM|XX||1443709800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|21450|51110|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3950PE|0|2|0|0||E|N|N|N|P|N|||36280|N
130884|3518|OPTSTK|TORNTPHARM|XX||1443709800|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
130885|3518|OPTSTK|TORNTPHARM|XX||1443709800|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|31445|61105|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4050PE|0|2|0|0||E|N|N|N|P|N|||46275|N
130886|3518|OPTSTK|TORNTPHARM|XX||1443709800|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
130887|3518|OPTSTK|TORNTPHARM|XX||1443709800|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|41445|71105|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4150PE|0|2|0|0||E|N|N|N|P|N|||56275|N
130888|3518|OPTSTK|TORNTPHARM|XX||1443709800|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
130889|3518|OPTSTK|TORNTPHARM|XX||1443709800|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|51445|81105|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4250PE|0|2|0|0||E|N|N|N|P|N|||66275|N
130890|3518|OPTSTK|TORNTPHARM|XX||1443709800|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
130891|3518|OPTSTK|TORNTPHARM|XX||1443709800|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|61440|91100|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4350PE|0|2|0|0||E|N|N|N|P|N|||76270|N
130892|3518|OPTSTK|TORNTPHARM|XX||1443709800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
130893|3518|OPTSTK|TORNTPHARM|XX||1443709800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|71440|101100|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4450PE|0|2|0|0||E|N|N|N|P|N|||86270|N
130894|3518|OPTSTK|TORNTPHARM|XX||1443709800|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
130895|3518|OPTSTK|TORNTPHARM|XX||1443709800|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|81440|111100|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4550PE|0|2|0|0||E|N|N|N|P|N|||96270|N
130900|3518|OPTSTK|TORNTPHARM|XX||1443709800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
130901|3518|OPTSTK|TORNTPHARM|XX||1443709800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|116430|146090|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||131260|N
130902|3518|OPTSTK|TORNTPHARM|XX||1443709800|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
130903|3518|OPTSTK|TORNTPHARM|XX||1443709800|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|136430|166090|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||151260|N
130906|3518|OPTSTK|TORNTPHARM|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|85060|114720|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2600CE|0|2|0|0||E|N|N|N|P|N|||99890|N
130907|3518|OPTSTK|TORNTPHARM|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130908|3518|OPTSTK|TORNTPHARM|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|65160|94810|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||79985|N
130909|3518|OPTSTK|TORNTPHARM|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130910|3518|OPTSTK|TORNTPHARM|XX||1446129000|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|55240|84850|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2900CE|0|2|0|0||E|N|N|N|P|N|||70045|N
130911|3518|OPTSTK|TORNTPHARM|XX||1446129000|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT2900PE|0|2|0|0||E|N|N|N|P|N|||15|N
130912|3518|OPTSTK|TORNTPHARM|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|45395|74875|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3000CE|0|2|0|0||E|N|N|N|P|N|||60135|N
130913|3518|OPTSTK|TORNTPHARM|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3000PE|0|2|0|0||E|N|N|N|P|N|||55|N
130914|3518|OPTSTK|TORNTPHARM|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|35680|64770|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3100CE|0|2|0|0||E|N|N|N|P|N|||50225|N
130915|3518|OPTSTK|TORNTPHARM|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2165|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3100PE|0|2|0|0||E|N|N|N|P|N|||165|N
130916|3518|OPTSTK|TORNTPHARM|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|26680|54840|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||40760|N
130917|3518|OPTSTK|TORNTPHARM|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2500|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||500|N
130918|3518|OPTSTK|TORNTPHARM|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|18505|44885|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3300CE|0|2|0|0||E|N|N|N|P|N|||31695|N
130919|3518|OPTSTK|TORNTPHARM|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3300PE|0|2|0|0||E|N|N|N|P|N|||655|N
130920|3518|OPTSTK|TORNTPHARM|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|11695|35245|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||23470|N
130921|3518|OPTSTK|TORNTPHARM|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|4360|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||1305|N
130922|3518|OPTSTK|TORNTPHARM|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3680|23450|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3500CE|0|2|0|0||E|N|N|N|P|N|||13565|N
130923|3518|OPTSTK|TORNTPHARM|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|7905|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3500PE|0|2|0|0||E|N|N|N|P|N|||2955|N
130924|3518|OPTSTK|TORNTPHARM|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|15080|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||7365|N
130925|3518|OPTSTK|TORNTPHARM|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|13755|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||6635|N
130926|3518|OPTSTK|TORNTPHARM|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|9010|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3700CE|0|2|0|0||E|N|N|N|P|N|||3450|N
130927|3518|OPTSTK|TORNTPHARM|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|3715|22255|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3700PE|0|2|0|0||E|N|N|N|P|N|||12985|N
130928|3518|OPTSTK|TORNTPHARM|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|5300|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||1610|N
130929|3518|OPTSTK|TORNTPHARM|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|12215|34495|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||23355|N
130930|3518|OPTSTK|TORNTPHARM|XX||1446129000|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|3040|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3900CE|0|2|0|0||E|N|N|N|P|N|||785|N
130931|3518|OPTSTK|TORNTPHARM|XX||1446129000|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|18960|44120|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT3900PE|0|2|0|0||E|N|N|N|P|N|||31540|N
130932|3518|OPTSTK|TORNTPHARM|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2535|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||535|N
130933|3518|OPTSTK|TORNTPHARM|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|26905|54035|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||40470|N
130934|3518|OPTSTK|TORNTPHARM|XX||1446129000|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2450|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4100CE|0|2|0|0||E|N|N|N|P|N|||450|N
130935|3518|OPTSTK|TORNTPHARM|XX||1446129000|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|35850|64200|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4100PE|0|2|0|0||E|N|N|N|P|N|||50025|N
130936|3518|OPTSTK|TORNTPHARM|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||280|N
130937|3518|OPTSTK|TORNTPHARM|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|45335|74365|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||59850|N
130938|3518|OPTSTK|TORNTPHARM|XX||1446129000|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4300CE|0|2|0|0||E|N|N|N|P|N|||85|N
130939|3518|OPTSTK|TORNTPHARM|XX||1446129000|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|54705|84085|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4300PE|0|2|0|0||E|N|N|N|P|N|||69395|N
130940|3518|OPTSTK|TORNTPHARM|XX||1446129000|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||35|N
130941|3518|OPTSTK|TORNTPHARM|XX||1446129000|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|64520|94070|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||79295|N
130942|3518|OPTSTK|TORNTPHARM|XX||1446129000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4500CE|0|2|0|0||E|N|N|N|P|N|||15|N
130943|3518|OPTSTK|TORNTPHARM|XX||1446129000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|74420|104040|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4500PE|0|2|0|0||E|N|N|N|P|N|||89230|N
130944|3518|OPTSTK|TORNTPHARM|XX||1446129000|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
130945|3518|OPTSTK|TORNTPHARM|XX||1446129000|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|84350|114000|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||99175|N
130946|3518|OPTSTK|TORNTPHARM|XX||1446129000|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
130947|3518|OPTSTK|TORNTPHARM|XX||1446129000|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|250|250|5|3.384454E+08|7.501000E+03|0|1438473600|0|0|0|0|0|104245|133905|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPHARM25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||119075|N
130950|13786|OPTSTK|TORNTPOWER|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|38255|54615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP760CE|0|2|0|0||E|N|N|N|P|N|||46435|N
130951|13786|OPTSTK|TORNTPOWER|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
130952|13786|OPTSTK|TORNTPOWER|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|24255|40615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP900CE|0|2|0|0||E|N|N|N|P|N|||32435|N
130953|13786|OPTSTK|TORNTPOWER|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
130954|13786|OPTSTK|TORNTPOWER|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20255|36615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP940CE|0|2|0|0||E|N|N|N|P|N|||28435|N
130955|13786|OPTSTK|TORNTPOWER|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
130956|13786|OPTSTK|TORNTPOWER|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16260|32620|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP980CE|0|2|0|0||E|N|N|N|P|N|||24440|N
130957|13786|OPTSTK|TORNTPOWER|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
130958|13786|OPTSTK|TORNTPOWER|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12260|28620|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||20440|N
130959|13786|OPTSTK|TORNTPOWER|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
130960|13786|OPTSTK|TORNTPOWER|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8260|24620|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||16440|N
130961|13786|OPTSTK|TORNTPOWER|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
130962|13786|OPTSTK|TORNTPOWER|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4260|20620|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||12440|N
130963|13786|OPTSTK|TORNTPOWER|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130964|13786|OPTSTK|TORNTPOWER|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|265|16615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||8440|N
130965|13786|OPTSTK|TORNTPOWER|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
130966|13786|OPTSTK|TORNTPOWER|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|12285|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||4495|N
130967|13786|OPTSTK|TORNTPOWER|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||30|N
130979|13786|OPTSTK|TORNTPOWER|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|5720|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||1070|N
130981|13786|OPTSTK|TORNTPOWER|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4410|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||565|N
130982|13786|OPTSTK|TORNTPOWER|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||45|N
130984|13786|OPTSTK|TORNTPOWER|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|10880|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||3525|N
130987|13786|OPTSTK|TORNTPOWER|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
130988|13786|OPTSTK|TORNTPOWER|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|14750|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||6600|N
130998|13786|OPTSTK|TORNTPOWER|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
130999|13786|OPTSTK|TORNTPOWER|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3075|19435|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||11255|N
131037|13786|OPTSTK|TORNTPOWER|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
131038|13786|OPTSTK|TORNTPOWER|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7380|23740|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||15560|N
131047|13786|OPTSTK|TORNTPOWER|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
131097|13786|OPTSTK|TORNTPOWER|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11380|27740|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||19560|N
131098|13786|OPTSTK|TORNTPOWER|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
131099|13786|OPTSTK|TORNTPOWER|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15380|31740|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||23560|N
131100|13786|OPTSTK|TORNTPOWER|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
131101|13786|OPTSTK|TORNTPOWER|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19380|35740|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||27560|N
131106|13786|OPTSTK|TORNTPOWER|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
131107|13786|OPTSTK|TORNTPOWER|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23375|39735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||31555|N
131108|13786|OPTSTK|TORNTPOWER|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
131109|13786|OPTSTK|TORNTPOWER|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27375|43735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||35555|N
131110|13786|OPTSTK|TORNTPOWER|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
131111|13786|OPTSTK|TORNTPOWER|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|31375|47735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||39555|N
131117|17971|OPTSTK|SBICARD|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|30175|38505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP520CE|0|2|0|0||E|N|N|N|P|N|||34340|N
131118|17971|OPTSTK|SBICARD|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
131119|17971|OPTSTK|SBICARD|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|26175|34505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP560CE|0|2|0|0||E|N|N|N|P|N|||30340|N
131120|17971|OPTSTK|SBICARD|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131123|17971|OPTSTK|SBICARD|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|22175|30505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP600CE|0|2|0|0||E|N|N|N|P|N|||26340|N
131124|17971|OPTSTK|SBICARD|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131125|17971|OPTSTK|SBICARD|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|18175|26505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP640CE|0|2|0|0||E|N|N|N|P|N|||22340|N
131126|17971|OPTSTK|SBICARD|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131127|17971|OPTSTK|SBICARD|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|14180|22510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP680CE|0|2|0|0||E|N|N|N|P|N|||18345|N
131131|13786|OPTSTK|TORNTPOWER|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|50545|66905|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT640CE|0|2|0|0||E|N|N|N|P|N|||58725|N
131132|13786|OPTSTK|TORNTPOWER|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPOWER25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131133|17971|OPTSTK|SBICARD|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
131134|17971|OPTSTK|SBICARD|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|12180|20510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP700CE|0|2|0|0||E|N|N|N|P|N|||16345|N
131135|17971|OPTSTK|SBICARD|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
131136|13786|OPTSTK|TORNTPOWER|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|42580|58940|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT720CE|0|2|0|0||E|N|N|N|P|N|||50760|N
131137|13786|OPTSTK|TORNTPOWER|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPOWER25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131138|13786|OPTSTK|TORNTPOWER|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|34625|50975|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT800CE|0|2|0|0||E|N|N|N|P|N|||42800|N
131139|13786|OPTSTK|TORNTPOWER|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPOWER25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131140|17971|OPTSTK|SBICARD|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|10180|18510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP720CE|0|2|0|0||E|N|N|N|P|N|||14345|N
131141|17971|OPTSTK|SBICARD|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131142|17971|OPTSTK|SBICARD|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|8180|16510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP740CE|0|2|0|0||E|N|N|N|P|N|||12345|N
131143|17971|OPTSTK|SBICARD|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
131144|17971|OPTSTK|SBICARD|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|6180|14510|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP760CE|0|2|0|0||E|N|N|N|P|N|||10345|N
131145|17971|OPTSTK|SBICARD|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
131146|17971|OPTSTK|SBICARD|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|4705|13035|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP780CE|0|2|0|0||E|N|N|N|P|N|||8870|N
131147|17971|OPTSTK|SBICARD|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
131148|17971|OPTSTK|SBICARD|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|2335|10665|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP800CE|0|2|0|0||E|N|N|N|P|N|||6500|N
131149|17971|OPTSTK|SBICARD|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131150|17971|OPTSTK|SBICARD|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|735|9065|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP820CE|0|2|0|0||E|N|N|N|P|N|||4900|N
131151|17971|OPTSTK|SBICARD|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
131152|17971|OPTSTK|SBICARD|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|6485|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP840CE|0|2|0|0||E|N|N|N|P|N|||2495|N
131153|17971|OPTSTK|SBICARD|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP840PE|0|2|0|0||E|N|N|N|P|N|||25|N
131154|17971|OPTSTK|SBICARD|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP860CE|0|2|0|0||E|N|N|N|P|N|||730|N
131155|17971|OPTSTK|SBICARD|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP860PE|0|2|0|0||E|N|N|N|P|N|||295|N
131156|17971|OPTSTK|SBICARD|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP880CE|0|2|0|0||E|N|N|N|P|N|||75|N
131157|13786|OPTSTK|TORNTPOWER|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|30645|46995|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT840CE|0|2|0|0||E|N|N|N|P|N|||38820|N
131158|13786|OPTSTK|TORNTPOWER|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPOWER25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
131159|17971|OPTSTK|SBICARD|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|5200|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP880PE|0|2|0|0||E|N|N|N|P|N|||1535|N
131160|17971|OPTSTK|SBICARD|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
131161|13786|OPTSTK|TORNTPOWER|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|26685|43005|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT880CE|0|2|0|0||E|N|N|N|P|N|||34845|N
131162|13786|OPTSTK|TORNTPOWER|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPOWER25OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
131163|13786|OPTSTK|TORNTPOWER|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22765|39015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT920CE|0|2|0|0||E|N|N|N|P|N|||30890|N
131164|13786|OPTSTK|TORNTPOWER|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPOWER25OCT920PE|0|2|0|0||E|N|N|N|P|N|||35|N
131165|13786|OPTSTK|TORNTPOWER|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18925|35015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT960CE|0|2|0|0||E|N|N|N|P|N|||26970|N
131166|13786|OPTSTK|TORNTPOWER|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT960PE|0|2|0|0||E|N|N|N|P|N|||95|N
131167|13786|OPTSTK|TORNTPOWER|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15245|30995|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||23120|N
131168|13786|OPTSTK|TORNTPOWER|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||230|N
131169|13786|OPTSTK|TORNTPOWER|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11820|27000|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||19410|N
131170|13786|OPTSTK|TORNTPOWER|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||290|N
131171|13786|OPTSTK|TORNTPOWER|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8755|23055|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||15905|N
131172|13786|OPTSTK|TORNTPOWER|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2440|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||440|N
131173|13786|OPTSTK|TORNTPOWER|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|6145|19235|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||12690|N
131174|13786|OPTSTK|TORNTPOWER|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3745|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1745|N
131175|13786|OPTSTK|TORNTPOWER|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|4040|15630|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||9835|N
131176|13786|OPTSTK|TORNTPOWER|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3990|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1605|N
131177|13786|OPTSTK|TORNTPOWER|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1625|11515|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||6570|N
131178|13786|OPTSTK|TORNTPOWER|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|5925|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2690|N
131179|13786|OPTSTK|TORNTPOWER|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1330|9460|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5395|N
131180|13786|OPTSTK|TORNTPOWER|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|435|8665|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||4550|N
131181|13786|OPTSTK|TORNTPOWER|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|5705|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||2490|N
131182|13786|OPTSTK|TORNTPOWER|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1730|11670|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||6700|N
131183|17971|OPTSTK|SBICARD|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|7750|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP900PE|0|2|0|0||E|N|N|N|P|N|||3605|N
131184|17971|OPTSTK|SBICARD|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
131188|17971|OPTSTK|SBICARD|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|1490|9820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5655|N
131189|17971|OPTSTK|SBICARD|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
131200|17971|OPTSTK|SBICARD|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|3490|11820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP940PE|0|2|0|0||E|N|N|N|P|N|||7655|N
131201|17971|OPTSTK|SBICARD|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131205|13786|OPTSTK|TORNTPOWER|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|170|5050|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||2610|N
131221|17971|OPTSTK|SBICARD|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5490|13820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP960PE|0|2|0|0||E|N|N|N|P|N|||9655|N
131222|17971|OPTSTK|SBICARD|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
131223|17971|OPTSTK|SBICARD|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|6935|15265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP980PE|0|2|0|0||E|N|N|N|P|N|||11100|N
131224|17971|OPTSTK|SBICARD|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
131225|17971|OPTSTK|SBICARD|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|9490|17820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||13655|N
131228|17971|OPTSTK|SBICARD|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
131233|17971|OPTSTK|SBICARD|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|11490|19820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||15655|N
131267|13786|OPTSTK|TORNTPOWER|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5825|17305|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||11565|N
131268|13786|OPTSTK|TORNTPOWER|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3740|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1740|N
131269|13786|OPTSTK|TORNTPOWER|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5605|18395|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||12000|N
131270|17971|OPTSTK|SBICARD|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
131271|17971|OPTSTK|SBICARD|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|13490|21820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||17655|N
131274|13786|OPTSTK|TORNTPOWER|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||515|N
131275|17971|OPTSTK|SBICARD|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
131279|17971|OPTSTK|SBICARD|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|15490|23820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||19655|N
131280|17971|OPTSTK|SBICARD|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
131281|17971|OPTSTK|SBICARD|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|17490|25820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||21655|N
131282|13786|OPTSTK|TORNTPOWER|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|10180|24020|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||17100|N
131283|17971|OPTSTK|SBICARD|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
131284|17971|OPTSTK|SBICARD|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|19490|27820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||23655|N
131285|17971|OPTSTK|SBICARD|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
131286|17971|OPTSTK|SBICARD|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|21490|29820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||25655|N
131287|17971|OPTSTK|SBICARD|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
131288|17971|OPTSTK|SBICARD|XX||1443709800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|23490|31820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||27655|N
131289|17971|OPTSTK|SBICARD|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
131290|17971|OPTSTK|SBICARD|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|25490|33820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||29655|N
131291|13786|OPTSTK|TORNTPOWER|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||435|N
131292|13786|OPTSTK|TORNTPOWER|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14280|28930|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||21605|N
131293|13786|OPTSTK|TORNTPOWER|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||430|N
131294|13786|OPTSTK|TORNTPOWER|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|17695|32925|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||25310|N
131295|13786|OPTSTK|TORNTPOWER|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||255|N
131296|13786|OPTSTK|TORNTPOWER|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21300|36940|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||29120|N
131297|13786|OPTSTK|TORNTPOWER|XX||1446129000|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||150|N
131298|13786|OPTSTK|TORNTPOWER|XX||1446129000|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25040|40950|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||32995|N
131299|13786|OPTSTK|TORNTPOWER|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||85|N
131300|13786|OPTSTK|TORNTPOWER|XX||1446129000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|28865|44955|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||36910|N
131301|13786|OPTSTK|TORNTPOWER|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
131302|13786|OPTSTK|TORNTPOWER|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|32755|48955|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||40855|N
131303|13786|OPTSTK|TORNTPOWER|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
131304|13786|OPTSTK|TORNTPOWER|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|36680|52950|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||44815|N
131305|13786|OPTSTK|TORNTPOWER|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
131306|13786|OPTSTK|TORNTPOWER|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|40630|56940|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||48785|N
131307|13786|OPTSTK|TORNTPOWER|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
131308|13786|OPTSTK|TORNTPOWER|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|44595|60925|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||52760|N
131311|13786|OPTSTK|TORNTPOWER|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
131312|13786|OPTSTK|TORNTPOWER|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|5.039035E+08|1.875100E+04|0|1438473600|0|0|0|0|0|52540|68890|0|0|0|1443632195|1446076800|1446129000|15|1|            |TORNTPOWER25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||60715|N
131316|17971|OPTSTK|SBICARD|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
131317|17971|OPTSTK|SBICARD|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|27490|35820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||31655|N
131320|17971|OPTSTK|SBICARD|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
131321|17971|OPTSTK|SBICARD|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|29485|37815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||33650|N
131322|17971|OPTSTK|SBICARD|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
131324|1964|OPTSTK|TRENT|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|139055|207145|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||173100|N
131325|17971|OPTSTK|SBICARD|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|31485|39815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||35650|N
131326|17971|OPTSTK|SBICARD|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
131327|1964|OPTSTK|TRENT|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131330|17971|OPTSTK|SBICARD|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|33485|41815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||37650|N
131331|17971|OPTSTK|SBICARD|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
131332|17971|OPTSTK|SBICARD|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|35485|43815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||39650|N
131333|17971|OPTSTK|SBICARD|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBICARD25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
131381|1964|OPTSTK|TRENT|XX||1443709800|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|89065|157155|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||123110|N
131386|1964|OPTSTK|TRENT|XX||1443709800|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131389|17971|OPTSTK|SBICARD|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|9.513540E+08|3.200100E+04|0|1435449600|0|0|0|0|0|37485|45815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBICARD25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||41650|N
131401|1964|OPTSTK|TRENT|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|69065|137155|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||103110|N
131402|1964|OPTSTK|TRENT|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
131411|1964|OPTSTK|TRENT|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|49075|117155|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||83115|N
131412|1964|OPTSTK|TRENT|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
131413|1964|OPTSTK|TRENT|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|29080|97160|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||63120|N
131414|1964|OPTSTK|TRENT|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
131415|1964|OPTSTK|TRENT|XX||1443709800|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|9080|77160|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||43120|N
131416|1964|OPTSTK|TRENT|XX||1443709800|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
131417|1964|OPTSTK|TRENT|XX||1443709800|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|55975|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||22535|N
131418|1964|OPTSTK|TRENT|XX||1443709800|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||75|N
131419|1964|OPTSTK|TRENT|XX||1443709800|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|24960|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4700CE|0|2|0|0||E|N|N|N|P|N|||4075|N
131423|1964|OPTSTK|TRENT|XX||1443709800|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|16285|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4700PE|0|2|0|0||E|N|N|N|P|N|||1300|N
131431|1964|OPTSTK|TRENT|XX||1443709800|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2880|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4900CE|0|2|0|0||E|N|N|N|P|N|||250|N
131432|1964|OPTSTK|TRENT|XX||1443709800|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|48840|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4900PE|0|2|0|0||E|N|N|N|P|N|||17295|N
131433|1964|OPTSTK|TRENT|XX||1443709800|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
131434|1964|OPTSTK|TRENT|XX||1443709800|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|3225|71255|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5100PE|0|2|0|0||E|N|N|N|P|N|||37240|N
131435|1964|OPTSTK|TRENT|XX||1443709800|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
131436|1964|OPTSTK|TRENT|XX||1443709800|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|22985|91075|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5300PE|0|2|0|0||E|N|N|N|P|N|||57030|N
131437|1964|OPTSTK|TRENT|XX||1443709800|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
131438|1964|OPTSTK|TRENT|XX||1443709800|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|43085|111175|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5500PE|0|2|0|0||E|N|N|N|P|N|||77130|N
131439|1964|OPTSTK|TRENT|XX||1443709800|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
131440|1964|OPTSTK|TRENT|XX||1443709800|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|61655|129745|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5700PE|0|2|0|0||E|N|N|N|P|N|||95700|N
131441|1964|OPTSTK|TRENT|XX||1443709800|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
131442|1964|OPTSTK|TRENT|XX||1443709800|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|83975|152065|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5900PE|0|2|0|0||E|N|N|N|P|N|||118020|N
131443|1964|OPTSTK|TRENT|XX||1443709800|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
131444|1964|OPTSTK|TRENT|XX||1443709800|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|103755|171845|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6100PE|0|2|0|0||E|N|N|N|P|N|||137800|N
131445|1964|OPTSTK|TRENT|XX||1443709800|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
131446|1964|OPTSTK|TRENT|XX||1443709800|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|122805|190895|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6300PE|0|2|0|0||E|N|N|N|P|N|||156850|N
131447|1964|OPTSTK|TRENT|XX||1443709800|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
131450|1964|OPTSTK|TRENT|XX||1443709800|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|142800|210890|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6500PE|0|2|0|0||E|N|N|N|P|N|||176845|N
131451|1964|OPTSTK|TRENT|XX||1443709800|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
131452|1964|OPTSTK|TRENT|XX||1443709800|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|162800|230890|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6700PE|0|2|0|0||E|N|N|N|P|N|||196845|N
131453|1964|OPTSTK|TRENT|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|160335|228415|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT2800CE|0|2|0|0||E|N|N|N|P|N|||194375|N
131454|1964|OPTSTK|TRENT|XX||1446129000|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TRENT25OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131455|1964|OPTSTK|TRENT|XX||1446129000|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|120565|188595|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3200CE|0|2|0|0||E|N|N|N|P|N|||154580|N
131456|1964|OPTSTK|TRENT|XX||1446129000|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3200PE|0|2|0|0||E|N|N|N|P|N|||15|N
131457|1964|OPTSTK|TRENT|XX||1446129000|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|100825|168645|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3400CE|0|2|0|0||E|N|N|N|P|N|||134735|N
131458|1964|OPTSTK|TRENT|XX||1446129000|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3400PE|0|2|0|0||E|N|N|N|P|N|||80|N
131459|1964|OPTSTK|TRENT|XX||1446129000|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|81460|148640|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3600CE|0|2|0|0||E|N|N|N|P|N|||115050|N
131460|1964|OPTSTK|TRENT|XX||1446129000|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2300|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3600PE|0|2|0|0||E|N|N|N|P|N|||300|N
131461|1964|OPTSTK|TRENT|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|62965|128585|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3800CE|0|2|0|0||E|N|N|N|P|N|||95775|N
131462|1964|OPTSTK|TRENT|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2930|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT3800PE|0|2|0|0||E|N|N|N|P|N|||930|N
131463|1964|OPTSTK|TRENT|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|46020|108610|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4000CE|0|2|0|0||E|N|N|N|P|N|||77315|N
131464|1964|OPTSTK|TRENT|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|4060|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4000PE|0|2|0|0||E|N|N|N|P|N|||1310|N
131465|1964|OPTSTK|TRENT|XX||1446129000|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|27130|84780|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4200CE|0|2|0|0||E|N|N|N|P|N|||55955|N
131466|1964|OPTSTK|TRENT|XX||1446129000|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|7585|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4200PE|0|2|0|0||E|N|N|N|P|N|||2365|N
131467|1964|OPTSTK|TRENT|XX||1446129000|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|15105|65895|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4400CE|0|2|0|0||E|N|N|N|P|N|||40500|N
131468|1964|OPTSTK|TRENT|XX||1446129000|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|13560|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4400PE|0|2|0|0||E|N|N|N|P|N|||4910|N
131471|1964|OPTSTK|TRENT|XX||1446129000|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|4660|47190|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4600CE|0|2|0|0||E|N|N|N|P|N|||25925|N
131472|1964|OPTSTK|TRENT|XX||1446129000|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|22880|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4600PE|0|2|0|0||E|N|N|N|P|N|||10100|N
131473|1964|OPTSTK|TRENT|XX||1446129000|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|32025|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4800CE|0|2|0|0||E|N|N|N|P|N|||15160|N
131474|1964|OPTSTK|TRENT|XX||1446129000|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|2035|36405|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT4800PE|0|2|0|0||E|N|N|N|P|N|||19220|N
131475|1964|OPTSTK|TRENT|XX||1446129000|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|20965|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5000CE|0|2|0|0||E|N|N|N|P|N|||8315|N
131482|1964|OPTSTK|TRENT|XX||1446129000|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|10930|53720|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5000PE|0|2|0|0||E|N|N|N|P|N|||32325|N
131483|1964|OPTSTK|TRENT|XX||1446129000|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|13360|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5200CE|0|2|0|0||E|N|N|N|P|N|||4375|N
131484|1964|OPTSTK|TRENT|XX||1446129000|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|23285|73405|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5200PE|0|2|0|0||E|N|N|N|P|N|||48345|N
131485|1964|OPTSTK|TRENT|XX||1446129000|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|8360|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5400CE|0|2|0|0||E|N|N|N|P|N|||2305|N
131486|1964|OPTSTK|TRENT|XX||1446129000|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|38190|94170|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5400PE|0|2|0|0||E|N|N|N|P|N|||66180|N
131487|1964|OPTSTK|TRENT|XX||1446129000|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|5170|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1290|N
131488|1964|OPTSTK|TRENT|XX||1446129000|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|54485|114815|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5600PE|0|2|0|0||E|N|N|N|P|N|||84650|N
131489|1964|OPTSTK|TRENT|XX||1446129000|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|3180|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5800CE|0|2|0|0||E|N|N|N|P|N|||805|N
131490|1964|OPTSTK|TRENT|XX||1446129000|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|71130|134470|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT5800PE|0|2|0|0||E|N|N|N|P|N|||102800|N
131491|1964|OPTSTK|TRENT|XX||1446129000|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6000CE|0|2|0|0||E|N|N|N|P|N|||580|N
131492|1964|OPTSTK|TRENT|XX||1446129000|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|90320|155620|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6000PE|0|2|0|0||E|N|N|N|P|N|||122970|N
131493|1964|OPTSTK|TRENT|XX||1446129000|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2425|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6200CE|0|2|0|0||E|N|N|N|P|N|||425|N
131494|1964|OPTSTK|TRENT|XX||1446129000|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|109240|175760|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6200PE|0|2|0|0||E|N|N|N|P|N|||142500|N
131495|1964|OPTSTK|TRENT|XX||1446129000|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6400CE|0|2|0|0||E|N|N|N|P|N|||275|N
131496|1964|OPTSTK|TRENT|XX||1446129000|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|129380|196620|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6400PE|0|2|0|0||E|N|N|N|P|N|||163000|N
131497|1964|OPTSTK|TRENT|XX||1446129000|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6600CE|0|2|0|0||E|N|N|N|P|N|||130|N
131498|1964|OPTSTK|TRENT|XX||1446129000|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|150135|217785|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6600PE|0|2|0|0||E|N|N|N|P|N|||183960|N
131499|1964|OPTSTK|TRENT|XX||1446129000|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6800CE|0|2|0|0||E|N|N|N|P|N|||65|N
131500|1964|OPTSTK|TRENT|XX||1446129000|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|169870|237730|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT6800PE|0|2|0|0||E|N|N|N|P|N|||203800|N
131501|1964|OPTSTK|TRENT|XX||1446129000|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT7200CE|0|2|0|0||E|N|N|N|P|N|||15|N
131503|1964|OPTSTK|TRENT|XX||1446129000|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|209545|277585|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT7200PE|0|2|0|0||E|N|N|N|P|N|||243565|N
131612|1964|OPTSTK|TRENT|XX||1446129000|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TRENT25OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131613|1964|OPTSTK|TRENT|XX||1446129000|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|100|100|5|3.554875E+08|4.001000E+03|0|1438473600|0|0|0|0|0|249325|317405|0|0|0|1443632195|1446076800|1446129000|15|1|            |TRENT25OCT7600PE|0|2|0|0||E|N|N|N|P|N|||283365|N
131626|8479|OPTSTK|TVSMOTOR|XX||1443709800|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|81825|116175|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2450CE|2|0|0|0||E|N|N|N|P|N|||99000|N
131627|8479|OPTSTK|TVSMOTOR|XX||1443709800|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
131628|8479|OPTSTK|TVSMOTOR|XX||1443709800|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|71830|106180|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2550CE|2|0|0|0||E|N|N|N|P|N|||89005|N
131635|8479|OPTSTK|TVSMOTOR|XX||1443709800|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
131638|8479|OPTSTK|TVSMOTOR|XX||1443709800|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|57325|91675|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2650CE|2|0|0|0||E|N|N|N|P|N|||74500|N
131639|8479|OPTSTK|TVSMOTOR|XX||1443709800|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
131670|8479|OPTSTK|TVSMOTOR|XX||1443709800|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|51830|86180|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2750CE|2|0|0|0||E|N|N|N|P|N|||69005|N
131673|8479|OPTSTK|TVSMOTOR|XX||1443709800|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
131674|8479|OPTSTK|TVSMOTOR|XX||1443709800|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|41835|76185|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2850CE|2|0|0|0||E|N|N|N|P|N|||59010|N
131687|8479|OPTSTK|TVSMOTOR|XX||1443709800|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
131688|8479|OPTSTK|TVSMOTOR|XX||1443709800|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|31835|66185|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2950CE|2|0|0|0||E|N|N|N|P|N|||49010|N
131689|8479|OPTSTK|TVSMOTOR|XX||1443709800|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
131690|8479|OPTSTK|TVSMOTOR|XX||1443709800|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|20325|54675|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3050CE|2|0|0|0||E|N|N|N|P|N|||37500|N
131691|8479|OPTSTK|TVSMOTOR|XX||1443709800|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
131702|8479|OPTSTK|TVSMOTOR|XX||1443709800|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|11325|45675|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3150CE|2|0|0|0||E|N|N|N|P|N|||28500|N
131703|8479|OPTSTK|TVSMOTOR|XX||1443709800|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
131704|8479|OPTSTK|TVSMOTOR|XX||1443709800|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1530|35870|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3250CE|2|0|0|0||E|N|N|N|P|N|||18700|N
131705|8479|OPTSTK|TVSMOTOR|XX||1443709800|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3250PE|2|0|0|0||E|N|N|N|P|N|||5|N
131706|8479|OPTSTK|TVSMOTOR|XX||1443709800|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|25145|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3350CE|2|0|0|0||E|N|N|N|P|N|||8900|N
131707|8479|OPTSTK|TVSMOTOR|XX||1443709800|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3350PE|2|0|0|0||E|N|N|N|P|N|||135|N
131708|8479|OPTSTK|TVSMOTOR|XX||1443709800|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|9305|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3450CE|2|0|0|0||E|N|N|N|P|N|||1715|N
131709|8479|OPTSTK|TVSMOTOR|XX||1443709800|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|12240|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3450PE|2|0|0|0||E|N|N|N|P|N|||2535|N
131710|8479|OPTSTK|TVSMOTOR|XX||1443709800|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3550CE|2|0|0|0||E|N|N|N|P|N|||70|N
131711|8479|OPTSTK|TVSMOTOR|XX||1443709800|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|28955|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3550PE|2|0|0|0||E|N|N|N|P|N|||12290|N
131712|8479|OPTSTK|TVSMOTOR|XX||1443709800|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3650CE|2|0|0|0||E|N|N|N|P|N|||5|N
131713|8479|OPTSTK|TVSMOTOR|XX||1443709800|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3810|38160|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3650PE|2|0|0|0||E|N|N|N|P|N|||20985|N
131714|8479|OPTSTK|TVSMOTOR|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3900CE|2|0|0|0||E|N|N|N|P|N|||5|N
131715|8479|OPTSTK|TVSMOTOR|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|28805|63155|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3900PE|2|0|0|0||E|N|N|N|P|N|||45980|N
131724|8479|OPTSTK|TVSMOTOR|XX||1446129000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|117780|152130|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2100CE|2|0|0|0||E|N|N|N|P|N|||134955|N
131725|8479|OPTSTK|TVSMOTOR|XX||1446129000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
131726|8479|OPTSTK|TVSMOTOR|XX||1446129000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|107825|142175|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2200CE|2|0|0|0||E|N|N|N|P|N|||125000|N
131727|8479|OPTSTK|TVSMOTOR|XX||1446129000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
131728|8479|OPTSTK|TVSMOTOR|XX||1446129000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|97875|132225|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2300CE|2|0|0|0||E|N|N|N|P|N|||115050|N
131729|8479|OPTSTK|TVSMOTOR|XX||1446129000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
131730|8479|OPTSTK|TVSMOTOR|XX||1446129000|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|87920|122270|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2400CE|2|0|0|0||E|N|N|N|P|N|||105095|N
131731|8479|OPTSTK|TVSMOTOR|XX||1446129000|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
131732|8479|OPTSTK|TVSMOTOR|XX||1446129000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|77970|112320|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2500CE|2|0|0|0||E|N|N|N|P|N|||95145|N
131733|8479|OPTSTK|TVSMOTOR|XX||1446129000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
131734|8479|OPTSTK|TVSMOTOR|XX||1446129000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|68030|102360|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2600CE|2|0|0|0||E|N|N|N|P|N|||85195|N
131737|8479|OPTSTK|TVSMOTOR|XX||1446129000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
131738|8479|OPTSTK|TVSMOTOR|XX||1446129000|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|58130|92390|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2700CE|2|0|0|0||E|N|N|N|P|N|||75260|N
131739|8479|OPTSTK|TVSMOTOR|XX||1446129000|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2700PE|2|0|0|0||E|N|N|N|P|N|||25|N
131740|8479|OPTSTK|TVSMOTOR|XX||1446129000|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|48340|82410|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2800CE|2|0|0|0||E|N|N|N|P|N|||65375|N
131741|8479|OPTSTK|TVSMOTOR|XX||1446129000|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2410|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2800PE|2|0|0|0||E|N|N|N|P|N|||410|N
131742|8479|OPTSTK|TVSMOTOR|XX||1446129000|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|39315|72885|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2900CE|2|0|0|0||E|N|N|N|P|N|||56100|N
131743|8479|OPTSTK|TVSMOTOR|XX||1446129000|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2555|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT2900PE|2|0|0|0||E|N|N|N|P|N|||555|N
131744|8479|OPTSTK|TVSMOTOR|XX||1446129000|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|29230|61790|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3000CE|2|0|0|0||E|N|N|N|P|N|||45510|N
131745|8479|OPTSTK|TVSMOTOR|XX||1446129000|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3000PE|2|0|0|0||E|N|N|N|P|N|||780|N
131746|8479|OPTSTK|TVSMOTOR|XX||1446129000|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|20315|51085|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3100CE|2|0|0|0||E|N|N|N|P|N|||35700|N
131747|8479|OPTSTK|TVSMOTOR|XX||1446129000|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|3405|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3100PE|2|0|0|0||E|N|N|N|P|N|||1405|N
131748|8479|OPTSTK|TVSMOTOR|XX||1446129000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|12895|40955|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3200CE|2|0|0|0||E|N|N|N|P|N|||26925|N
131749|8479|OPTSTK|TVSMOTOR|XX||1446129000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|5740|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3200PE|2|0|0|0||E|N|N|N|P|N|||2590|N
131756|8479|OPTSTK|TVSMOTOR|XX||1446129000|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|7895|32355|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3300CE|2|0|0|0||E|N|N|N|P|N|||20125|N
131757|8479|OPTSTK|TVSMOTOR|XX||1446129000|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|9685|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3300PE|2|0|0|0||E|N|N|N|P|N|||4740|N
131758|8479|OPTSTK|TVSMOTOR|XX||1446129000|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3740|24000|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3400CE|2|0|0|0||E|N|N|N|P|N|||13870|N
131759|8479|OPTSTK|TVSMOTOR|XX||1446129000|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1130|15230|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3400PE|2|0|0|0||E|N|N|N|P|N|||8180|N
131760|8479|OPTSTK|TVSMOTOR|XX||1446129000|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|1140|17000|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3500CE|2|0|0|0||E|N|N|N|P|N|||9070|N
131779|8479|OPTSTK|TVSMOTOR|XX||1446129000|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|3890|22390|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3500PE|2|0|0|0||E|N|N|N|P|N|||13140|N
131780|8479|OPTSTK|TVSMOTOR|XX||1446129000|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|11370|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3600CE|2|0|0|0||E|N|N|N|P|N|||5520|N
131781|8479|OPTSTK|TVSMOTOR|XX||1446129000|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|8130|30780|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3600PE|2|0|0|0||E|N|N|N|P|N|||19455|N
131782|8479|OPTSTK|TVSMOTOR|XX||1446129000|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|7445|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3700CE|2|0|0|0||E|N|N|N|P|N|||3380|N
131783|8479|OPTSTK|TVSMOTOR|XX||1446129000|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|15155|41375|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3700PE|2|0|0|0||E|N|N|N|P|N|||28265|N
131784|8479|OPTSTK|TVSMOTOR|XX||1446129000|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|4695|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3800CE|2|0|0|0||E|N|N|N|P|N|||2030|N
131785|8479|OPTSTK|TVSMOTOR|XX||1446129000|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|22140|51170|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT3800PE|2|0|0|0||E|N|N|N|P|N|||36655|N
131786|8479|OPTSTK|TVSMOTOR|XX||1446129000|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|5|2725|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4000CE|2|0|0|0||E|N|N|N|P|N|||725|N
131789|8479|OPTSTK|TVSMOTOR|XX||1446129000|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|350|350|5|4.750871E+08|7.001000E+03|0|1438473600|0|0|0|0|0|38660|71080|0|0|0|1443632195|1446076800|1446129000|15|1|            |TVSMOTOR25OCT4000PE|2|0|0|0||E|N|N|N|P|N|||54870|N
131792|11532|OPTSTK|ULTRACEMCO|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|375920|472540|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||424230|N
131823|11532|OPTSTK|ULTRACEMCO|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131824|11532|OPTSTK|ULTRACEMCO|XX||1443709800|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|335925|432545|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8200CE|0|2|0|0||E|N|N|N|P|N|||384235|N
131839|11532|OPTSTK|ULTRACEMCO|XX||1443709800|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131878|21808|OPTSTK|SBILIFE|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|59550|74230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||66890|N
131879|21808|OPTSTK|SBILIFE|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131880|21808|OPTSTK|SBILIFE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|51550|66230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||58890|N
131881|21808|OPTSTK|SBILIFE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131882|21808|OPTSTK|SBILIFE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|43555|58235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||50895|N
131883|21808|OPTSTK|SBILIFE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
131884|21808|OPTSTK|SBILIFE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|35555|50235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||42895|N
131885|21808|OPTSTK|SBILIFE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
131886|21808|OPTSTK|SBILIFE|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|31555|46235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||38895|N
131887|21808|OPTSTK|SBILIFE|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131888|21808|OPTSTK|SBILIFE|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|27555|42235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||34895|N
131889|21808|OPTSTK|SBILIFE|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
131890|21808|OPTSTK|SBILIFE|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|23555|38235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||30895|N
131891|21808|OPTSTK|SBILIFE|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
131892|21808|OPTSTK|SBILIFE|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|19555|34235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||26895|N
131893|21808|OPTSTK|SBILIFE|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
131894|21808|OPTSTK|SBILIFE|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|15555|30235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||22895|N
131895|21808|OPTSTK|SBILIFE|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
131896|21808|OPTSTK|SBILIFE|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|11565|26235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||18900|N
131897|21808|OPTSTK|SBILIFE|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131898|21808|OPTSTK|SBILIFE|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|7565|22235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||14900|N
131899|21808|OPTSTK|SBILIFE|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131906|21808|OPTSTK|SBILIFE|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|3565|18235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||10900|N
131907|21808|OPTSTK|SBILIFE|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
131908|21808|OPTSTK|SBILIFE|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|14225|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||6900|N
131909|21808|OPTSTK|SBILIFE|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
131910|21808|OPTSTK|SBILIFE|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|9230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||2735|N
131911|21808|OPTSTK|SBILIFE|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2350|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||140|N
131912|21808|OPTSTK|SBILIFE|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|3185|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||525|N
131913|21808|OPTSTK|SBILIFE|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|6825|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1905|N
131914|21808|OPTSTK|SBILIFE|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
131917|21808|OPTSTK|SBILIFE|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|10975|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||3785|N
131918|21808|OPTSTK|SBILIFE|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
131921|21808|OPTSTK|SBILIFE|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|1400|16070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||8735|N
131922|21808|OPTSTK|SBILIFE|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
131924|21808|OPTSTK|SBILIFE|XX||1443709800|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5760|20440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||13100|N
131925|21808|OPTSTK|SBILIFE|XX||1443709800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131926|21808|OPTSTK|SBILIFE|XX||1443709800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|9760|24440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||17100|N
131929|21808|OPTSTK|SBILIFE|XX||1443709800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
131930|21808|OPTSTK|SBILIFE|XX||1443709800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|13760|28440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||21100|N
131931|11532|OPTSTK|ULTRACEMCO|XX||1443709800|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|225945|322565|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9300CE|0|2|0|0||E|N|N|N|P|N|||274255|N
131932|11532|OPTSTK|ULTRACEMCO|XX||1443709800|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
131933|11532|OPTSTK|ULTRACEMCO|XX||1443709800|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|205945|302565|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9500CE|0|2|0|0||E|N|N|N|P|N|||254255|N
131934|11532|OPTSTK|ULTRACEMCO|XX||1443709800|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131945|21808|OPTSTK|SBILIFE|XX||1443709800|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
131946|21808|OPTSTK|SBILIFE|XX||1443709800|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|17760|32440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||25100|N
131948|11532|OPTSTK|ULTRACEMCO|XX||1443709800|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|185950|282570|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9700CE|0|2|0|0||E|N|N|N|P|N|||234260|N
131949|11532|OPTSTK|ULTRACEMCO|XX||1443709800|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
131952|11532|OPTSTK|ULTRACEMCO|XX||1443709800|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|165955|262575|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9900CE|0|2|0|0||E|N|N|N|P|N|||214265|N
131953|11532|OPTSTK|ULTRACEMCO|XX||1443709800|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
131954|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|145955|242575|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10100CE|0|2|0|0||E|N|N|N|P|N|||194265|N
131955|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
131956|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|125960|222580|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10300CE|0|2|0|0||E|N|N|N|P|N|||174270|N
131957|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10300PE|0|2|0|0||E|N|N|N|P|N|||5|N
131958|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|105965|202585|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10500CE|0|2|0|0||E|N|N|N|P|N|||154275|N
131959|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131960|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|85965|182585|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10700CE|0|2|0|0||E|N|N|N|P|N|||134275|N
131961|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10700PE|0|2|0|0||E|N|N|N|P|N|||5|N
131962|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|65975|162585|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10900CE|0|2|0|0||E|N|N|N|P|N|||114280|N
131963|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10900PE|0|2|0|0||E|N|N|N|P|N|||5|N
131964|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|45980|142590|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11100CE|0|2|0|0||E|N|N|N|P|N|||94285|N
131965|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11100PE|0|2|0|0||E|N|N|N|P|N|||5|N
131966|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|25980|122590|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11300CE|0|2|0|0||E|N|N|N|P|N|||74285|N
131967|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11300PE|0|2|0|0||E|N|N|N|P|N|||5|N
131968|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5995|102585|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11500CE|0|2|0|0||E|N|N|N|P|N|||54290|N
131969|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
131970|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|81960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11700CE|0|2|0|0||E|N|N|N|P|N|||34380|N
131971|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11700PE|0|2|0|0||E|N|N|N|P|N|||90|N
131972|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|55745|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11900CE|0|2|0|0||E|N|N|N|P|N|||16330|N
131975|21808|OPTSTK|SBILIFE|XX||1443709800|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
131976|21808|OPTSTK|SBILIFE|XX||1443709800|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|21760|36440|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||29100|N
131977|21808|OPTSTK|SBILIFE|XX||1443709800|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
131978|21808|OPTSTK|SBILIFE|XX||1443709800|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|25755|40435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||33095|N
131979|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|10530|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11900PE|0|2|0|0||E|N|N|N|P|N|||1340|N
131980|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|21990|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12100CE|0|2|0|0||E|N|N|N|P|N|||3985|N
131992|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|39440|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12100PE|0|2|0|0||E|N|N|N|P|N|||8735|N
131993|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|4265|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12300CE|0|2|0|0||E|N|N|N|P|N|||400|N
131994|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|70565|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12300PE|0|2|0|0||E|N|N|N|P|N|||25045|N
131995|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2435|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12500CE|0|2|0|0||E|N|N|N|P|N|||15|N
131996|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|92015|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12500PE|0|2|0|0||E|N|N|N|P|N|||43835|N
131997|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2210|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12700CE|0|2|0|0||E|N|N|N|P|N|||5|N
131998|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|16025|112645|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12700PE|0|2|0|0||E|N|N|N|P|N|||64335|N
131999|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12900CE|0|2|0|0||E|N|N|N|P|N|||5|N
132019|21808|OPTSTK|SBILIFE|XX||1443709800|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
132020|21808|OPTSTK|SBILIFE|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|29755|44435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||37095|N
132021|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|34225|130845|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12900PE|0|2|0|0||E|N|N|N|P|N|||82535|N
132022|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2170|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13100CE|0|2|0|0||E|N|N|N|P|N|||5|N
132023|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|57380|154000|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13100PE|0|2|0|0||E|N|N|N|P|N|||105690|N
132024|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2120|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13300CE|0|2|0|0||E|N|N|N|P|N|||5|N
132031|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|77375|173995|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13300PE|0|2|0|0||E|N|N|N|P|N|||125685|N
132032|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13500CE|0|2|0|0||E|N|N|N|P|N|||5|N
132033|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|97370|193990|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13500PE|0|2|0|0||E|N|N|N|P|N|||145680|N
132034|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13700CE|0|2|0|0||E|N|N|N|P|N|||5|N
132035|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|117370|213990|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13700PE|0|2|0|0||E|N|N|N|P|N|||165680|N
132036|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13900CE|0|2|0|0||E|N|N|N|P|N|||5|N
132037|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|137365|233985|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13900PE|0|2|0|0||E|N|N|N|P|N|||185675|N
132038|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14100CE|0|2|0|0||E|N|N|N|P|N|||5|N
132039|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|157360|253980|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14100PE|0|2|0|0||E|N|N|N|P|N|||205670|N
132040|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
132041|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|177360|273980|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14300PE|0|2|0|0||E|N|N|N|P|N|||225670|N
132042|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
132043|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|197355|293975|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14500PE|0|2|0|0||E|N|N|N|P|N|||245665|N
132044|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14700CE|0|2|0|0||E|N|N|N|P|N|||5|N
132045|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|217350|313970|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14700PE|0|2|0|0||E|N|N|N|P|N|||265660|N
132046|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
132047|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|237350|333970|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14900PE|0|2|0|0||E|N|N|N|P|N|||285660|N
132048|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
132049|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|257345|353965|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15100PE|0|2|0|0||E|N|N|N|P|N|||305655|N
132050|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
132051|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|277340|373960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15300PE|0|2|0|0||E|N|N|N|P|N|||325650|N
132105|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
132106|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|407320|503940|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16600PE|0|2|0|0||E|N|N|N|P|N|||455630|N
132107|21808|OPTSTK|SBILIFE|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
132108|21808|OPTSTK|SBILIFE|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|33755|48435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||41095|N
132109|21808|OPTSTK|SBILIFE|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
132110|21808|OPTSTK|SBILIFE|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|37755|52435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||45095|N
132111|21808|OPTSTK|SBILIFE|XX||1443709800|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
132112|21808|OPTSTK|SBILIFE|XX||1443709800|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|41755|56435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2280PE|0|2|0|0||E|N|N|N|P|N|||49095|N
132113|21808|OPTSTK|SBILIFE|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
132114|21808|OPTSTK|SBILIFE|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|45755|60435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||53095|N
132115|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132116|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|447315|543935|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP17000PE|0|2|0|0||E|N|N|N|P|N|||495625|N
132117|21808|OPTSTK|SBILIFE|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
132118|21808|OPTSTK|SBILIFE|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|53755|68435|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||61095|N
132119|21808|OPTSTK|SBILIFE|XX||1443709800|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
132124|11532|OPTSTK|ULTRACEMCO|XX||1446129000|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|359575|456185|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8000CE|0|2|0|0||E|N|N|N|P|N|||407880|N
132125|11532|OPTSTK|ULTRACEMCO|XX||1446129000|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132126|11532|OPTSTK|ULTRACEMCO|XX||1446129000|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|319765|416375|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8400CE|0|2|0|0||E|N|N|N|P|N|||368070|N
132127|11532|OPTSTK|ULTRACEMCO|XX||1446129000|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132128|11532|OPTSTK|ULTRACEMCO|XX||1446129000|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|299860|396470|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8600CE|0|2|0|0||E|N|N|N|P|N|||348165|N
132129|11532|OPTSTK|ULTRACEMCO|XX||1446129000|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132130|11532|OPTSTK|ULTRACEMCO|XX||1446129000|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|279955|376565|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8800CE|0|2|0|0||E|N|N|N|P|N|||328260|N
132131|11532|OPTSTK|ULTRACEMCO|XX||1446129000|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132132|11532|OPTSTK|ULTRACEMCO|XX||1446129000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|260050|356660|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9000CE|0|2|0|0||E|N|N|N|P|N|||308355|N
132148|21808|OPTSTK|SBILIFE|XX||1443709800|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|61750|76430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||69090|N
132149|11532|OPTSTK|ULTRACEMCO|XX||1446129000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132154|11532|OPTSTK|ULTRACEMCO|XX||1446129000|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|240145|336755|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9200CE|0|2|0|0||E|N|N|N|P|N|||288450|N
132155|11532|OPTSTK|ULTRACEMCO|XX||1446129000|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132156|11532|OPTSTK|ULTRACEMCO|XX||1446129000|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|220245|316845|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9400CE|0|2|0|0||E|N|N|N|P|N|||268545|N
132157|11532|OPTSTK|ULTRACEMCO|XX||1446129000|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132158|11532|OPTSTK|ULTRACEMCO|XX||1446129000|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|200370|296930|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9600CE|0|2|0|0||E|N|N|N|P|N|||248650|N
132159|11532|OPTSTK|ULTRACEMCO|XX||1446129000|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9600PE|0|2|0|0||E|N|N|N|P|N|||15|N
132160|11532|OPTSTK|ULTRACEMCO|XX||1446129000|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|180535|277005|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9800CE|0|2|0|0||E|N|N|N|P|N|||228770|N
132161|11532|OPTSTK|ULTRACEMCO|XX||1446129000|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT9800PE|0|2|0|0||E|N|N|N|P|N|||40|N
132162|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|160795|257055|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10000CE|0|2|0|0||E|N|N|N|P|N|||208925|N
132163|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2100|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10000PE|0|2|0|0||E|N|N|N|P|N|||100|N
132164|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|141240|237080|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10200CE|0|2|0|0||E|N|N|N|P|N|||189160|N
132165|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10200PE|0|2|0|0||E|N|N|N|P|N|||240|N
132166|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|122010|217060|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10400CE|0|2|0|0||E|N|N|N|P|N|||169535|N
132167|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2750|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10400PE|0|2|0|0||E|N|N|N|P|N|||750|N
132168|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|103345|197005|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10600CE|0|2|0|0||E|N|N|N|P|N|||150175|N
132169|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3070|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10600PE|0|2|0|0||E|N|N|N|P|N|||1070|N
132170|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|85495|176955|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10800CE|0|2|0|0||E|N|N|N|P|N|||131225|N
132171|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|4180|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT10800PE|0|2|0|0||E|N|N|N|P|N|||1600|N
132172|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|68815|157005|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11000CE|0|2|0|0||E|N|N|N|P|N|||112910|N
132173|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|6765|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11000PE|0|2|0|0||E|N|N|N|P|N|||2545|N
132174|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|53640|137300|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11200CE|0|2|0|0||E|N|N|N|P|N|||95470|N
132175|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|11480|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11200PE|0|2|0|0||E|N|N|N|P|N|||5000|N
132176|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|40260|118090|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11400CE|0|2|0|0||E|N|N|N|P|N|||79175|N
132177|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|15470|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11400PE|0|2|0|0||E|N|N|N|P|N|||6070|N
132178|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|27230|97990|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11600CE|0|2|0|0||E|N|N|N|P|N|||62610|N
132179|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|22255|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11600PE|0|2|0|0||E|N|N|N|P|N|||9320|N
132180|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|19680|82380|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11800CE|0|2|0|0||E|N|N|N|P|N|||51030|N
132214|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|31190|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT11800PE|0|2|0|0||E|N|N|N|P|N|||14225|N
132215|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|8230|62260|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12000CE|0|2|0|0||E|N|N|N|P|N|||35245|N
132216|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|42560|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12000PE|0|2|0|0||E|N|N|N|P|N|||21265|N
132217|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|2535|47745|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12200CE|0|2|0|0||E|N|N|N|P|N|||25140|N
132218|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5045|56455|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12200PE|0|2|0|0||E|N|N|N|P|N|||30750|N
132219|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|35315|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12400CE|0|2|0|0||E|N|N|N|P|N|||16970|N
132220|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|12905|72845|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12400PE|0|2|0|0||E|N|N|N|P|N|||42875|N
132221|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|25705|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12600CE|0|2|0|0||E|N|N|N|P|N|||11280|N
132222|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|22415|90185|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12600PE|0|2|0|0||E|N|N|N|P|N|||56300|N
132223|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|18400|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12800CE|0|2|0|0||E|N|N|N|P|N|||7415|N
132226|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|43590|118240|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT12800PE|0|2|0|0||E|N|N|N|P|N|||80915|N
132227|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|13115|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13000CE|0|2|0|0||E|N|N|N|P|N|||5005|N
132228|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|49260|129670|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13000PE|0|2|0|0||E|N|N|N|P|N|||89465|N
132236|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|9055|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13200CE|0|2|0|0||E|N|N|N|P|N|||3255|N
132237|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|72140|157170|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13200PE|0|2|0|0||E|N|N|N|P|N|||114655|N
132245|21808|OPTSTK|SBILIFE|XX||1443709800|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBILIFE25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
132246|21808|OPTSTK|SBILIFE|XX||1443709800|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|1.002117E+09|1.500100E+04|0|1435449600|0|0|0|0|0|69750|84430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBILIFE25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||77090|N
132247|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|7240|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13400CE|0|2|0|0||E|N|N|N|P|N|||3220|N
132248|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|88500|177080|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13400PE|0|2|0|0||E|N|N|N|P|N|||132790|N
132258|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|4600|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13600CE|0|2|0|0||E|N|N|N|P|N|||1900|N
132263|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|105890|197110|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13600PE|0|2|0|0||E|N|N|N|P|N|||151500|N
132267|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|3400|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13800CE|0|2|0|0||E|N|N|N|P|N|||1400|N
132268|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|124075|217165|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT13800PE|0|2|0|0||E|N|N|N|P|N|||170620|N
132342|3045|OPTSTK|SBIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|39440|46730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP440CE|0|2|0|0||E|N|N|N|P|N|||43085|N
132343|3045|OPTSTK|SBIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
132344|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2950|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14000CE|0|2|0|0||E|N|N|N|P|N|||950|N
132364|3045|OPTSTK|SBIN|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|35440|42730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP480CE|0|2|0|0||E|N|N|N|P|N|||39085|N
132365|3045|OPTSTK|SBIN|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132366|3045|OPTSTK|SBIN|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|31440|38730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP520CE|0|2|0|0||E|N|N|N|P|N|||35085|N
132367|3045|OPTSTK|SBIN|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132368|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|142830|237220|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14000PE|0|2|0|0||E|N|N|N|P|N|||190025|N
132369|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14200CE|0|2|0|0||E|N|N|N|P|N|||430|N
132370|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|162000|257250|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14200PE|0|2|0|0||E|N|N|N|P|N|||209625|N
132371|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2650|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14400CE|0|2|0|0||E|N|N|N|P|N|||650|N
132372|3045|OPTSTK|SBIN|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|27440|34730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP560CE|0|2|0|0||E|N|N|N|P|N|||31085|N
132373|3045|OPTSTK|SBIN|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132374|3045|OPTSTK|SBIN|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|25440|32730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP580CE|0|2|0|0||E|N|N|N|P|N|||29085|N
132375|3045|OPTSTK|SBIN|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
132376|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|181445|277245|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14400PE|0|2|0|0||E|N|N|N|P|N|||229345|N
132377|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14600CE|0|2|0|0||E|N|N|N|P|N|||135|N
132378|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|201070|297210|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14600PE|0|2|0|0||E|N|N|N|P|N|||249140|N
132379|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14800CE|0|2|0|0||E|N|N|N|P|N|||75|N
132380|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|220810|317160|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT14800PE|0|2|0|0||E|N|N|N|P|N|||268985|N
132381|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15000CE|0|2|0|0||E|N|N|N|P|N|||40|N
132382|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|240615|337095|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15000PE|0|2|0|0||E|N|N|N|P|N|||288855|N
132383|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15200CE|0|2|0|0||E|N|N|N|P|N|||20|N
132384|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|260470|357010|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15200PE|0|2|0|0||E|N|N|N|P|N|||308740|N
132385|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15400CE|0|2|0|0||E|N|N|N|P|N|||10|N
132388|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|280345|376925|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15400PE|0|2|0|0||E|N|N|N|P|N|||328635|N
132389|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
132390|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|300235|396835|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15600PE|0|2|0|0||E|N|N|N|P|N|||348535|N
132391|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132392|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|320135|416745|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT15800PE|0|2|0|0||E|N|N|N|P|N|||368440|N
132393|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132394|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|340035|436655|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16000PE|0|2|0|0||E|N|N|N|P|N|||388345|N
132395|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
132396|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|379845|476465|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16400PE|0|2|0|0||E|N|N|N|P|N|||428155|N
132397|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132398|11532|OPTSTK|ULTRACEMCO|XX||1446129000|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|50|50|5|2.946792E+08|2.001000E+03|0|1438473600|0|0|0|0|0|419655|516275|0|0|0|1443632195|1446076800|1446129000|15|1|            |ULTRACEMCO25OCT16800PE|0|2|0|0||E|N|N|N|P|N|||467965|N
132401|10753|OPTSTK|UNIONBANK|XX||1443709800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|4045|8045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP75CE|0|2|0|0||E|N|N|N|P|N|||6045|N
132402|10753|OPTSTK|UNIONBANK|XX||1443709800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP75PE|0|2|0|0||E|N|N|N|P|N|||5|N
132403|10753|OPTSTK|UNIONBANK|XX||1443709800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2795|6795|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||4795|N
132404|3045|OPTSTK|SBIN|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|23440|30730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP600CE|0|2|0|0||E|N|N|N|P|N|||27085|N
132405|3045|OPTSTK|SBIN|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132406|3045|OPTSTK|SBIN|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|21440|28730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP620CE|0|2|0|0||E|N|N|N|P|N|||25085|N
132407|3045|OPTSTK|SBIN|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
132408|3045|OPTSTK|SBIN|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|19440|26730|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP640CE|0|2|0|0||E|N|N|N|P|N|||23085|N
132409|3045|OPTSTK|SBIN|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132410|3045|OPTSTK|SBIN|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|17445|24735|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP660CE|0|2|0|0||E|N|N|N|P|N|||21090|N
132411|3045|OPTSTK|SBIN|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
132412|3045|OPTSTK|SBIN|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|15445|22735|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP680CE|0|2|0|0||E|N|N|N|P|N|||19090|N
132413|3045|OPTSTK|SBIN|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
132414|3045|OPTSTK|SBIN|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|12855|20145|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP700CE|0|2|0|0||E|N|N|N|P|N|||16500|N
132415|3045|OPTSTK|SBIN|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
132416|10753|OPTSTK|UNIONBANK|XX||1443709800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132417|10753|OPTSTK|UNIONBANK|XX||1443709800|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2295|6295|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||4295|N
132418|10753|OPTSTK|UNIONBANK|XX||1443709800|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132419|10753|OPTSTK|UNIONBANK|XX||1443709800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1795|5795|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||3795|N
132422|10753|OPTSTK|UNIONBANK|XX||1443709800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132423|10753|OPTSTK|UNIONBANK|XX||1443709800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1295|5295|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||3295|N
132424|10753|OPTSTK|UNIONBANK|XX||1443709800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132425|3045|OPTSTK|SBIN|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|11445|18735|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||15090|N
132426|3045|OPTSTK|SBIN|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132427|10753|OPTSTK|UNIONBANK|XX||1443709800|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||2795|N
132428|10753|OPTSTK|UNIONBANK|XX||1443709800|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132429|10753|OPTSTK|UNIONBANK|XX||1443709800|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|295|4295|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||2295|N
132430|10753|OPTSTK|UNIONBANK|XX||1443709800|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132431|10753|OPTSTK|UNIONBANK|XX||1443709800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3795|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||1795|N
132432|10753|OPTSTK|UNIONBANK|XX||1443709800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132433|10753|OPTSTK|UNIONBANK|XX||1443709800|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3295|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1295|N
132434|3045|OPTSTK|SBIN|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9445|16735|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP740CE|0|2|0|0||E|N|N|N|P|N|||13090|N
132435|3045|OPTSTK|SBIN|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
132436|10753|OPTSTK|UNIONBANK|XX||1443709800|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132437|10753|OPTSTK|UNIONBANK|XX||1443709800|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2800|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||800|N
132440|3045|OPTSTK|SBIN|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|6755|14045|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||10400|N
132441|3045|OPTSTK|SBIN|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132442|3045|OPTSTK|SBIN|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|4910|12200|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP780CE|0|2|0|0||E|N|N|N|P|N|||8555|N
132443|3045|OPTSTK|SBIN|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
132444|3045|OPTSTK|SBIN|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3300|10590|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||6945|N
132445|10753|OPTSTK|UNIONBANK|XX||1443709800|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132469|3045|OPTSTK|SBIN|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132470|3045|OPTSTK|SBIN|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|1410|8700|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5055|N
132471|3045|OPTSTK|SBIN|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
132472|3045|OPTSTK|SBIN|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|6505|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||2880|N
132473|3045|OPTSTK|SBIN|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
132474|3045|OPTSTK|SBIN|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3970|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP860CE|0|2|0|0||E|N|N|N|P|N|||985|N
132475|3045|OPTSTK|SBIN|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP860PE|0|2|0|0||E|N|N|N|P|N|||115|N
132476|3045|OPTSTK|SBIN|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||95|N
132477|3045|OPTSTK|SBIN|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|3980|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||1175|N
132478|3045|OPTSTK|SBIN|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
132479|3045|OPTSTK|SBIN|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|6895|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP900PE|0|2|0|0||E|N|N|N|P|N|||3285|N
132480|3045|OPTSTK|SBIN|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
132481|10753|OPTSTK|UNIONBANK|XX||1443709800|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
132484|10753|OPTSTK|UNIONBANK|XX||1443709800|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
132485|10753|OPTSTK|UNIONBANK|XX||1443709800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
132486|10753|OPTSTK|UNIONBANK|XX||1443709800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2190|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
132487|10753|OPTSTK|UNIONBANK|XX||1443709800|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132488|10753|OPTSTK|UNIONBANK|XX||1443709800|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2580|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||580|N
132489|10753|OPTSTK|UNIONBANK|XX||1443709800|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132492|10753|OPTSTK|UNIONBANK|XX||1443709800|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3210|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||1210|N
132494|10753|OPTSTK|UNIONBANK|XX||1443709800|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132498|10753|OPTSTK|UNIONBANK|XX||1443709800|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3710|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1710|N
132516|10753|OPTSTK|UNIONBANK|XX||1443709800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132519|10753|OPTSTK|UNIONBANK|XX||1443709800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||2210|N
132521|10753|OPTSTK|UNIONBANK|XX||1443709800|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132523|10753|OPTSTK|UNIONBANK|XX||1443709800|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|710|4710|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
132549|3045|OPTSTK|SBIN|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|2265|9555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5910|N
132550|3045|OPTSTK|SBIN|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
132551|3045|OPTSTK|SBIN|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|3265|10555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP940PE|0|2|0|0||E|N|N|N|P|N|||6910|N
132552|3045|OPTSTK|SBIN|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
132553|3045|OPTSTK|SBIN|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5265|12555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP960PE|0|2|0|0||E|N|N|N|P|N|||8910|N
132554|3045|OPTSTK|SBIN|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
132555|3045|OPTSTK|SBIN|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|7265|14555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP980PE|0|2|0|0||E|N|N|N|P|N|||10910|N
132556|3045|OPTSTK|SBIN|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132557|3045|OPTSTK|SBIN|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|9265|16555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||12910|N
132558|3045|OPTSTK|SBIN|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
132559|3045|OPTSTK|SBIN|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|11265|18555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||14910|N
132560|3045|OPTSTK|SBIN|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
132561|3045|OPTSTK|SBIN|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|13265|20555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||16910|N
132562|3045|OPTSTK|SBIN|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
132564|3045|OPTSTK|SBIN|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|17265|24555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||20910|N
132565|3045|OPTSTK|SBIN|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
132568|3045|OPTSTK|SBIN|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|21265|28555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||24910|N
132569|10753|OPTSTK|UNIONBANK|XX||1443709800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
132571|10753|OPTSTK|UNIONBANK|XX||1443709800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1210|5210|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||3210|N
132582|10753|OPTSTK|UNIONBANK|XX||1443709800|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNIONBANK25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
132583|10753|OPTSTK|UNIONBANK|XX||1443709800|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2960|6960|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNIONBANK25SEP185PE|0|2|0|0||E|N|N|N|P|N|||4960|N
132584|10753|OPTSTK|UNIONBANK|XX||1446129000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|4575|8575|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT70CE|0|2|0|0||E|N|N|N|P|N|||6575|N
132585|10753|OPTSTK|UNIONBANK|XX||1446129000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT70PE|0|2|0|0||E|N|N|N|P|N|||5|N
132586|10753|OPTSTK|UNIONBANK|XX||1446129000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3580|7580|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT80CE|0|2|0|0||E|N|N|N|P|N|||5580|N
132587|10753|OPTSTK|UNIONBANK|XX||1446129000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT80PE|0|2|0|0||E|N|N|N|P|N|||5|N
132589|3045|OPTSTK|SBIN|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SBIN25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
132591|10753|OPTSTK|UNIONBANK|XX||1446129000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|3080|7080|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT85CE|0|2|0|0||E|N|N|N|P|N|||5080|N
132592|10753|OPTSTK|UNIONBANK|XX||1446129000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT85PE|0|2|0|0||E|N|N|N|P|N|||5|N
132593|10753|OPTSTK|UNIONBANK|XX||1446129000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2585|6585|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT90CE|0|2|0|0||E|N|N|N|P|N|||4585|N
132594|3045|OPTSTK|SBIN|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|750|750|5|8.924620E+09|3.000100E+04|0|1435449600|0|0|0|0|0|25265|32555|0|0|0|1443632193|1443657600|1443709800|15|1|            |SBIN25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||28910|N
132596|10753|OPTSTK|UNIONBANK|XX||1446129000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT90PE|0|2|0|0||E|N|N|N|P|N|||5|N
132597|10753|OPTSTK|UNIONBANK|XX||1446129000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2085|6085|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT95CE|0|2|0|0||E|N|N|N|P|N|||4085|N
132598|10753|OPTSTK|UNIONBANK|XX||1446129000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT95PE|0|2|0|0||E|N|N|N|P|N|||5|N
132599|10753|OPTSTK|UNIONBANK|XX||1446129000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT100CE|0|2|0|0||E|N|N|N|P|N|||3590|N
132600|10753|OPTSTK|UNIONBANK|XX||1446129000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
132603|10753|OPTSTK|UNIONBANK|XX||1446129000|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1100|5100|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT105CE|0|2|0|0||E|N|N|N|P|N|||3100|N
132604|10753|OPTSTK|UNIONBANK|XX||1446129000|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT105PE|0|2|0|0||E|N|N|N|P|N|||10|N
132605|10753|OPTSTK|UNIONBANK|XX||1446129000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|620|4620|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT110CE|0|2|0|0||E|N|N|N|P|N|||2620|N
132606|10753|OPTSTK|UNIONBANK|XX||1446129000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT110PE|0|2|0|0||E|N|N|N|P|N|||25|N
132607|10753|OPTSTK|UNIONBANK|XX||1446129000|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|155|4155|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT115CE|0|2|0|0||E|N|N|N|P|N|||2155|N
132616|10753|OPTSTK|UNIONBANK|XX||1446129000|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT115PE|0|2|0|0||E|N|N|N|P|N|||35|N
132617|10753|OPTSTK|UNIONBANK|XX||1446129000|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3720|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT120CE|0|2|0|0||E|N|N|N|P|N|||1720|N
132618|10753|OPTSTK|UNIONBANK|XX||1446129000|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT120PE|0|2|0|0||E|N|N|N|P|N|||50|N
132619|10753|OPTSTK|UNIONBANK|XX||1446129000|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3330|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT125CE|0|2|0|0||E|N|N|N|P|N|||1330|N
132620|10753|OPTSTK|UNIONBANK|XX||1446129000|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT125PE|0|2|0|0||E|N|N|N|P|N|||90|N
132621|10753|OPTSTK|UNIONBANK|XX||1446129000|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2840|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT130CE|0|2|0|0||E|N|N|N|P|N|||840|N
132622|10753|OPTSTK|UNIONBANK|XX||1446129000|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT130PE|0|2|0|0||E|N|N|N|P|N|||180|N
132623|10753|OPTSTK|UNIONBANK|XX||1446129000|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT135CE|0|2|0|0||E|N|N|N|P|N|||515|N
132627|10753|OPTSTK|UNIONBANK|XX||1446129000|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2365|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT135PE|0|2|0|0||E|N|N|N|P|N|||365|N
132634|10753|OPTSTK|UNIONBANK|XX||1446129000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2315|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT140CE|0|2|0|0||E|N|N|N|P|N|||315|N
132635|10753|OPTSTK|UNIONBANK|XX||1446129000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2655|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT140PE|0|2|0|0||E|N|N|N|P|N|||655|N
132636|10753|OPTSTK|UNIONBANK|XX||1446129000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2175|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT145CE|0|2|0|0||E|N|N|N|P|N|||175|N
132637|10753|OPTSTK|UNIONBANK|XX||1446129000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2960|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT145PE|0|2|0|0||E|N|N|N|P|N|||960|N
132638|10753|OPTSTK|UNIONBANK|XX||1446129000|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT150CE|0|2|0|0||E|N|N|N|P|N|||105|N
132639|10753|OPTSTK|UNIONBANK|XX||1446129000|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|3390|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT150PE|0|2|0|0||E|N|N|N|P|N|||1390|N
132640|10753|OPTSTK|UNIONBANK|XX||1446129000|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT155CE|0|2|0|0||E|N|N|N|P|N|||60|N
132641|10753|OPTSTK|UNIONBANK|XX||1446129000|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|15|4015|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT155PE|0|2|0|0||E|N|N|N|P|N|||2015|N
132642|10753|OPTSTK|UNIONBANK|XX||1446129000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT160CE|0|2|0|0||E|N|N|N|P|N|||35|N
132643|10753|OPTSTK|UNIONBANK|XX||1446129000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|460|4460|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT160PE|0|2|0|0||E|N|N|N|P|N|||2460|N
132644|10753|OPTSTK|UNIONBANK|XX||1446129000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT165CE|0|2|0|0||E|N|N|N|P|N|||45|N
132645|10753|OPTSTK|UNIONBANK|XX||1446129000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|925|4925|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT165PE|0|2|0|0||E|N|N|N|P|N|||2925|N
132646|10753|OPTSTK|UNIONBANK|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT170CE|0|2|0|0||E|N|N|N|P|N|||25|N
132647|10753|OPTSTK|UNIONBANK|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1405|5405|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT170PE|0|2|0|0||E|N|N|N|P|N|||3405|N
132648|10753|OPTSTK|UNIONBANK|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT175CE|0|2|0|0||E|N|N|N|P|N|||15|N
132649|10753|OPTSTK|UNIONBANK|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|1890|5890|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT175PE|0|2|0|0||E|N|N|N|P|N|||3890|N
132650|10753|OPTSTK|UNIONBANK|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNIONBANK25OCT180CE|0|2|0|0||E|N|N|N|P|N|||10|N
132651|10753|OPTSTK|UNIONBANK|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|4425|4425|5|7.633606E+09|1.770010E+05|0|1438473600|0|0|0|0|0|2385|6385|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNIONBANK25OCT180PE|0|2|0|0||E|N|N|N|P|N|||4385|N
132654|10447|OPTSTK|UNITDSPR|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|49010|60720|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP760CE|0|2|0|0||E|N|N|N|P|N|||54865|N
132655|10447|OPTSTK|UNITDSPR|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
132656|10447|OPTSTK|UNITDSPR|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|31010|42720|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP940CE|0|2|0|0||E|N|N|N|P|N|||36865|N
132657|10447|OPTSTK|UNITDSPR|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
132658|10447|OPTSTK|UNITDSPR|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|27015|38725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP980CE|0|2|0|0||E|N|N|N|P|N|||32870|N
132659|10447|OPTSTK|UNITDSPR|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
132660|10447|OPTSTK|UNITDSPR|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|23015|34725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||28870|N
132661|10447|OPTSTK|UNITDSPR|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
132662|10447|OPTSTK|UNITDSPR|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|19015|30725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||24870|N
132663|10447|OPTSTK|UNITDSPR|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
132664|10447|OPTSTK|UNITDSPR|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|15015|26725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||20870|N
132665|10447|OPTSTK|UNITDSPR|XX||1443709800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
132666|10447|OPTSTK|UNITDSPR|XX||1443709800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|11015|22725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||16870|N
132667|10447|OPTSTK|UNITDSPR|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
132668|10447|OPTSTK|UNITDSPR|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7015|18725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||12870|N
132669|10447|OPTSTK|UNITDSPR|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132670|10447|OPTSTK|UNITDSPR|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|3015|14725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||8870|N
132671|10447|OPTSTK|UNITDSPR|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
132672|10447|OPTSTK|UNITDSPR|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|10870|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5045|N
132673|10447|OPTSTK|UNITDSPR|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
132674|10447|OPTSTK|UNITDSPR|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|5330|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1375|N
132675|10447|OPTSTK|UNITDSPR|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2420|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||350|N
132676|10447|OPTSTK|UNITDSPR|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||50|N
132677|10447|OPTSTK|UNITDSPR|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|8550|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||3030|N
132678|10447|OPTSTK|UNITDSPR|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
132679|10447|OPTSTK|UNITDSPR|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1135|12845|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||6990|N
132680|10447|OPTSTK|UNITDSPR|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
132681|10447|OPTSTK|UNITDSPR|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5155|16865|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||11010|N
132682|10447|OPTSTK|UNITDSPR|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
132683|10447|OPTSTK|UNITDSPR|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|9245|20955|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||15100|N
132684|10447|OPTSTK|UNITDSPR|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
132685|10447|OPTSTK|UNITDSPR|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13275|24985|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||19130|N
132686|10447|OPTSTK|UNITDSPR|XX||1443709800|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
132687|10447|OPTSTK|UNITDSPR|XX||1443709800|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17270|28980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||23125|N
132688|10447|OPTSTK|UNITDSPR|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
132689|10447|OPTSTK|UNITDSPR|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21270|32980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||27125|N
132690|10447|OPTSTK|UNITDSPR|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
132691|10447|OPTSTK|UNITDSPR|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25270|36980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||31125|N
132692|10447|OPTSTK|UNITDSPR|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
132693|10447|OPTSTK|UNITDSPR|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29270|40980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||35125|N
132694|10447|OPTSTK|UNITDSPR|XX||1443709800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
132695|10447|OPTSTK|UNITDSPR|XX||1443709800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33270|44980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1700PE|0|2|0|0||E|N|N|N|P|N|||39125|N
132696|10447|OPTSTK|UNITDSPR|XX||1443709800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
132697|10447|OPTSTK|UNITDSPR|XX||1443709800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|37270|48980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1740PE|0|2|0|0||E|N|N|N|P|N|||43125|N
132702|10447|OPTSTK|UNITDSPR|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|53335|65045|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT720CE|0|2|0|0||E|N|N|N|P|N|||59190|N
132703|10447|OPTSTK|UNITDSPR|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
132704|10447|OPTSTK|UNITDSPR|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|45375|57085|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT800CE|0|2|0|0||E|N|N|N|P|N|||51230|N
132705|10447|OPTSTK|UNITDSPR|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132706|10447|OPTSTK|UNITDSPR|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|37415|49125|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT880CE|0|2|0|0||E|N|N|N|P|N|||43270|N
132707|10447|OPTSTK|UNITDSPR|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132708|10447|OPTSTK|UNITDSPR|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|33430|45140|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT920CE|0|2|0|0||E|N|N|N|P|N|||39285|N
132709|10447|OPTSTK|UNITDSPR|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
132714|10447|OPTSTK|UNITDSPR|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|29450|41160|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT960CE|0|2|0|0||E|N|N|N|P|N|||35305|N
132715|10447|OPTSTK|UNITDSPR|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
132716|10447|OPTSTK|UNITDSPR|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|25470|37180|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||31325|N
132717|10447|OPTSTK|UNITDSPR|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132718|10447|OPTSTK|UNITDSPR|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21505|33195|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||27350|N
132728|10447|OPTSTK|UNITDSPR|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
132729|10447|OPTSTK|UNITDSPR|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|17565|29205|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||23385|N
132730|10447|OPTSTK|UNITDSPR|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
132731|10447|OPTSTK|UNITDSPR|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|13730|25200|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||19465|N
132739|10447|OPTSTK|UNITDSPR|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||85|N
132740|10447|OPTSTK|UNITDSPR|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10120|21190|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||15655|N
132741|10447|OPTSTK|UNITDSPR|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||375|N
132742|10447|OPTSTK|UNITDSPR|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|6455|16765|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||11610|N
132743|10447|OPTSTK|UNITDSPR|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||345|N
132748|10447|OPTSTK|UNITDSPR|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4270|13390|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||8830|N
132749|10447|OPTSTK|UNITDSPR|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2690|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||690|N
132757|10447|OPTSTK|UNITDSPR|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1730|9290|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5510|N
132758|10447|OPTSTK|UNITDSPR|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1535|N
132759|10447|OPTSTK|UNITDSPR|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|125|5935|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||3030|N
132760|10447|OPTSTK|UNITDSPR|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|255|6155|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||3205|N
132761|10447|OPTSTK|UNITDSPR|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|3670|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1610|N
132762|10447|OPTSTK|UNITDSPR|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|1890|9490|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5690|N
132837|10447|OPTSTK|UNITDSPR|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||805|N
132838|10447|OPTSTK|UNITDSPR|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|4350|13380|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||8865|N
132839|10447|OPTSTK|UNITDSPR|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||400|N
132840|10447|OPTSTK|UNITDSPR|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|7425|17535|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||12480|N
132841|10447|OPTSTK|UNITDSPR|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||215|N
132842|10447|OPTSTK|UNITDSPR|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|10870|21700|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||16285|N
132843|10447|OPTSTK|UNITDSPR|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||115|N
132844|10447|OPTSTK|UNITDSPR|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|14470|25730|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||20100|N
132845|10447|OPTSTK|UNITDSPR|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||50|N
132846|10447|OPTSTK|UNITDSPR|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|18950|30450|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||24700|N
132847|10447|OPTSTK|UNITDSPR|XX||1446129000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||30|N
132848|10447|OPTSTK|UNITDSPR|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|21990|33610|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||27800|N
132849|10447|OPTSTK|UNITDSPR|XX||1446129000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
132850|10447|OPTSTK|UNITDSPR|XX||1446129000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|26555|38225|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||32390|N
132851|10447|OPTSTK|UNITDSPR|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
132852|10447|OPTSTK|UNITDSPR|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|30510|42210|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||36360|N
132853|10447|OPTSTK|UNITDSPR|XX||1446129000|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
132854|10447|OPTSTK|UNITDSPR|XX||1446129000|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|34485|46195|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1720PE|0|2|0|0||E|N|N|N|P|N|||40340|N
132855|10447|OPTSTK|UNITDSPR|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
132856|10447|OPTSTK|UNITDSPR|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|38465|50175|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||44320|N
132857|10447|OPTSTK|UNITDSPR|XX||1446129000|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132858|10447|OPTSTK|UNITDSPR|XX||1446129000|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|42445|54155|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1800PE|0|2|0|0||E|N|N|N|P|N|||48300|N
132859|10447|OPTSTK|UNITDSPR|XX||1446129000|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
132860|10447|OPTSTK|UNITDSPR|XX||1446129000|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|46430|58140|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1840PE|0|2|0|0||E|N|N|N|P|N|||52285|N
132861|10447|OPTSTK|UNITDSPR|XX||1446129000|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNITDSPR25OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
132862|10447|OPTSTK|UNITDSPR|XX||1446129000|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|400|400|5|7.273509E+08|1.600100E+04|0|1438473600|0|0|0|0|0|54390|66100|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNITDSPR25OCT1920PE|0|2|0|0||E|N|N|N|P|N|||60245|N
132888|14154|OPTSTK|UNOMINDA|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
132889|14154|OPTSTK|UNOMINDA|XX||1443709800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|22120|38980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP980CE|0|2|0|0||E|N|N|N|P|N|||30550|N
132890|14154|OPTSTK|UNOMINDA|XX||1443709800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
132893|14154|OPTSTK|UNOMINDA|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|18120|34980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||26550|N
132894|14154|OPTSTK|UNOMINDA|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
132895|14154|OPTSTK|UNOMINDA|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|14120|30980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||22550|N
132896|14154|OPTSTK|UNOMINDA|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
132897|14154|OPTSTK|UNOMINDA|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10120|26980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||18550|N
132898|14154|OPTSTK|UNOMINDA|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
132899|14154|OPTSTK|UNOMINDA|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6120|22980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||14550|N
132900|14154|OPTSTK|UNOMINDA|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
132901|14154|OPTSTK|UNOMINDA|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2120|18980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||10550|N
132902|14154|OPTSTK|UNOMINDA|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132903|14154|OPTSTK|UNOMINDA|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|14920|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||6560|N
132904|14154|OPTSTK|UNOMINDA|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
132947|14154|OPTSTK|UNOMINDA|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|9785|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||2845|N
132948|14154|OPTSTK|UNOMINDA|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2305|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||275|N
132949|14154|OPTSTK|UNOMINDA|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3145|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||410|N
132950|14154|OPTSTK|UNOMINDA|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|8045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||2210|N
132960|14154|OPTSTK|UNOMINDA|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2035|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||30|N
132961|14154|OPTSTK|UNOMINDA|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|12890|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||4710|N
132974|14154|OPTSTK|UNOMINDA|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|40480|57340|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT800CE|0|2|0|0||E|N|N|N|P|N|||48910|N
132975|14154|OPTSTK|UNOMINDA|XX||1446129000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNOMINDA25OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132976|14154|OPTSTK|UNOMINDA|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|36500|53360|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT840CE|0|2|0|0||E|N|N|N|P|N|||44930|N
132977|14154|OPTSTK|UNOMINDA|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNOMINDA25OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
132978|14154|OPTSTK|UNOMINDA|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|32525|49375|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT880CE|0|2|0|0||E|N|N|N|P|N|||40950|N
132979|14154|OPTSTK|UNOMINDA|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UNOMINDA25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
132980|14154|OPTSTK|UNOMINDA|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|28560|45390|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT920CE|0|2|0|0||E|N|N|N|P|N|||36975|N
132981|14154|OPTSTK|UNOMINDA|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT920PE|0|2|0|0||E|N|N|N|P|N|||10|N
132982|14154|OPTSTK|UNOMINDA|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|24620|41400|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT960CE|0|2|0|0||E|N|N|N|P|N|||33010|N
132983|14154|OPTSTK|UNOMINDA|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT960PE|0|2|0|0||E|N|N|N|P|N|||25|N
132984|14154|OPTSTK|UNOMINDA|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|20755|37395|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||29075|N
132985|14154|OPTSTK|UNOMINDA|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
132986|14154|OPTSTK|UNOMINDA|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|17015|33385|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||25200|N
132987|14154|OPTSTK|UNOMINDA|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||180|N
132988|14154|OPTSTK|UNOMINDA|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|13485|29375|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||21430|N
132989|14154|OPTSTK|UNOMINDA|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||390|N
132990|14154|OPTSTK|UNOMINDA|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|10270|25410|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||17840|N
132991|14154|OPTSTK|UNOMINDA|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2780|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||780|N
132992|14154|OPTSTK|UNOMINDA|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|7460|21520|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||14490|N
132993|14154|OPTSTK|UNOMINDA|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3415|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1415|N
132994|14154|OPTSTK|UNOMINDA|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|3955|16645|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||10300|N
132995|14154|OPTSTK|UNOMINDA|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1040|N
132996|14154|OPTSTK|UNOMINDA|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|2245|13315|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||7780|N
132997|14154|OPTSTK|UNOMINDA|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|4995|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||2100|N
132998|14154|OPTSTK|UNOMINDA|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|9140|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||4475|N
132999|14154|OPTSTK|UNOMINDA|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|7445|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||3680|N
133000|14154|OPTSTK|UNOMINDA|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|6760|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||2970|N
133011|14154|OPTSTK|UNOMINDA|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|695|9985|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5340|N
133012|14154|OPTSTK|UNOMINDA|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|4865|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1900|N
133013|14154|OPTSTK|UNOMINDA|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|4730|15660|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||10195|N
133014|14154|OPTSTK|UNOMINDA|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|3080|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||845|N
133015|14154|OPTSTK|UNOMINDA|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|6925|19315|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||13120|N
133020|14154|OPTSTK|UNOMINDA|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2620|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||620|N
133021|14154|OPTSTK|UNOMINDA|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|9520|23130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||16325|N
133022|3103|OPTSTK|SHREECEM|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|952455|1195165|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP19000CE|0|2|0|0||E|N|N|N|P|N|||1073810|N
133023|3103|OPTSTK|SHREECEM|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133026|14154|OPTSTK|UNOMINDA|XX||1446129000|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|5|2625|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||625|N
133027|14154|OPTSTK|UNOMINDA|XX||1446129000|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|550|550|5|5.742555E+08|2.200100E+04|0|1438473600|0|0|0|0|0|15730|31030|0|0|0|1443632195|1446076800|1446129000|15|1|            |UNOMINDA25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||23380|N
133028|3103|OPTSTK|SHREECEM|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|852475|1095185|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP20000CE|0|2|0|0||E|N|N|N|P|N|||973830|N
133029|3103|OPTSTK|SHREECEM|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133030|3103|OPTSTK|SHREECEM|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|752490|995200|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP21000CE|0|2|0|0||E|N|N|N|P|N|||873845|N
133031|3103|OPTSTK|SHREECEM|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133048|11287|OPTSTK|UPL|XX||1443709800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|19950|26910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||23430|N
133049|11287|OPTSTK|UPL|XX||1443709800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
133052|11287|OPTSTK|UPL|XX||1443709800|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6950|13910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||10430|N
133053|11287|OPTSTK|UPL|XX||1443709800|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
133107|3103|OPTSTK|SHREECEM|XX||1443709800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|652505|895215|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP22000CE|0|2|0|0||E|N|N|N|P|N|||773860|N
133108|3103|OPTSTK|SHREECEM|XX||1443709800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133116|3103|OPTSTK|SHREECEM|XX||1443709800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|602515|845225|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP22500CE|0|2|0|0||E|N|N|N|P|N|||723870|N
133117|3103|OPTSTK|SHREECEM|XX||1443709800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133118|11287|OPTSTK|UPL|XX||1443709800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4955|11905|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||8430|N
133119|11287|OPTSTK|UPL|XX||1443709800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
133120|11287|OPTSTK|UPL|XX||1443709800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2955|9905|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||6430|N
133121|11287|OPTSTK|UPL|XX||1443709800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
133122|11287|OPTSTK|UPL|XX||1443709800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|955|7905|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||4430|N
133123|11287|OPTSTK|UPL|XX||1443709800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
133124|11287|OPTSTK|UPL|XX||1443709800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|5600|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP630CE|0|2|0|0||E|N|N|N|P|N|||2175|N
133125|11287|OPTSTK|UPL|XX||1443709800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP630PE|0|2|0|0||E|N|N|N|P|N|||10|N
133126|11287|OPTSTK|UPL|XX||1443709800|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2815|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP650CE|0|2|0|0||E|N|N|N|P|N|||560|N
133127|11287|OPTSTK|UPL|XX||1443709800|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP650PE|0|2|0|0||E|N|N|N|P|N|||160|N
133128|11287|OPTSTK|UPL|XX||1443709800|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP670CE|0|2|0|0||E|N|N|N|P|N|||35|N
133129|11287|OPTSTK|UPL|XX||1443709800|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|4760|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP670PE|0|2|0|0||E|N|N|N|P|N|||1600|N
133130|11287|OPTSTK|UPL|XX||1443709800|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
133131|11287|OPTSTK|UPL|XX||1443709800|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|400|7350|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP690PE|0|2|0|0||E|N|N|N|P|N|||3875|N
133132|11287|OPTSTK|UPL|XX||1443709800|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
133133|11287|OPTSTK|UPL|XX||1443709800|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2320|9280|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5800|N
133134|11287|OPTSTK|UPL|XX||1443709800|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
133135|11287|OPTSTK|UPL|XX||1443709800|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4510|11470|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP730PE|0|2|0|0||E|N|N|N|P|N|||7990|N
133136|11287|OPTSTK|UPL|XX||1443709800|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
133137|11287|OPTSTK|UPL|XX||1443709800|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6620|13580|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP750PE|0|2|0|0||E|N|N|N|P|N|||10100|N
133138|11287|OPTSTK|UPL|XX||1443709800|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
133139|11287|OPTSTK|UPL|XX||1443709800|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|8090|15050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP770PE|0|2|0|0||E|N|N|N|P|N|||11570|N
133140|11287|OPTSTK|UPL|XX||1443709800|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
133141|11287|OPTSTK|UPL|XX||1443709800|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10090|17050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP790PE|0|2|0|0||E|N|N|N|P|N|||13570|N
133142|11287|OPTSTK|UPL|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
133143|11287|OPTSTK|UPL|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|12090|19050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP810PE|0|2|0|0||E|N|N|N|P|N|||15570|N
133148|3103|OPTSTK|SHREECEM|XX||1443709800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|552525|795235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP23000CE|0|2|0|0||E|N|N|N|P|N|||673880|N
133149|3103|OPTSTK|SHREECEM|XX||1443709800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133150|11287|OPTSTK|UPL|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
133151|11287|OPTSTK|UPL|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|14090|21050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP830PE|0|2|0|0||E|N|N|N|P|N|||17570|N
133157|11287|OPTSTK|UPL|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
133158|11287|OPTSTK|UPL|XX||1443709800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|16090|23050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP850PE|0|2|0|0||E|N|N|N|P|N|||19570|N
133247|3103|OPTSTK|SHREECEM|XX||1443709800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|502530|745240|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP23500CE|0|2|0|0||E|N|N|N|P|N|||623885|N
133248|3103|OPTSTK|SHREECEM|XX||1443709800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133319|11287|OPTSTK|UPL|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
133320|11287|OPTSTK|UPL|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|25085|32045|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP940PE|0|2|0|0||E|N|N|N|P|N|||28565|N
133325|11287|OPTSTK|UPL|XX||1446129000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|14175|21125|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||17650|N
133326|11287|OPTSTK|UPL|XX||1446129000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UPL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
133327|11287|OPTSTK|UPL|XX||1446129000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10225|17135|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||13680|N
133328|11287|OPTSTK|UPL|XX||1446129000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||15|N
133329|11287|OPTSTK|UPL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|8305|15135|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||11720|N
133330|11287|OPTSTK|UPL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2060|0|0|0|1443631522|1446076800|1446129000|15|1|            |UPL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||60|N
133331|11287|OPTSTK|UPL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|6470|13130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||9800|N
133332|11287|OPTSTK|UPL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||115|N
133333|11287|OPTSTK|UPL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4780|11130|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||7955|N
133334|11287|OPTSTK|UPL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||145|N
133335|11287|OPTSTK|UPL|XX||1446129000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|3040|8900|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||5970|N
133336|11287|OPTSTK|UPL|XX||1446129000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2280|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||280|N
133337|11287|OPTSTK|UPL|XX||1446129000|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1665|6855|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||4260|N
133338|11287|OPTSTK|UPL|XX||1446129000|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||570|N
133339|11287|OPTSTK|UPL|XX||1446129000|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|635|5005|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||2820|N
133340|11287|OPTSTK|UPL|XX||1446129000|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3095|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||1095|N
133341|11287|OPTSTK|UPL|XX||1446129000|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3695|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||1695|N
133342|11287|OPTSTK|UPL|XX||1446129000|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|3955|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||1955|N
133343|11287|OPTSTK|UPL|XX||1446129000|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2925|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||925|N
133344|11287|OPTSTK|UPL|XX||1446129000|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|1020|5340|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||3180|N
133345|11287|OPTSTK|UPL|XX||1446129000|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2495|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||495|N
133346|11287|OPTSTK|UPL|XX||1446129000|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|2190|7270|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||4730|N
133347|11287|OPTSTK|UPL|XX||1446129000|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2255|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||255|N
133348|11287|OPTSTK|UPL|XX||1446129000|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|4020|9710|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||6865|N
133349|11287|OPTSTK|UPL|XX||1446129000|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT740CE|0|2|0|0||E|N|N|N|P|N|||160|N
133352|11287|OPTSTK|UPL|XX||1446129000|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5925|12075|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT740PE|0|2|0|0||E|N|N|N|P|N|||9000|N
133353|11287|OPTSTK|UPL|XX||1446129000|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT760CE|0|2|0|0||E|N|N|N|P|N|||105|N
133354|11287|OPTSTK|UPL|XX||1446129000|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|7345|13815|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT760PE|0|2|0|0||E|N|N|N|P|N|||10580|N
133355|11287|OPTSTK|UPL|XX||1446129000|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT780CE|0|2|0|0||E|N|N|N|P|N|||90|N
133360|11287|OPTSTK|UPL|XX||1446129000|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|8970|15650|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT780PE|0|2|0|0||E|N|N|N|P|N|||12310|N
133361|11287|OPTSTK|UPL|XX||1446129000|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT800CE|0|2|0|0||E|N|N|N|P|N|||55|N
133366|11287|OPTSTK|UPL|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|10855|17655|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT800PE|0|2|0|0||E|N|N|N|P|N|||14255|N
133367|11287|OPTSTK|UPL|XX||1446129000|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT820CE|0|2|0|0||E|N|N|N|P|N|||25|N
133368|11287|OPTSTK|UPL|XX||1446129000|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|12780|19660|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT820PE|0|2|0|0||E|N|N|N|P|N|||16220|N
133369|11287|OPTSTK|UPL|XX||1446129000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT840CE|0|2|0|0||E|N|N|N|P|N|||15|N
133370|11287|OPTSTK|UPL|XX||1446129000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|14735|21655|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT840PE|0|2|0|0||E|N|N|N|P|N|||18195|N
133373|11287|OPTSTK|UPL|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UPL25OCT880CE|0|2|0|0||E|N|N|N|P|N|||5|N
133374|11287|OPTSTK|UPL|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|18695|25645|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT880PE|0|2|0|0||E|N|N|N|P|N|||22170|N
133375|11287|OPTSTK|UPL|XX||1446129000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |UPL25OCT920CE|0|2|0|0||E|N|N|N|P|N|||5|N
133376|11287|OPTSTK|UPL|XX||1446129000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1438473600|0|0|0|0|0|22675|29625|0|0|0|1443632195|1446076800|1446129000|15|1|            |UPL25OCT920PE|0|2|0|0||E|N|N|N|P|N|||26150|N
133379|18921|OPTSTK|VBL|XX||1443709800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5420|10940|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP370CE|0|2|0|0||E|N|N|N|P|N|||8180|N
133380|18921|OPTSTK|VBL|XX||1443709800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
133381|18921|OPTSTK|VBL|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3420|8940|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP390CE|0|2|0|0||E|N|N|N|P|N|||6180|N
133382|18921|OPTSTK|VBL|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
133383|18921|OPTSTK|VBL|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1420|6940|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP410CE|0|2|0|0||E|N|N|N|P|N|||4180|N
133384|18921|OPTSTK|VBL|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
133387|18921|OPTSTK|VBL|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|4880|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP430CE|0|2|0|0||E|N|N|N|P|N|||2140|N
133388|18921|OPTSTK|VBL|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP430PE|0|2|0|0||E|N|N|N|P|N|||5|N
133398|18921|OPTSTK|VBL|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2335|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP450CE|0|2|0|0||E|N|N|N|P|N|||335|N
133399|18921|OPTSTK|VBL|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP450PE|0|2|0|0||E|N|N|N|P|N|||215|N
133400|18921|OPTSTK|VBL|XX||1443709800|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP470CE|0|2|0|0||E|N|N|N|P|N|||10|N
133401|18921|OPTSTK|VBL|XX||1443709800|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|4535|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP470PE|0|2|0|0||E|N|N|N|P|N|||1850|N
133402|18921|OPTSTK|VBL|XX||1443709800|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
133403|18921|OPTSTK|VBL|XX||1443709800|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1180|6700|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP490PE|0|2|0|0||E|N|N|N|P|N|||3940|N
133406|18921|OPTSTK|VBL|XX||1443709800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
133407|18921|OPTSTK|VBL|XX||1443709800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|3215|8735|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP510PE|0|2|0|0||E|N|N|N|P|N|||5975|N
133408|18921|OPTSTK|VBL|XX||1443709800|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
133409|18921|OPTSTK|VBL|XX||1443709800|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5040|10560|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP530PE|0|2|0|0||E|N|N|N|P|N|||7800|N
133412|18921|OPTSTK|VBL|XX||1443709800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
133413|18921|OPTSTK|VBL|XX||1443709800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7355|12875|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP550PE|0|2|0|0||E|N|N|N|P|N|||10115|N
133428|18921|OPTSTK|VBL|XX||1443709800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
133429|18921|OPTSTK|VBL|XX||1443709800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|9540|15060|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP570PE|0|2|0|0||E|N|N|N|P|N|||12300|N
133443|3103|OPTSTK|SHREECEM|XX||1443709800|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|452540|695250|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP24000CE|0|2|0|0||E|N|N|N|P|N|||573895|N
133444|3103|OPTSTK|SHREECEM|XX||1443709800|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133447|3103|OPTSTK|SHREECEM|XX||1443709800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|402545|645255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP24500CE|0|2|0|0||E|N|N|N|P|N|||523900|N
133448|3103|OPTSTK|SHREECEM|XX||1443709800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133449|3103|OPTSTK|SHREECEM|XX||1443709800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|352555|595265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP25000CE|0|2|0|0||E|N|N|N|P|N|||473910|N
133450|3103|OPTSTK|SHREECEM|XX||1443709800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133451|3103|OPTSTK|SHREECEM|XX||1443709800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|302565|545275|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP25500CE|0|2|0|0||E|N|N|N|P|N|||423920|N
133452|3103|OPTSTK|SHREECEM|XX||1443709800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133453|3103|OPTSTK|SHREECEM|XX||1443709800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|252570|495280|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP26000CE|0|2|0|0||E|N|N|N|P|N|||373925|N
133454|3103|OPTSTK|SHREECEM|XX||1443709800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133455|3103|OPTSTK|SHREECEM|XX||1443709800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|202595|445275|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP26500CE|0|2|0|0||E|N|N|N|P|N|||323935|N
133456|3103|OPTSTK|SHREECEM|XX||1443709800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133457|3103|OPTSTK|SHREECEM|XX||1443709800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|152605|395285|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP27000CE|0|2|0|0||E|N|N|N|P|N|||273945|N
133458|3103|OPTSTK|SHREECEM|XX||1443709800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2200|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133459|3103|OPTSTK|SHREECEM|XX||1443709800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|102610|345290|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP27500CE|0|2|0|0||E|N|N|N|P|N|||223950|N
133460|3103|OPTSTK|SHREECEM|XX||1443709800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133461|3103|OPTSTK|SHREECEM|XX||1443709800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|52620|295300|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP28000CE|0|2|0|0||E|N|N|N|P|N|||173960|N
133462|3103|OPTSTK|SHREECEM|XX||1443709800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133463|3103|OPTSTK|SHREECEM|XX||1443709800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|2730|245220|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP28500CE|0|2|0|0||E|N|N|N|P|N|||123975|N
133464|3103|OPTSTK|SHREECEM|XX||1443709800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3065|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP28500PE|0|2|0|0||E|N|N|N|P|N|||10|N
133465|3103|OPTSTK|SHREECEM|XX||1443709800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|180235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP29000CE|0|2|0|0||E|N|N|N|P|N|||62705|N
133466|3103|OPTSTK|SHREECEM|XX||1443709800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|8410|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP29000PE|0|2|0|0||E|N|N|N|P|N|||505|N
133467|3103|OPTSTK|SHREECEM|XX||1443709800|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|113115|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP29500CE|0|2|0|0||E|N|N|N|P|N|||24965|N
133468|3103|OPTSTK|SHREECEM|XX||1443709800|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|52490|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP29500PE|0|2|0|0||E|N|N|N|P|N|||6855|N
133469|3103|OPTSTK|SHREECEM|XX||1443709800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|45245|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP30000CE|0|2|0|0||E|N|N|N|P|N|||6415|N
133470|3103|OPTSTK|SHREECEM|XX||1443709800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|141205|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP30000PE|0|2|0|0||E|N|N|N|P|N|||51790|N
133471|3103|OPTSTK|SHREECEM|XX||1443709800|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|8760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP30500CE|0|2|0|0||E|N|N|N|P|N|||510|N
133472|3103|OPTSTK|SHREECEM|XX||1443709800|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|42540|277460|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP30500PE|0|2|0|0||E|N|N|N|P|N|||160000|N
133473|3103|OPTSTK|SHREECEM|XX||1443709800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|3900|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP31000CE|0|2|0|0||E|N|N|N|P|N|||15|N
133474|3103|OPTSTK|SHREECEM|XX||1443709800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|62155|304595|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP31000PE|0|2|0|0||E|N|N|N|P|N|||183375|N
133475|3103|OPTSTK|SHREECEM|XX||1443709800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2795|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP31500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133476|3103|OPTSTK|SHREECEM|XX||1443709800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|54635|297345|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP31500PE|0|2|0|0||E|N|N|N|P|N|||175990|N
133477|3103|OPTSTK|SHREECEM|XX||1443709800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2390|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP32000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133478|3103|OPTSTK|SHREECEM|XX||1443709800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|145115|387825|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP32000PE|0|2|0|0||E|N|N|N|P|N|||266470|N
133479|3103|OPTSTK|SHREECEM|XX||1443709800|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2345|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP32500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133480|3103|OPTSTK|SHREECEM|XX||1443709800|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|154615|397325|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP32500PE|0|2|0|0||E|N|N|N|P|N|||275970|N
133483|3103|OPTSTK|SHREECEM|XX||1443709800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP33000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133484|3103|OPTSTK|SHREECEM|XX||1443709800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|204610|447320|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP33000PE|0|2|0|0||E|N|N|N|P|N|||325965|N
133485|3103|OPTSTK|SHREECEM|XX||1443709800|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133486|3103|OPTSTK|SHREECEM|XX||1443709800|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|254600|497310|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP33500PE|0|2|0|0||E|N|N|N|P|N|||375955|N
133487|3103|OPTSTK|SHREECEM|XX||1443709800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133488|3103|OPTSTK|SHREECEM|XX||1443709800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|304590|547300|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP34000PE|0|2|0|0||E|N|N|N|P|N|||425945|N
133489|3103|OPTSTK|SHREECEM|XX||1443709800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP34500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133490|3103|OPTSTK|SHREECEM|XX||1443709800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|354585|597295|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP34500PE|0|2|0|0||E|N|N|N|P|N|||475940|N
133491|3103|OPTSTK|SHREECEM|XX||1443709800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133492|3103|OPTSTK|SHREECEM|XX||1443709800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|404575|647285|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP35000PE|0|2|0|0||E|N|N|N|P|N|||525930|N
133499|18921|OPTSTK|VBL|XX||1443709800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
133500|18921|OPTSTK|VBL|XX||1443709800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|11060|16580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP590PE|0|2|0|0||E|N|N|N|P|N|||13820|N
133501|18921|OPTSTK|VBL|XX||1443709800|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
133502|18921|OPTSTK|VBL|XX||1443709800|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|13060|18580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP610PE|0|2|0|0||E|N|N|N|P|N|||15820|N
133503|18921|OPTSTK|VBL|XX||1443709800|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
133504|18921|OPTSTK|VBL|XX||1443709800|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|15060|20580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP630PE|0|2|0|0||E|N|N|N|P|N|||17820|N
133505|18921|OPTSTK|VBL|XX||1443709800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP650CE|0|2|0|0||E|N|N|N|P|N|||5|N
133506|18921|OPTSTK|VBL|XX||1443709800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|17060|22580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP650PE|0|2|0|0||E|N|N|N|P|N|||19820|N
133511|18921|OPTSTK|VBL|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
133512|18921|OPTSTK|VBL|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|26060|31580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||28820|N
133513|18921|OPTSTK|VBL|XX||1446129000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|14545|20065|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT280CE|0|2|0|0||E|N|N|N|P|N|||17305|N
133514|18921|OPTSTK|VBL|XX||1446129000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133515|18921|OPTSTK|VBL|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|10565|16085|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT320CE|0|2|0|0||E|N|N|N|P|N|||13325|N
133516|18921|OPTSTK|VBL|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
133519|18921|OPTSTK|VBL|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|8590|14090|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT340CE|0|2|0|0||E|N|N|N|P|N|||11340|N
133521|18921|OPTSTK|VBL|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT340PE|0|2|0|0||E|N|N|N|P|N|||10|N
133523|18921|OPTSTK|VBL|XX||1446129000|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|6650|12090|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT360CE|0|2|0|0||E|N|N|N|P|N|||9370|N
133524|18921|OPTSTK|VBL|XX||1446129000|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT360PE|0|2|0|0||E|N|N|N|P|N|||30|N
133525|18921|OPTSTK|VBL|XX||1446129000|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4820|10080|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT380CE|0|2|0|0||E|N|N|N|P|N|||7450|N
133529|18921|OPTSTK|VBL|XX||1446129000|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT380PE|0|2|0|0||E|N|N|N|P|N|||50|N
133531|18921|OPTSTK|VBL|XX||1446129000|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2590|7480|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT400CE|0|2|0|0||E|N|N|N|P|N|||5035|N
133534|3103|OPTSTK|SHREECEM|XX||1443709800|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133535|3103|OPTSTK|SHREECEM|XX||1443709800|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|454565|697275|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP35500PE|0|2|0|0||E|N|N|N|P|N|||575920|N
133536|3103|OPTSTK|SHREECEM|XX||1443709800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133537|3103|OPTSTK|SHREECEM|XX||1443709800|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|553645|796355|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP36000PE|0|2|0|0||E|N|N|N|P|N|||675000|N
133544|3103|OPTSTK|SHREECEM|XX||1443709800|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133545|3103|OPTSTK|SHREECEM|XX||1443709800|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|554550|797260|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP36500PE|0|2|0|0||E|N|N|N|P|N|||675905|N
133559|3103|OPTSTK|SHREECEM|XX||1443709800|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133560|3103|OPTSTK|SHREECEM|XX||1443709800|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|604545|847255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP37000PE|0|2|0|0||E|N|N|N|P|N|||725900|N
133589|3103|OPTSTK|SHREECEM|XX||1443709800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133593|3103|OPTSTK|SHREECEM|XX||1443709800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|654535|897245|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP37500PE|0|2|0|0||E|N|N|N|P|N|||775890|N
133594|3103|OPTSTK|SHREECEM|XX||1443709800|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133599|3103|OPTSTK|SHREECEM|XX||1443709800|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|704525|947235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP38000PE|0|2|0|0||E|N|N|N|P|N|||825880|N
133600|3103|OPTSTK|SHREECEM|XX||1443709800|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133601|3103|OPTSTK|SHREECEM|XX||1443709800|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|754520|997230|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP38500PE|0|2|0|0||E|N|N|N|P|N|||875875|N
133602|3103|OPTSTK|SHREECEM|XX||1443709800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133603|3103|OPTSTK|SHREECEM|XX||1443709800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|804510|1047220|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP39000PE|0|2|0|0||E|N|N|N|P|N|||925865|N
133604|3103|OPTSTK|SHREECEM|XX||1443709800|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP40000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133605|3103|OPTSTK|SHREECEM|XX||1443709800|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|904495|1147205|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP40000PE|0|2|0|0||E|N|N|N|P|N|||1025850|N
133609|3103|OPTSTK|SHREECEM|XX||1443709800|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP41000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133614|18921|OPTSTK|VBL|XX||1446129000|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT400PE|0|2|0|0||E|N|N|N|P|N|||135|N
133616|18921|OPTSTK|VBL|XX||1446129000|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1580|5870|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT420CE|0|2|0|0||E|N|N|N|P|N|||3725|N
133618|18921|OPTSTK|VBL|XX||1446129000|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2330|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT420PE|0|2|0|0||E|N|N|N|P|N|||330|N
133620|18921|OPTSTK|VBL|XX||1446129000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|210|4210|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT440CE|0|2|0|0||E|N|N|N|P|N|||2210|N
133624|18921|OPTSTK|VBL|XX||1446129000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2830|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT440PE|0|2|0|0||E|N|N|N|P|N|||830|N
133625|3103|OPTSTK|SHREECEM|XX||1443709800|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1004480|1247190|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP41000PE|0|2|0|0||E|N|N|N|P|N|||1125835|N
133626|3103|OPTSTK|SHREECEM|XX||1443709800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHREECEM25SEP42000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133627|18921|OPTSTK|VBL|XX||1446129000|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3190|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT460CE|0|2|0|0||E|N|N|N|P|N|||1190|N
133628|18921|OPTSTK|VBL|XX||1446129000|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|3750|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT460PE|0|2|0|0||E|N|N|N|P|N|||1750|N
133629|3103|OPTSTK|SHREECEM|XX||1443709800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|25|25|5|3.608075E+07|7.510000E+02|0|1435449600|0|0|0|0|0|1104460|1347170|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHREECEM25SEP42000PE|0|2|0|0||E|N|N|N|P|N|||1225815|N
133633|18921|OPTSTK|VBL|XX||1446129000|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2595|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT480CE|0|2|0|0||E|N|N|N|P|N|||595|N
133634|18921|OPTSTK|VBL|XX||1446129000|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|1120|5120|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT480PE|0|2|0|0||E|N|N|N|P|N|||3120|N
133635|18921|OPTSTK|VBL|XX||1446129000|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT500CE|0|2|0|0||E|N|N|N|P|N|||295|N
133636|18921|OPTSTK|VBL|XX||1446129000|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|2645|7045|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT500PE|0|2|0|0||E|N|N|N|P|N|||4845|N
133683|18921|OPTSTK|VBL|XX||1446129000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2145|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT520CE|0|2|0|0||E|N|N|N|P|N|||145|N
133684|18921|OPTSTK|VBL|XX||1446129000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|4240|9110|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT520PE|0|2|0|0||E|N|N|N|P|N|||6675|N
133691|18921|OPTSTK|VBL|XX||1446129000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT540CE|0|2|0|0||E|N|N|N|P|N|||85|N
133692|18921|OPTSTK|VBL|XX||1446129000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|6120|11290|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT540PE|0|2|0|0||E|N|N|N|P|N|||8705|N
133695|18921|OPTSTK|VBL|XX||1446129000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT560CE|0|2|0|0||E|N|N|N|P|N|||40|N
133696|18921|OPTSTK|VBL|XX||1446129000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|7950|13300|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT560PE|0|2|0|0||E|N|N|N|P|N|||10625|N
133703|18921|OPTSTK|VBL|XX||1446129000|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT580CE|0|2|0|0||E|N|N|N|P|N|||25|N
133704|18921|OPTSTK|VBL|XX||1446129000|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|10200|15640|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT580PE|0|2|0|0||E|N|N|N|P|N|||12920|N
133705|18921|OPTSTK|VBL|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT600CE|0|2|0|0||E|N|N|N|P|N|||10|N
133706|18921|OPTSTK|VBL|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|11815|17305|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT600PE|0|2|0|0||E|N|N|N|P|N|||14560|N
133707|18921|OPTSTK|VBL|XX||1446129000|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
133708|18921|OPTSTK|VBL|XX||1446129000|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|13790|19300|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT620PE|0|2|0|0||E|N|N|N|P|N|||16545|N
133709|18921|OPTSTK|VBL|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT640CE|0|2|0|0||E|N|N|N|P|N|||5|N
133710|18921|OPTSTK|VBL|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|15775|21285|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT640PE|0|2|0|0||E|N|N|N|P|N|||18530|N
133711|18921|OPTSTK|VBL|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT660CE|0|2|0|0||E|N|N|N|P|N|||5|N
133712|18921|OPTSTK|VBL|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|17760|23280|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT660PE|0|2|0|0||E|N|N|N|P|N|||20520|N
133713|18921|OPTSTK|VBL|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT680CE|0|2|0|0||E|N|N|N|P|N|||5|N
133714|18921|OPTSTK|VBL|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|19750|25270|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT680PE|0|2|0|0||E|N|N|N|P|N|||22510|N
133715|18921|OPTSTK|VBL|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT700CE|0|2|0|0||E|N|N|N|P|N|||5|N
133716|18921|OPTSTK|VBL|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|21740|27260|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT700PE|0|2|0|0||E|N|N|N|P|N|||24500|N
133717|18921|OPTSTK|VBL|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |VBL25OCT720CE|0|2|0|0||E|N|N|N|P|N|||5|N
133718|18921|OPTSTK|VBL|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1025|1025|5|3.381917E+09|5.125100E+04|0|1438473600|0|0|0|0|0|23730|29250|0|0|0|1443632195|1446076800|1446129000|15|1|            |VBL25OCT720PE|0|2|0|0||E|N|N|N|P|N|||26490|N
133739|3063|OPTSTK|VEDL|XX||1443709800|35400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|7110|12560|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP354CE|0|2|0|0||E|N|N|N|P|N|||9835|N
133740|3063|OPTSTK|VEDL|XX||1443709800|35400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VEDL25SEP354PE|0|2|0|0||E|N|N|N|P|N|||5|N
133743|3063|OPTSTK|VEDL|XX||1443709800|37400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5110|10560|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP374CE|0|2|0|0||E|N|N|N|P|N|||7835|N
133744|3063|OPTSTK|VEDL|XX||1443709800|37400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP374PE|0|2|0|0||E|N|N|N|P|N|||5|N
133745|3063|OPTSTK|VEDL|XX||1443709800|39400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|3110|8560|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP394CE|0|2|0|0||E|N|N|N|P|N|||5835|N
133757|3063|OPTSTK|VEDL|XX||1443709800|39400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP394PE|0|2|0|0||E|N|N|N|P|N|||5|N
133758|3063|OPTSTK|VEDL|XX||1443709800|41400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|1150|6600|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP414CE|0|2|0|0||E|N|N|N|P|N|||3875|N
133759|3063|OPTSTK|VEDL|XX||1443709800|41400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP414PE|0|2|0|0||E|N|N|N|P|N|||5|N
133760|3063|OPTSTK|VEDL|XX||1443709800|43400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|4565|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP434CE|0|2|0|0||E|N|N|N|P|N|||1895|N
133761|3063|OPTSTK|VEDL|XX||1443709800|43400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|2105|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP434PE|0|2|0|0||E|N|N|N|P|N|||10|N
133762|3063|OPTSTK|VEDL|XX||1443709800|45400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP454CE|0|2|0|0||E|N|N|N|P|N|||170|N
133763|3063|OPTSTK|VEDL|XX||1443709800|45400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|2345|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP454PE|0|2|0|0||E|N|N|N|P|N|||345|N
133766|3063|OPTSTK|VEDL|XX||1443709800|47400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP474CE|0|2|0|0||E|N|N|N|P|N|||5|N
133767|3063|OPTSTK|VEDL|XX||1443709800|47400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|4550|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP474PE|0|2|0|0||E|N|N|N|P|N|||1855|N
133805|3063|OPTSTK|VEDL|XX||1446129000|36400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT364PE|0|2|0|0||E|N|N|N|P|N|||85|N
133816|3063|OPTSTK|VEDL|XX||1446129000|42400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|1580|5700|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT424CE|0|2|0|0||E|N|N|N|P|N|||3640|N
133821|3063|OPTSTK|VEDL|XX||1446129000|46400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|55|4055|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT464PE|0|2|0|0||E|N|N|N|P|N|||2055|N
133822|3063|OPTSTK|VEDL|XX||1446129000|48400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1438473600|0|0|0|0|0|5|2570|0|0|0|1443632195|1446076800|1446129000|15|1|            |VEDL25OCT484CE|0|2|0|0||E|N|N|N|P|N|||570|N
133851|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|21240|29140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP360CE|0|2|0|0||E|N|N|N|P|N|||25190|N
133852|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133853|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|17240|25140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP400CE|0|2|0|0||E|N|N|N|P|N|||21190|N
133854|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
133855|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|13240|21140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP440CE|0|2|0|0||E|N|N|N|P|N|||17190|N
133856|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133857|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|9240|17140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP480CE|0|2|0|0||E|N|N|N|P|N|||13190|N
133858|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
133859|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5240|13140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP520CE|0|2|0|0||E|N|N|N|P|N|||9190|N
133860|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
133861|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|3240|11140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP540CE|0|2|0|0||E|N|N|N|P|N|||7190|N
133862|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
133863|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|1240|9140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5190|N
133864|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
133865|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|7260|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP580CE|0|2|0|0||E|N|N|N|P|N|||3335|N
133866|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
133867|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|4560|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP600CE|0|2|0|0||E|N|N|N|P|N|||1310|N
133868|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2130|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP600PE|0|2|0|0||E|N|N|N|P|N|||40|N
133870|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP620CE|0|2|0|0||E|N|N|N|P|N|||90|N
133872|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|3705|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP620PE|0|2|0|0||E|N|N|N|P|N|||835|N
133878|3718|OPTSTK|VOLTAS|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|53185|69745|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||61465|N
133879|3718|OPTSTK|VOLTAS|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
133880|3718|OPTSTK|VOLTAS|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|45185|61745|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||53465|N
133881|3718|OPTSTK|VOLTAS|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
133882|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP640CE|0|2|0|0||E|N|N|N|P|N|||10|N
133883|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|6680|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP640PE|0|2|0|0||E|N|N|N|P|N|||2805|N
133887|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
133888|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|585|8485|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP660PE|0|2|0|0||E|N|N|N|P|N|||4535|N
133889|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
133890|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|2800|10700|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP680PE|0|2|0|0||E|N|N|N|P|N|||6750|N
133894|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
133895|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|4750|12650|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP700PE|0|2|0|0||E|N|N|N|P|N|||8700|N
133896|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
133897|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|6550|14450|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP720PE|0|2|0|0||E|N|N|N|P|N|||10500|N
133898|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
133899|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|8860|16760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP740PE|0|2|0|0||E|N|N|N|P|N|||12810|N
133900|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
133901|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|10860|18760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP760PE|0|2|0|0||E|N|N|N|P|N|||14810|N
133906|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
133911|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|12860|20760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP780PE|0|2|0|0||E|N|N|N|P|N|||16810|N
133912|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
133915|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|14860|22760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP800PE|0|2|0|0||E|N|N|N|P|N|||18810|N
133916|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
133919|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|16860|24760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP820PE|0|2|0|0||E|N|N|N|P|N|||20810|N
133920|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
133939|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|18860|26760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP840PE|0|2|0|0||E|N|N|N|P|N|||22810|N
133940|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
133945|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|20860|28760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP860PE|0|2|0|0||E|N|N|N|P|N|||24810|N
133946|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
133949|4306|OPTSTK|SHRIRAMFIN|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|825|825|5|1.880384E+09|4.125100E+04|0|1435449600|0|0|0|0|0|22860|30760|0|0|0|1443632193|1443657600|1443709800|15|1|            |SHRIRAMFIN25SEP880PE|0|2|0|0||E|N|N|N|P|N|||26810|N
133981|3718|OPTSTK|VOLTAS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|37185|53745|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||45465|N
133982|3718|OPTSTK|VOLTAS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
134147|3718|OPTSTK|VOLTAS|XX||1443709800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|27190|43750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||35470|N
134148|3718|OPTSTK|VOLTAS|XX||1443709800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
134149|3718|OPTSTK|VOLTAS|XX||1443709800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|23190|39750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||31470|N
134150|3718|OPTSTK|VOLTAS|XX||1443709800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
134151|3718|OPTSTK|VOLTAS|XX||1443709800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|19190|35750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||27470|N
134152|3718|OPTSTK|VOLTAS|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
134154|3718|OPTSTK|VOLTAS|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|15595|32155|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||23875|N
134155|3718|OPTSTK|VOLTAS|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
134156|3718|OPTSTK|VOLTAS|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11190|27750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||19470|N
134157|3718|OPTSTK|VOLTAS|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
134158|3718|OPTSTK|VOLTAS|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7190|23750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||15470|N
134159|3718|OPTSTK|VOLTAS|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
134160|3718|OPTSTK|VOLTAS|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3195|19755|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||11475|N
134161|3718|OPTSTK|VOLTAS|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
134162|3718|OPTSTK|VOLTAS|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|700|17220|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||8960|N
134163|3718|OPTSTK|VOLTAS|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134164|3718|OPTSTK|VOLTAS|XX||1443709800|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|11710|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||4255|N
134167|3718|OPTSTK|VOLTAS|XX||1443709800|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||105|N
134168|3718|OPTSTK|VOLTAS|XX||1443709800|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4410|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||845|N
134172|3718|OPTSTK|VOLTAS|XX||1443709800|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|5340|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||605|N
134173|3718|OPTSTK|VOLTAS|XX||1443709800|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||65|N
134175|3718|OPTSTK|VOLTAS|XX||1443709800|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|12005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||4175|N
134176|3718|OPTSTK|VOLTAS|XX||1443709800|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
134177|3718|OPTSTK|VOLTAS|XX||1443709800|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|385|16925|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1460PE|0|2|0|0||E|N|N|N|P|N|||8655|N
134178|3718|OPTSTK|VOLTAS|XX||1443709800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134179|3718|OPTSTK|VOLTAS|XX||1443709800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3820|20380|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1500PE|0|2|0|0||E|N|N|N|P|N|||12100|N
134180|3718|OPTSTK|VOLTAS|XX||1443709800|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
134181|3718|OPTSTK|VOLTAS|XX||1443709800|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8245|24805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1540PE|0|2|0|0||E|N|N|N|P|N|||16525|N
134182|3718|OPTSTK|VOLTAS|XX||1443709800|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
134183|3718|OPTSTK|VOLTAS|XX||1443709800|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|12245|28805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1580PE|0|2|0|0||E|N|N|N|P|N|||20525|N
134184|3718|OPTSTK|VOLTAS|XX||1443709800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
134185|3718|OPTSTK|VOLTAS|XX||1443709800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|16245|32805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1620PE|0|2|0|0||E|N|N|N|P|N|||24525|N
134186|3718|OPTSTK|VOLTAS|XX||1443709800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
134187|3718|OPTSTK|VOLTAS|XX||1443709800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|20245|36805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1660PE|0|2|0|0||E|N|N|N|P|N|||28525|N
134188|3718|OPTSTK|VOLTAS|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
134189|3718|OPTSTK|VOLTAS|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|34245|50805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||42525|N
134190|3718|OPTSTK|VOLTAS|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
134191|3718|OPTSTK|VOLTAS|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|42240|58800|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||50520|N
134209|3718|OPTSTK|VOLTAS|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
134210|3718|OPTSTK|VOLTAS|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|46240|62800|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||54520|N
134211|3718|OPTSTK|VOLTAS|XX||1446129000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|41590|58150|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT880CE|0|2|0|0||E|N|N|N|P|N|||49870|N
134212|3718|OPTSTK|VOLTAS|XX||1446129000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |VOLTAS25OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
134213|3718|OPTSTK|VOLTAS|XX||1446129000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|33625|50185|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT960CE|0|2|0|0||E|N|N|N|P|N|||41905|N
134214|3718|OPTSTK|VOLTAS|XX||1446129000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |VOLTAS25OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
134215|3718|OPTSTK|VOLTAS|XX||1446129000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29660|46200|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||37930|N
134216|3718|OPTSTK|VOLTAS|XX||1446129000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134217|3718|OPTSTK|VOLTAS|XX||1446129000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|25710|42210|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||33960|N
134218|3718|OPTSTK|VOLTAS|XX||1446129000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
134219|3718|OPTSTK|VOLTAS|XX||1446129000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|21815|38215|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||30015|N
134220|3718|OPTSTK|VOLTAS|XX||1446129000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||55|N
134221|3718|OPTSTK|VOLTAS|XX||1446129000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18025|34205|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||26115|N
134222|3718|OPTSTK|VOLTAS|XX||1446129000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2135|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||135|N
134223|3718|OPTSTK|VOLTAS|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|11115|26885|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||19000|N
134224|3718|OPTSTK|VOLTAS|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||325|N
134225|3718|OPTSTK|VOLTAS|XX||1446129000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8075|23185|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||15630|N
134226|3718|OPTSTK|VOLTAS|XX||1446129000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2565|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||565|N
134239|3718|OPTSTK|VOLTAS|XX||1446129000|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8155|22285|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||15220|N
134244|3718|OPTSTK|VOLTAS|XX||1446129000|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1005|N
134245|3718|OPTSTK|VOLTAS|XX||1446129000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5680|18520|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||12100|N
134254|3718|OPTSTK|VOLTAS|XX||1446129000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3895|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1895|N
134255|3718|OPTSTK|VOLTAS|XX||1446129000|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|635|11925|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||6280|N
134256|3718|OPTSTK|VOLTAS|XX||1446129000|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|440|5720|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||3080|N
134257|3718|OPTSTK|VOLTAS|XX||1446129000|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|8870|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4085|N
134258|3718|OPTSTK|VOLTAS|XX||1446129000|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|1610|8610|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5110|N
134259|3718|OPTSTK|VOLTAS|XX||1446129000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|6625|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||2720|N
134260|3718|OPTSTK|VOLTAS|XX||1446129000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|3165|11925|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||7545|N
134261|3718|OPTSTK|VOLTAS|XX||1446129000|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|4690|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1630|N
134262|3718|OPTSTK|VOLTAS|XX||1446129000|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5615|16055|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1440PE|0|2|0|0||E|N|N|N|P|N|||10835|N
134263|3718|OPTSTK|VOLTAS|XX||1446129000|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3260|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1480CE|0|2|0|0||E|N|N|N|P|N|||950|N
134264|3718|OPTSTK|VOLTAS|XX||1446129000|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|7960|19900|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1480PE|0|2|0|0||E|N|N|N|P|N|||13930|N
134265|3718|OPTSTK|VOLTAS|XX||1446129000|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|3610|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1610|N
134266|3718|OPTSTK|VOLTAS|XX||1446129000|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|8835|22045|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1520PE|0|2|0|0||E|N|N|N|P|N|||15440|N
134267|3718|OPTSTK|VOLTAS|XX||1446129000|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2375|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1560CE|0|2|0|0||E|N|N|N|P|N|||375|N
134268|3718|OPTSTK|VOLTAS|XX||1446129000|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|14170|28390|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1560PE|0|2|0|0||E|N|N|N|P|N|||21280|N
134269|3718|OPTSTK|VOLTAS|XX||1446129000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2270|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1600CE|0|2|0|0||E|N|N|N|P|N|||270|N
134270|3718|OPTSTK|VOLTAS|XX||1446129000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18010|32990|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1600PE|0|2|0|0||E|N|N|N|P|N|||25500|N
134271|3718|OPTSTK|VOLTAS|XX||1446129000|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2390|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1640CE|0|2|0|0||E|N|N|N|P|N|||390|N
134272|3718|OPTSTK|VOLTAS|XX||1446129000|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|18400|33930|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1640PE|0|2|0|0||E|N|N|N|P|N|||26165|N
134273|3718|OPTSTK|VOLTAS|XX||1446129000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1680CE|0|2|0|0||E|N|N|N|P|N|||230|N
134274|3718|OPTSTK|VOLTAS|XX||1446129000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|22030|37940|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1680PE|0|2|0|0||E|N|N|N|P|N|||29985|N
134275|3718|OPTSTK|VOLTAS|XX||1446129000|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1760CE|0|2|0|0||E|N|N|N|P|N|||75|N
134276|3718|OPTSTK|VOLTAS|XX||1446129000|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|375|375|5|3.308847E+08|1.875100E+04|0|1438473600|0|0|0|0|0|29630|45960|0|0|0|1443632195|1446076800|1446129000|15|1|            |VOLTAS25OCT1760PE|0|2|0|0||E|N|N|N|P|N|||37795|N
134281|3787|OPTSTK|WIPRO|XX||1443709800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8470|12470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP135CE|0|2|0|0||E|N|N|N|P|N|||10470|N
134282|3787|OPTSTK|WIPRO|XX||1443709800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
134283|3787|OPTSTK|WIPRO|XX||1443709800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7470|11470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP145CE|0|2|0|0||E|N|N|N|P|N|||9470|N
134284|3787|OPTSTK|WIPRO|XX||1443709800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
134285|3787|OPTSTK|WIPRO|XX||1443709800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6470|10470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP155CE|0|2|0|0||E|N|N|N|P|N|||8470|N
134286|3787|OPTSTK|WIPRO|XX||1443709800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
134297|3150|OPTSTK|SIEMENS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|90710|130400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2000CE|0|0|0|0||E|N|N|N|P|N|||110555|N
134300|3150|OPTSTK|SIEMENS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
134301|3150|OPTSTK|SIEMENS|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|70715|110405|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2200CE|0|0|0|0||E|N|N|N|P|N|||90560|N
134304|3150|OPTSTK|SIEMENS|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP2200PE|0|0|0|0||E|N|N|N|P|N|||5|N
134305|3787|OPTSTK|WIPRO|XX||1443709800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5470|9470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP165CE|0|2|0|0||E|N|N|N|P|N|||7470|N
134306|3787|OPTSTK|WIPRO|XX||1443709800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
134309|3787|OPTSTK|WIPRO|XX||1443709800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4220|8220|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||6220|N
134310|3787|OPTSTK|WIPRO|XX||1443709800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134311|3787|OPTSTK|WIPRO|XX||1443709800|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3720|7720|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5720|N
134312|3787|OPTSTK|WIPRO|XX||1443709800|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134313|3787|OPTSTK|WIPRO|XX||1443709800|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3220|7220|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5220|N
134314|3787|OPTSTK|WIPRO|XX||1443709800|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134341|3787|OPTSTK|WIPRO|XX||1443709800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2720|6720|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||4720|N
134343|3150|OPTSTK|SIEMENS|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|60715|100405|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2300CE|0|0|0|0||E|N|N|N|P|N|||80560|N
134344|3787|OPTSTK|WIPRO|XX||1443709800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134346|3150|OPTSTK|SIEMENS|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP2300PE|0|0|0|0||E|N|N|N|P|N|||5|N
134349|3150|OPTSTK|SIEMENS|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|50715|90405|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2400CE|0|0|0|0||E|N|N|N|P|N|||70560|N
134350|3150|OPTSTK|SIEMENS|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP2400PE|0|0|0|0||E|N|N|N|P|N|||5|N
134351|3150|OPTSTK|SIEMENS|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|40720|80410|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2500CE|0|0|0|0||E|N|N|N|P|N|||60565|N
134352|3150|OPTSTK|SIEMENS|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP2500PE|0|0|0|0||E|N|N|N|P|N|||5|N
134353|3150|OPTSTK|SIEMENS|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|30720|70410|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2600CE|0|0|0|0||E|N|N|N|P|N|||50565|N
134354|3150|OPTSTK|SIEMENS|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP2600PE|0|0|0|0||E|N|N|N|P|N|||5|N
134355|3150|OPTSTK|SIEMENS|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|20720|60410|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2700CE|0|0|0|0||E|N|N|N|P|N|||40565|N
134356|3150|OPTSTK|SIEMENS|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2700PE|0|0|0|0||E|N|N|N|P|N|||5|N
134357|3150|OPTSTK|SIEMENS|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|10725|50415|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2800CE|0|0|0|0||E|N|N|N|P|N|||30570|N
134358|3150|OPTSTK|SIEMENS|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2800PE|0|0|0|0||E|N|N|N|P|N|||5|N
134359|3150|OPTSTK|SIEMENS|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|735|40405|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2900CE|0|0|0|0||E|N|N|N|P|N|||20570|N
134360|3150|OPTSTK|SIEMENS|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP2900PE|0|0|0|0||E|N|N|N|P|N|||5|N
134361|3150|OPTSTK|SIEMENS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|30035|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3000CE|0|0|0|0||E|N|N|N|P|N|||11200|N
134365|3787|OPTSTK|WIPRO|XX||1443709800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2220|6220|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||4220|N
134371|3150|OPTSTK|SIEMENS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3000PE|0|0|0|0||E|N|N|N|P|N|||110|N
134372|3150|OPTSTK|SIEMENS|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|12860|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3100CE|0|0|0|0||E|N|N|N|P|N|||2170|N
134373|3150|OPTSTK|SIEMENS|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|11525|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3100PE|0|0|0|0||E|N|N|N|P|N|||1235|N
134374|3150|OPTSTK|SIEMENS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2245|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3200CE|0|0|0|0||E|N|N|N|P|N|||165|N
134375|3150|OPTSTK|SIEMENS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|27240|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3200PE|0|0|0|0||E|N|N|N|P|N|||9015|N
134376|3150|OPTSTK|SIEMENS|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3300CE|0|0|0|0||E|N|N|N|P|N|||5|N
134377|3150|OPTSTK|SIEMENS|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|38655|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3300PE|0|0|0|0||E|N|N|N|P|N|||18850|N
134378|3150|OPTSTK|SIEMENS|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
134379|3150|OPTSTK|SIEMENS|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|9165|48855|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3400PE|0|0|0|0||E|N|N|N|P|N|||29010|N
134380|3150|OPTSTK|SIEMENS|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3500CE|0|0|0|0||E|N|N|N|P|N|||5|N
134381|3150|OPTSTK|SIEMENS|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|19940|59630|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3500PE|0|0|0|0||E|N|N|N|P|N|||39785|N
134382|3150|OPTSTK|SIEMENS|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3600CE|0|0|0|0||E|N|N|N|P|N|||5|N
134383|3150|OPTSTK|SIEMENS|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|29580|69270|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3600PE|0|0|0|0||E|N|N|N|P|N|||49425|N
134384|3150|OPTSTK|SIEMENS|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3700CE|0|0|0|0||E|N|N|N|P|N|||5|N
134385|3150|OPTSTK|SIEMENS|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|39575|79265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3700PE|0|0|0|0||E|N|N|N|P|N|||59420|N
134386|3150|OPTSTK|SIEMENS|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
134387|3150|OPTSTK|SIEMENS|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|49575|89265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3800PE|0|0|0|0||E|N|N|N|P|N|||69420|N
134388|3150|OPTSTK|SIEMENS|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP3900CE|0|0|0|0||E|N|N|N|P|N|||5|N
134389|3150|OPTSTK|SIEMENS|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|59575|99265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP3900PE|0|0|0|0||E|N|N|N|P|N|||79420|N
134390|3150|OPTSTK|SIEMENS|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
134391|3150|OPTSTK|SIEMENS|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|69570|109260|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4000PE|0|0|0|0||E|N|N|N|P|N|||89415|N
134392|3150|OPTSTK|SIEMENS|XX||1443709800|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP4100CE|0|0|0|0||E|N|N|N|P|N|||5|N
134393|3150|OPTSTK|SIEMENS|XX||1443709800|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|79570|119260|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4100PE|0|0|0|0||E|N|N|N|P|N|||99415|N
134394|3150|OPTSTK|SIEMENS|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
134395|3150|OPTSTK|SIEMENS|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|89570|129260|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4200PE|0|0|0|0||E|N|N|N|P|N|||109415|N
134396|3150|OPTSTK|SIEMENS|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SIEMENS25SEP4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
134397|3150|OPTSTK|SIEMENS|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|125|125|5|3.561205E+08|7.501000E+03|0|1435449600|0|0|0|0|0|109565|149255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SIEMENS25SEP4400PE|0|0|0|0||E|N|N|N|P|N|||129410|N
134405|3787|OPTSTK|WIPRO|XX||1443709800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134406|3787|OPTSTK|WIPRO|XX||1443709800|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1720|5720|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||3720|N
134420|3787|OPTSTK|WIPRO|XX||1443709800|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134421|3787|OPTSTK|WIPRO|XX||1443709800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1220|5220|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||3220|N
134422|3787|OPTSTK|WIPRO|XX||1443709800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134423|3787|OPTSTK|WIPRO|XX||1443709800|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|720|4720|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||2720|N
134434|3787|OPTSTK|WIPRO|XX||1443709800|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134435|3787|OPTSTK|WIPRO|XX||1443709800|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|220|4220|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||2220|N
134436|3787|OPTSTK|WIPRO|XX||1443709800|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134437|3787|OPTSTK|WIPRO|XX||1443709800|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3640|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||1640|N
134440|3787|OPTSTK|WIPRO|XX||1443709800|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134441|3787|OPTSTK|WIPRO|XX||1443709800|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3220|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||1220|N
134442|3787|OPTSTK|WIPRO|XX||1443709800|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134443|3787|OPTSTK|WIPRO|XX||1443709800|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2670|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
134444|3787|OPTSTK|WIPRO|XX||1443709800|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
134445|3787|OPTSTK|WIPRO|XX||1443709800|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2240|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
134446|3787|OPTSTK|WIPRO|XX||1443709800|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2075|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
134447|3787|OPTSTK|WIPRO|XX||1443709800|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
134448|3787|OPTSTK|WIPRO|XX||1443709800|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2355|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||355|N
134452|3787|OPTSTK|WIPRO|XX||1443709800|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134453|3787|OPTSTK|WIPRO|XX||1443709800|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2755|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||755|N
134454|3787|OPTSTK|WIPRO|XX||1443709800|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134455|3787|OPTSTK|WIPRO|XX||1443709800|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3240|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||1240|N
134456|3787|OPTSTK|WIPRO|XX||1443709800|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134457|3787|OPTSTK|WIPRO|XX||1443709800|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3800|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||1800|N
134458|3787|OPTSTK|WIPRO|XX||1443709800|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134459|3787|OPTSTK|WIPRO|XX||1443709800|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|265|4265|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||2265|N
134460|3787|OPTSTK|WIPRO|XX||1443709800|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134461|3787|OPTSTK|WIPRO|XX||1443709800|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|795|4795|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||2795|N
134462|3787|OPTSTK|WIPRO|XX||1443709800|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134463|3787|OPTSTK|WIPRO|XX||1443709800|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1275|5275|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||3275|N
134464|3787|OPTSTK|WIPRO|XX||1443709800|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134465|3787|OPTSTK|WIPRO|XX||1443709800|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1785|5785|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||3785|N
134466|3787|OPTSTK|WIPRO|XX||1443709800|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134467|3787|OPTSTK|WIPRO|XX||1443709800|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2285|6285|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||4285|N
134468|3787|OPTSTK|WIPRO|XX||1443709800|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134469|3787|OPTSTK|WIPRO|XX||1443709800|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2785|6785|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||4785|N
134470|3787|OPTSTK|WIPRO|XX||1443709800|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134471|3787|OPTSTK|WIPRO|XX||1443709800|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3285|7285|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||5285|N
134472|3787|OPTSTK|WIPRO|XX||1443709800|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134473|3787|OPTSTK|WIPRO|XX||1443709800|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3785|7785|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||5785|N
134474|3787|OPTSTK|WIPRO|XX||1443709800|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134475|3787|OPTSTK|WIPRO|XX||1443709800|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4285|8285|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||6285|N
134476|3787|OPTSTK|WIPRO|XX||1443709800|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134477|3787|OPTSTK|WIPRO|XX||1443709800|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4785|8785|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||6785|N
134480|3787|OPTSTK|WIPRO|XX||1443709800|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134481|3787|OPTSTK|WIPRO|XX||1443709800|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5285|9285|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||7285|N
134482|3787|OPTSTK|WIPRO|XX||1443709800|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
134483|3787|OPTSTK|WIPRO|XX||1443709800|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5785|9785|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||7785|N
134592|3787|OPTSTK|WIPRO|XX||1443709800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
134593|3787|OPTSTK|WIPRO|XX||1443709800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9530|13530|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP355PE|0|2|0|0||E|N|N|N|P|N|||11530|N
134596|3787|OPTSTK|WIPRO|XX||1443709800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
134597|3787|OPTSTK|WIPRO|XX||1443709800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|10530|14530|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP365PE|0|2|0|0||E|N|N|N|P|N|||12530|N
134598|3787|OPTSTK|WIPRO|XX||1446129000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9025|13025|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT130CE|0|2|0|0||E|N|N|N|P|N|||11025|N
134599|3787|OPTSTK|WIPRO|XX||1446129000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
134600|3787|OPTSTK|WIPRO|XX||1446129000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8030|12030|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT140CE|0|2|0|0||E|N|N|N|P|N|||10030|N
134601|3787|OPTSTK|WIPRO|XX||1446129000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
134602|3787|OPTSTK|WIPRO|XX||1446129000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7035|11035|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT150CE|0|2|0|0||E|N|N|N|P|N|||9035|N
134603|3787|OPTSTK|WIPRO|XX||1446129000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
134604|3787|OPTSTK|WIPRO|XX||1446129000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6040|10040|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT160CE|0|2|0|0||E|N|N|N|P|N|||8040|N
134605|3787|OPTSTK|WIPRO|XX||1446129000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
134606|3787|OPTSTK|WIPRO|XX||1446129000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5045|9045|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT170CE|0|2|0|0||E|N|N|N|P|N|||7045|N
134607|3787|OPTSTK|WIPRO|XX||1446129000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
134608|3787|OPTSTK|WIPRO|XX||1446129000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4550|8550|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT175CE|0|2|0|0||E|N|N|N|P|N|||6550|N
134609|3787|OPTSTK|WIPRO|XX||1446129000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
134610|3787|OPTSTK|WIPRO|XX||1446129000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4050|8050|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT180CE|0|2|0|0||E|N|N|N|P|N|||6050|N
134611|3787|OPTSTK|WIPRO|XX||1446129000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
134612|3787|OPTSTK|WIPRO|XX||1446129000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3555|7555|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT185CE|0|2|0|0||E|N|N|N|P|N|||5555|N
134613|3787|OPTSTK|WIPRO|XX||1446129000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
134614|3787|OPTSTK|WIPRO|XX||1446129000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3060|7060|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT190CE|0|2|0|0||E|N|N|N|P|N|||5060|N
134615|3787|OPTSTK|WIPRO|XX||1446129000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
134616|3787|OPTSTK|WIPRO|XX||1446129000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2565|6565|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT195CE|0|2|0|0||E|N|N|N|P|N|||4565|N
134617|3787|OPTSTK|WIPRO|XX||1446129000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
134618|3787|OPTSTK|WIPRO|XX||1446129000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2075|6075|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT200CE|0|2|0|0||E|N|N|N|P|N|||4075|N
134619|3787|OPTSTK|WIPRO|XX||1446129000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT200PE|0|2|0|0||E|N|N|N|P|N|||40|N
134620|3787|OPTSTK|WIPRO|XX||1446129000|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1590|5590|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT205CE|0|2|0|0||E|N|N|N|P|N|||3590|N
134621|3787|OPTSTK|WIPRO|XX||1446129000|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2055|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT205PE|0|2|0|0||E|N|N|N|P|N|||55|N
134622|3787|OPTSTK|WIPRO|XX||1446129000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|895|4895|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT210CE|0|2|0|0||E|N|N|N|P|N|||2895|N
134623|3787|OPTSTK|WIPRO|XX||1446129000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2080|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT210PE|0|2|0|0||E|N|N|N|P|N|||80|N
134624|3787|OPTSTK|WIPRO|XX||1446129000|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|665|4665|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT215CE|0|2|0|0||E|N|N|N|P|N|||2665|N
134625|3787|OPTSTK|WIPRO|XX||1446129000|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2115|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT215PE|0|2|0|0||E|N|N|N|P|N|||115|N
134626|3787|OPTSTK|WIPRO|XX||1446129000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3910|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT220CE|0|2|0|0||E|N|N|N|P|N|||1910|N
134627|3787|OPTSTK|WIPRO|XX||1446129000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2180|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT220PE|0|2|0|0||E|N|N|N|P|N|||180|N
134628|3787|OPTSTK|WIPRO|XX||1446129000|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3490|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT225CE|0|2|0|0||E|N|N|N|P|N|||1490|N
134629|3787|OPTSTK|WIPRO|XX||1446129000|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2275|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT225PE|0|2|0|0||E|N|N|N|P|N|||275|N
134634|3787|OPTSTK|WIPRO|XX||1446129000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3150|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT230CE|0|2|0|0||E|N|N|N|P|N|||1150|N
134635|3787|OPTSTK|WIPRO|XX||1446129000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2415|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT230PE|0|2|0|0||E|N|N|N|P|N|||415|N
134760|3787|OPTSTK|WIPRO|XX||1446129000|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT235CE|0|2|0|0||E|N|N|N|P|N|||850|N
134761|3787|OPTSTK|WIPRO|XX||1446129000|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2615|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT235PE|0|2|0|0||E|N|N|N|P|N|||615|N
134762|3787|OPTSTK|WIPRO|XX||1446129000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT240CE|0|2|0|0||E|N|N|N|P|N|||605|N
134763|3787|OPTSTK|WIPRO|XX||1446129000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2870|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT240PE|0|2|0|0||E|N|N|N|P|N|||870|N
134764|3787|OPTSTK|WIPRO|XX||1446129000|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2430|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT245CE|0|2|0|0||E|N|N|N|P|N|||430|N
134765|3787|OPTSTK|WIPRO|XX||1446129000|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3195|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT245PE|0|2|0|0||E|N|N|N|P|N|||1195|N
134766|3787|OPTSTK|WIPRO|XX||1446129000|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2290|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT250CE|0|2|0|0||E|N|N|N|P|N|||290|N
134767|3787|OPTSTK|WIPRO|XX||1446129000|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3545|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT250PE|0|2|0|0||E|N|N|N|P|N|||1545|N
134768|3787|OPTSTK|WIPRO|XX||1446129000|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2195|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT255CE|0|2|0|0||E|N|N|N|P|N|||195|N
134769|3787|OPTSTK|WIPRO|XX||1446129000|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|3940|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT255PE|0|2|0|0||E|N|N|N|P|N|||1940|N
134770|3787|OPTSTK|WIPRO|XX||1446129000|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2130|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT260CE|0|2|0|0||E|N|N|N|P|N|||130|N
134771|3787|OPTSTK|WIPRO|XX||1446129000|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|375|4375|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT260PE|0|2|0|0||E|N|N|N|P|N|||2375|N
134772|3787|OPTSTK|WIPRO|XX||1446129000|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT265CE|0|2|0|0||E|N|N|N|P|N|||90|N
134773|3787|OPTSTK|WIPRO|XX||1446129000|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|570|4570|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT265PE|0|2|0|0||E|N|N|N|P|N|||2570|N
134774|3787|OPTSTK|WIPRO|XX||1446129000|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2065|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT270CE|0|2|0|0||E|N|N|N|P|N|||65|N
134775|3787|OPTSTK|WIPRO|XX||1446129000|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1300|5300|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT270PE|0|2|0|0||E|N|N|N|P|N|||3300|N
134776|3787|OPTSTK|WIPRO|XX||1446129000|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT275CE|0|2|0|0||E|N|N|N|P|N|||50|N
134777|3787|OPTSTK|WIPRO|XX||1446129000|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|1785|5785|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT275PE|0|2|0|0||E|N|N|N|P|N|||3785|N
134778|3787|OPTSTK|WIPRO|XX||1446129000|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2040|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT280CE|0|2|0|0||E|N|N|N|P|N|||40|N
134779|3787|OPTSTK|WIPRO|XX||1446129000|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2190|6190|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT280PE|0|2|0|0||E|N|N|N|P|N|||4190|N
134780|3787|OPTSTK|WIPRO|XX||1446129000|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2025|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT285CE|0|2|0|0||E|N|N|N|P|N|||25|N
134781|3787|OPTSTK|WIPRO|XX||1446129000|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|2430|6430|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT285PE|0|2|0|0||E|N|N|N|P|N|||4430|N
134782|3787|OPTSTK|WIPRO|XX||1446129000|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT290CE|0|2|0|0||E|N|N|N|P|N|||20|N
134783|3787|OPTSTK|WIPRO|XX||1446129000|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3215|7215|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT290PE|0|2|0|0||E|N|N|N|P|N|||5215|N
134784|3787|OPTSTK|WIPRO|XX||1446129000|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT295CE|0|2|0|0||E|N|N|N|P|N|||10|N
134785|3787|OPTSTK|WIPRO|XX||1446129000|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3700|7700|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT295PE|0|2|0|0||E|N|N|N|P|N|||5700|N
134786|3787|OPTSTK|WIPRO|XX||1446129000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT300CE|0|2|0|0||E|N|N|N|P|N|||5|N
134787|3787|OPTSTK|WIPRO|XX||1446129000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|3900|7900|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT300PE|0|2|0|0||E|N|N|N|P|N|||5900|N
134788|3787|OPTSTK|WIPRO|XX||1446129000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT305CE|0|2|0|0||E|N|N|N|P|N|||5|N
134789|3787|OPTSTK|WIPRO|XX||1446129000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4395|8395|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT305PE|0|2|0|0||E|N|N|N|P|N|||6395|N
134790|3787|OPTSTK|WIPRO|XX||1446129000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT310CE|0|2|0|0||E|N|N|N|P|N|||5|N
134791|3787|OPTSTK|WIPRO|XX||1446129000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|4895|8895|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT310PE|0|2|0|0||E|N|N|N|P|N|||6895|N
134792|3787|OPTSTK|WIPRO|XX||1446129000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT315CE|0|2|0|0||E|N|N|N|P|N|||5|N
134793|3787|OPTSTK|WIPRO|XX||1446129000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5390|9390|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT315PE|0|2|0|0||E|N|N|N|P|N|||7390|N
134794|3787|OPTSTK|WIPRO|XX||1446129000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT320CE|0|2|0|0||E|N|N|N|P|N|||5|N
134795|3787|OPTSTK|WIPRO|XX||1446129000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5885|9885|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT320PE|0|2|0|0||E|N|N|N|P|N|||7885|N
134798|3787|OPTSTK|WIPRO|XX||1446129000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT330CE|0|2|0|0||E|N|N|N|P|N|||5|N
134799|3787|OPTSTK|WIPRO|XX||1446129000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|6880|10880|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT330PE|0|2|0|0||E|N|N|N|P|N|||8880|N
134800|3787|OPTSTK|WIPRO|XX||1446129000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT340CE|0|2|0|0||E|N|N|N|P|N|||5|N
134801|3787|OPTSTK|WIPRO|XX||1446129000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|7875|11875|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT340PE|0|2|0|0||E|N|N|N|P|N|||9875|N
134802|3787|OPTSTK|WIPRO|XX||1446129000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT350CE|0|2|0|0||E|N|N|N|P|N|||5|N
134803|3787|OPTSTK|WIPRO|XX||1446129000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|8875|12875|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT350PE|0|2|0|0||E|N|N|N|P|N|||10875|N
134805|3787|OPTSTK|WIPRO|XX||1446129000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |WIPRO25OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
134806|3787|OPTSTK|WIPRO|XX||1446129000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|3000|3000|5|1.048216E+10|9.000100E+04|0|1438473600|0|0|0|0|0|9870|13870|0|0|0|1443632195|1446076800|1446129000|15|1|            |WIPRO25OCT360PE|0|2|0|0||E|N|N|N|P|N|||11870|N
134830|11915|OPTSTK|YESBANK|XX||1443709800|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|3005|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP11CE|2|2|0|0||E|N|N|N|P|N|||1005|N
134831|11915|OPTSTK|YESBANK|XX||1443709800|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP11PE|2|2|0|0||E|N|N|N|P|N|||5|N
134832|11915|OPTSTK|YESBANK|XX||1443709800|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2805|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP13CE|2|2|0|0||E|N|N|N|P|N|||805|N
134833|11915|OPTSTK|YESBANK|XX||1443709800|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP13PE|2|2|0|0||E|N|N|N|P|N|||5|N
134834|11915|OPTSTK|YESBANK|XX||1443709800|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2605|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP15CE|2|2|0|0||E|N|N|N|P|N|||605|N
134835|11915|OPTSTK|YESBANK|XX||1443709800|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP15PE|2|2|0|0||E|N|N|N|P|N|||5|N
134836|11915|OPTSTK|YESBANK|XX||1443709800|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2405|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP17CE|2|2|0|0||E|N|N|N|P|N|||405|N
134837|11915|OPTSTK|YESBANK|XX||1443709800|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP17PE|2|2|0|0||E|N|N|N|P|N|||5|N
134838|11915|OPTSTK|YESBANK|XX||1443709800|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2215|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP19CE|2|2|0|0||E|N|N|N|P|N|||215|N
134839|11915|OPTSTK|YESBANK|XX||1443709800|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP19PE|2|2|0|0||E|N|N|N|P|N|||5|N
134840|11915|OPTSTK|YESBANK|XX||1443709800|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP21CE|2|2|0|0||E|N|N|N|P|N|||15|N
134841|11915|OPTSTK|YESBANK|XX||1443709800|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP21PE|2|2|0|0||E|N|N|N|P|N|||10|N
134842|11915|OPTSTK|YESBANK|XX||1443709800|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP23CE|2|2|0|0||E|N|N|N|P|N|||5|N
134843|11915|OPTSTK|YESBANK|XX||1443709800|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2185|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP23PE|2|2|0|0||E|N|N|N|P|N|||185|N
134902|11915|OPTSTK|YESBANK|XX||1443709800|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP25CE|2|2|0|0||E|N|N|N|P|N|||5|N
134903|11915|OPTSTK|YESBANK|XX||1443709800|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2400|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP25PE|2|2|0|0||E|N|N|N|P|N|||400|N
134904|11915|OPTSTK|YESBANK|XX||1443709800|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP27CE|2|2|0|0||E|N|N|N|P|N|||5|N
134905|11915|OPTSTK|YESBANK|XX||1443709800|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2600|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP27PE|2|2|0|0||E|N|N|N|P|N|||600|N
134916|11915|OPTSTK|YESBANK|XX||1446129000|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|3310|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT8CE|2|2|0|0||E|N|N|N|P|N|||1310|N
134917|11915|OPTSTK|YESBANK|XX||1446129000|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT8PE|2|2|0|0||E|N|N|N|P|N|||5|N
134918|11915|OPTSTK|YESBANK|XX||1446129000|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|3110|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT10CE|2|2|0|0||E|N|N|N|P|N|||1110|N
134919|11915|OPTSTK|YESBANK|XX||1446129000|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT10PE|2|2|0|0||E|N|N|N|P|N|||5|N
134920|11915|OPTSTK|YESBANK|XX||1446129000|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2910|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT12CE|2|2|0|0||E|N|N|N|P|N|||910|N
134921|11915|OPTSTK|YESBANK|XX||1446129000|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT12PE|2|2|0|0||E|N|N|N|P|N|||5|N
134922|11915|OPTSTK|YESBANK|XX||1446129000|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2715|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT14CE|2|2|0|0||E|N|N|N|P|N|||715|N
134923|11915|OPTSTK|YESBANK|XX||1446129000|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT14PE|2|2|0|0||E|N|N|N|P|N|||5|N
134924|11915|OPTSTK|YESBANK|XX||1446129000|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2515|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT16CE|2|2|0|0||E|N|N|N|P|N|||515|N
134925|11915|OPTSTK|YESBANK|XX||1446129000|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT16PE|2|2|0|0||E|N|N|N|P|N|||5|N
134975|11915|OPTSTK|YESBANK|XX||1446129000|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2325|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT18CE|2|2|0|0||E|N|N|N|P|N|||325|N
134976|11915|OPTSTK|YESBANK|XX||1446129000|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT18PE|2|2|0|0||E|N|N|N|P|N|||10|N
134978|11915|OPTSTK|YESBANK|XX||1446129000|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2150|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT20CE|2|2|0|0||E|N|N|N|P|N|||150|N
134979|11915|OPTSTK|YESBANK|XX||1446129000|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT20PE|2|2|0|0||E|N|N|N|P|N|||30|N
134980|11915|OPTSTK|YESBANK|XX||1446129000|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2045|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT22CE|2|2|0|0||E|N|N|N|P|N|||45|N
134981|11915|OPTSTK|YESBANK|XX||1446129000|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2125|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT22PE|2|2|0|0||E|N|N|N|P|N|||125|N
134982|11915|OPTSTK|YESBANK|XX||1446129000|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT24CE|2|2|0|0||E|N|N|N|P|N|||15|N
134985|11915|OPTSTK|YESBANK|XX||1446129000|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2285|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT24PE|2|2|0|0||E|N|N|N|P|N|||285|N
134996|11915|OPTSTK|YESBANK|XX||1446129000|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT26CE|2|2|0|0||E|N|N|N|P|N|||10|N
134997|11915|OPTSTK|YESBANK|XX||1446129000|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2480|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT26PE|2|2|0|0||E|N|N|N|P|N|||480|N
135002|11915|OPTSTK|YESBANK|XX||1446129000|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT28CE|2|2|0|0||E|N|N|N|P|N|||5|N
135003|11915|OPTSTK|YESBANK|XX||1446129000|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2685|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT28PE|2|2|0|0||E|N|N|N|P|N|||685|N
135004|11915|OPTSTK|YESBANK|XX||1446129000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT30CE|2|2|0|0||E|N|N|N|P|N|||5|N
135005|11915|OPTSTK|YESBANK|XX||1446129000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2885|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT30PE|2|2|0|0||E|N|N|N|P|N|||885|N
135006|11915|OPTSTK|YESBANK|XX||1446129000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |YESBANK25OCT32CE|2|2|0|0||E|N|N|N|P|N|||5|N
135007|11915|OPTSTK|YESBANK|XX||1446129000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|31100|31100|5|3.136267E+10|1.244001E+06|0|1438473600|0|0|0|0|0|5|3085|0|0|0|1443632195|1446076800|1446129000|15|1|            |YESBANK25OCT32PE|2|2|0|0||E|N|N|N|P|N|||1085|N
135014|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|36485|45955|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP580CE|0|2|0|0||E|N|N|N|P|N|||41220|N
135015|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
135016|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|32485|41955|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP620CE|0|2|0|0||E|N|N|N|P|N|||37220|N
135017|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
135020|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|25490|34960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP690CE|0|2|0|0||E|N|N|N|P|N|||30225|N
135021|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP690PE|0|2|0|0||E|N|N|N|P|N|||5|N
135022|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23490|32960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP710CE|0|2|0|0||E|N|N|N|P|N|||28225|N
135023|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
135028|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21490|30960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP730CE|0|2|0|0||E|N|N|N|P|N|||26225|N
135029|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
135051|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19490|28960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP750CE|0|2|0|0||E|N|N|N|P|N|||24225|N
135052|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
135053|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17490|26960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP770CE|0|2|0|0||E|N|N|N|P|N|||22225|N
135054|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
135056|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15490|24960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP790CE|0|2|0|0||E|N|N|N|P|N|||20225|N
135057|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
135058|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13490|22960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP810CE|0|2|0|0||E|N|N|N|P|N|||18225|N
135059|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
135060|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11490|20960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP830CE|0|2|0|0||E|N|N|N|P|N|||16225|N
135061|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
135065|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9490|18960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP850CE|0|2|0|0||E|N|N|N|P|N|||14225|N
135066|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
135074|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7490|16960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP870CE|0|2|0|0||E|N|N|N|P|N|||12225|N
135075|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP870PE|0|2|0|0||E|N|N|N|P|N|||5|N
135088|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5490|14960|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP890CE|0|2|0|0||E|N|N|N|P|N|||10225|N
135133|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
135134|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3490|12960|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP910CE|0|2|0|0||E|N|N|N|P|N|||8225|N
135135|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP910PE|0|2|0|0||E|N|N|N|P|N|||5|N
135136|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1490|10960|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP930CE|0|2|0|0||E|N|N|N|P|N|||6225|N
135137|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP930PE|0|2|0|0||E|N|N|N|P|N|||5|N
135138|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|8950|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP950CE|0|2|0|0||E|N|N|N|P|N|||4230|N
135139|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
135140|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|6570|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP970CE|0|2|0|0||E|N|N|N|P|N|||2195|N
135141|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2095|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP970PE|0|2|0|0||E|N|N|N|P|N|||55|N
135142|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3225|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP990CE|0|2|0|0||E|N|N|N|P|N|||575|N
135143|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2610|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP990PE|0|2|0|0||E|N|N|N|P|N|||405|N
135190|13332|OPTSTK|SOLARINDS|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|466005|643265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP8000CE|2|2|0|0||E|N|N|N|P|N|||554635|N
135191|13332|OPTSTK|SOLARINDS|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
135192|13332|OPTSTK|SOLARINDS|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|366020|543280|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP9000CE|2|2|0|0||E|N|N|N|P|N|||454650|N
135194|13332|OPTSTK|SOLARINDS|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
135195|13332|OPTSTK|SOLARINDS|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|266035|443295|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP10000CE|2|2|0|0||E|N|N|N|P|N|||354665|N
135199|13332|OPTSTK|SOLARINDS|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP10000PE|2|2|0|0||E|N|N|N|P|N|||5|N
135200|13332|OPTSTK|SOLARINDS|XX||1443709800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|166050|343310|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP11000CE|2|2|0|0||E|N|N|N|P|N|||254680|N
135201|13332|OPTSTK|SOLARINDS|XX||1443709800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP11000PE|2|2|0|0||E|N|N|N|P|N|||5|N
135202|13332|OPTSTK|SOLARINDS|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|66080|243320|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP12000CE|2|2|0|0||E|N|N|N|P|N|||154700|N
135203|13332|OPTSTK|SOLARINDS|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP12000PE|2|2|0|0||E|N|N|N|P|N|||5|N
135204|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2110|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1010CE|0|2|0|0||E|N|N|N|P|N|||95|N
135205|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|6055|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1010PE|0|2|0|0||E|N|N|N|P|N|||1955|N
135206|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
135207|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|8515|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1030PE|0|2|0|0||E|N|N|N|P|N|||3825|N
135208|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
135209|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|865|10335|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5600|N
135210|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2015|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
135211|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3040|12510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1070PE|0|2|0|0||E|N|N|N|P|N|||7775|N
135212|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
135213|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5040|14510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1090PE|0|2|0|0||E|N|N|N|P|N|||9775|N
135214|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2010|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
135215|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7040|16510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1110PE|0|2|0|0||E|N|N|N|P|N|||11775|N
135216|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
135217|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9040|18510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1130PE|0|2|0|0||E|N|N|N|P|N|||13775|N
135218|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
135219|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11040|20510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1150PE|0|2|0|0||E|N|N|N|P|N|||15775|N
135222|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
135223|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13040|22510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1170PE|0|2|0|0||E|N|N|N|P|N|||17775|N
135224|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
135225|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15040|24510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1190PE|0|2|0|0||E|N|N|N|P|N|||19775|N
135226|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
135248|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17035|26505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1210PE|0|2|0|0||E|N|N|N|P|N|||21770|N
135249|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
135250|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19035|28505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1230PE|0|2|0|0||E|N|N|N|P|N|||23770|N
135251|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
135252|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|21035|30505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1250PE|0|2|0|0||E|N|N|N|P|N|||25770|N
135255|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
135256|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30035|39505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||34770|N
135263|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|38740|48210|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT560CE|0|2|0|0||E|N|N|N|P|N|||43475|N
135264|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
135265|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|34760|44230|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT600CE|0|2|0|0||E|N|N|N|P|N|||39495|N
135266|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135267|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|30780|40250|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT640CE|0|2|0|0||E|N|N|N|P|N|||35515|N
135268|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
135269|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|28790|38260|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT660CE|0|2|0|0||E|N|N|N|P|N|||33525|N
135270|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT660PE|0|2|0|0||E|N|N|N|P|N|||5|N
135271|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|26800|36270|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT680CE|0|2|0|0||E|N|N|N|P|N|||31535|N
135272|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
135273|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|24810|34280|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT700CE|0|2|0|0||E|N|N|N|P|N|||29545|N
135274|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
135275|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|22815|32285|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT720CE|0|2|0|0||E|N|N|N|P|N|||27550|N
135276|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
135277|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|20825|30295|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT740CE|0|2|0|0||E|N|N|N|P|N|||25560|N
135278|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
135279|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|18845|28305|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT760CE|0|2|0|0||E|N|N|N|P|N|||23575|N
135280|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
135281|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|16860|26310|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT780CE|0|2|0|0||E|N|N|N|P|N|||21585|N
135282|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
135283|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|14885|24315|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT800CE|0|2|0|0||E|N|N|N|P|N|||19600|N
135284|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2090|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT800PE|0|2|0|0||E|N|N|N|P|N|||90|N
135285|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|12945|22315|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT820CE|0|2|0|0||E|N|N|N|P|N|||17630|N
135286|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT820PE|0|2|0|0||E|N|N|N|P|N|||30|N
135287|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11040|20310|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT840CE|0|2|0|0||E|N|N|N|P|N|||15675|N
135288|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT840PE|0|2|0|0||E|N|N|N|P|N|||230|N
135289|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|9205|18305|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT860CE|0|2|0|0||E|N|N|N|P|N|||13755|N
135292|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2225|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT860PE|0|2|0|0||E|N|N|N|P|N|||225|N
135293|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|7470|16300|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT880CE|0|2|0|0||E|N|N|N|P|N|||11885|N
135294|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2340|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT880PE|0|2|0|0||E|N|N|N|P|N|||340|N
135295|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5880|14320|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT900CE|0|2|0|0||E|N|N|N|P|N|||10100|N
135296|13332|OPTSTK|SOLARINDS|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|141770|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP13000CE|2|2|0|0||E|N|N|N|P|N|||55675|N
135297|13332|OPTSTK|SOLARINDS|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|3265|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP13000PE|2|2|0|0||E|N|N|N|P|N|||330|N
135298|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT900PE|0|2|0|0||E|N|N|N|P|N|||395|N
135299|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4455|12375|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT920CE|0|2|0|0||E|N|N|N|P|N|||8415|N
135300|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2540|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT920PE|0|2|0|0||E|N|N|N|P|N|||540|N
135301|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|3240|10500|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT940CE|0|2|0|0||E|N|N|N|P|N|||6870|N
135306|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2850|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT940PE|0|2|0|0||E|N|N|N|P|N|||850|N
135307|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2230|8720|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT960CE|0|2|0|0||E|N|N|N|P|N|||5475|N
135308|13332|OPTSTK|SOLARINDS|XX||1443709800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|65065|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP13500CE|2|2|0|0||E|N|N|N|P|N|||14740|N
135309|13332|OPTSTK|SOLARINDS|XX||1443709800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|49310|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP13500PE|2|2|0|0||E|N|N|N|P|N|||9560|N
135310|13332|OPTSTK|SOLARINDS|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|8310|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP14000CE|2|2|0|0||E|N|N|N|P|N|||870|N
135311|13332|OPTSTK|SOLARINDS|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|129705|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP14000PE|2|2|0|0||E|N|N|N|P|N|||47020|N
135312|13332|OPTSTK|SOLARINDS|XX||1443709800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2410|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP14500CE|2|2|0|0||E|N|N|N|P|N|||10|N
135313|13332|OPTSTK|SOLARINDS|XX||1443709800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|8445|185545|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP14500PE|2|2|0|0||E|N|N|N|P|N|||96995|N
135314|13332|OPTSTK|SOLARINDS|XX||1443709800|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP15000CE|2|2|0|0||E|N|N|N|P|N|||5|N
135315|13332|OPTSTK|SOLARINDS|XX||1443709800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|61940|239200|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP15000PE|2|2|0|0||E|N|N|N|P|N|||150570|N
135316|13332|OPTSTK|SOLARINDS|XX||1443709800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP15500CE|2|2|0|0||E|N|N|N|P|N|||5|N
135317|13332|OPTSTK|SOLARINDS|XX||1443709800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|111370|288630|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP15500PE|2|2|0|0||E|N|N|N|P|N|||200000|N
135318|13332|OPTSTK|SOLARINDS|XX||1443709800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP16000CE|2|2|0|0||E|N|N|N|P|N|||5|N
135319|13332|OPTSTK|SOLARINDS|XX||1443709800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|152370|329630|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP16000PE|2|2|0|0||E|N|N|N|P|N|||241000|N
135322|13332|OPTSTK|SOLARINDS|XX||1443709800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP16500CE|2|2|0|0||E|N|N|N|P|N|||5|N
135323|13332|OPTSTK|SOLARINDS|XX||1443709800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|206605|383865|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP16500PE|2|2|0|0||E|N|N|N|P|N|||295235|N
135324|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3325|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT960PE|0|2|0|0||E|N|N|N|P|N|||1325|N
135325|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|685|6325|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT980CE|0|2|0|0||E|N|N|N|P|N|||3505|N
135326|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3975|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT980PE|0|2|0|0||E|N|N|N|P|N|||1975|N
135327|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|205|4965|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2585|N
135328|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|580|5300|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2940|N
135329|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3810|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1810|N
135330|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|1315|6895|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1020PE|0|2|0|0||E|N|N|N|P|N|||4105|N
135331|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|3170|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1170|N
135332|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|2820|9210|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1040PE|0|2|0|0||E|N|N|N|P|N|||6015|N
135333|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2790|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1060CE|0|2|0|0||E|N|N|N|P|N|||790|N
135334|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|4000|11100|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1060PE|0|2|0|0||E|N|N|N|P|N|||7550|N
135335|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2530|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1080CE|0|2|0|0||E|N|N|N|P|N|||530|N
135336|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5260|12970|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1080PE|0|2|0|0||E|N|N|N|P|N|||9115|N
135337|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2395|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1100CE|0|2|0|0||E|N|N|N|P|N|||395|N
135338|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|6775|14975|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1100PE|0|2|0|0||E|N|N|N|P|N|||10875|N
135339|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2295|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1120CE|0|2|0|0||E|N|N|N|P|N|||295|N
135340|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|8335|16915|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1120PE|0|2|0|0||E|N|N|N|P|N|||12625|N
135341|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2230|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1140CE|0|2|0|0||E|N|N|N|P|N|||230|N
135342|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|10045|18915|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1140PE|0|2|0|0||E|N|N|N|P|N|||14480|N
135343|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2160|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1160CE|0|2|0|0||E|N|N|N|P|N|||160|N
135344|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|11850|20920|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1160PE|0|2|0|0||E|N|N|N|P|N|||16385|N
135345|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2085|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1180CE|0|2|0|0||E|N|N|N|P|N|||85|N
135346|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|13715|22925|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1180PE|0|2|0|0||E|N|N|N|P|N|||18320|N
135347|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2050|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1200CE|0|2|0|0||E|N|N|N|P|N|||50|N
135348|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|15620|24930|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1200PE|0|2|0|0||E|N|N|N|P|N|||20275|N
135350|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2030|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1220CE|0|2|0|0||E|N|N|N|P|N|||30|N
135351|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|17560|26930|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1220PE|0|2|0|0||E|N|N|N|P|N|||22245|N
135352|13332|OPTSTK|SOLARINDS|XX||1443709800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP17000CE|2|2|0|0||E|N|N|N|P|N|||5|N
135353|13332|OPTSTK|SOLARINDS|XX||1443709800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|256595|433855|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP17000PE|2|2|0|0||E|N|N|N|P|N|||345225|N
135354|13332|OPTSTK|SOLARINDS|XX||1443709800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP17500CE|2|2|0|0||E|N|N|N|P|N|||5|N
135355|13332|OPTSTK|SOLARINDS|XX||1443709800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|306585|483845|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP17500PE|2|2|0|0||E|N|N|N|P|N|||395215|N
135356|13332|OPTSTK|SOLARINDS|XX||1443709800|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP18000CE|2|2|0|0||E|N|N|N|P|N|||5|N
135359|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2020|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
135360|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|19520|28930|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1240PE|0|2|0|0||E|N|N|N|P|N|||24225|N
135363|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
135364|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|23465|32915|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1280PE|0|2|0|0||E|N|N|N|P|N|||28190|N
135371|13332|OPTSTK|SOLARINDS|XX||1443709800|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|356580|533840|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP18000PE|2|2|0|0||E|N|N|N|P|N|||445210|N
135372|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
135373|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|27440|36900|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1320PE|0|2|0|0||E|N|N|N|P|N|||32170|N
135374|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
135375|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|31415|40885|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1360PE|0|2|0|0||E|N|N|N|P|N|||36150|N
135376|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|5|2005|0|0|0|1443631522|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135377|7929|OPTSTK|ZYDUSLIFE|XX||1446129000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438473600|0|1446129000|0|900|900|5|1.006234E+09|2.700100E+04|0|1438473600|0|0|0|0|0|35395|44865|0|0|0|1443632196|1446076800|1446129000|15|1|            |ZYDUSLIFE25OCT1400PE|0|2|0|0||E|N|N|N|P|N|||40130|N
135433|13332|OPTSTK|SOLARINDS|XX||1443709800|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP18500CE|2|2|0|0||E|N|N|N|P|N|||5|N
135434|13332|OPTSTK|SOLARINDS|XX||1443709800|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|406570|583830|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP18500PE|2|2|0|0||E|N|N|N|P|N|||495200|N
135435|13332|OPTSTK|SOLARINDS|XX||1443709800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP19000CE|2|2|0|0||E|N|N|N|P|N|||5|N
135436|13332|OPTSTK|SOLARINDS|XX||1443709800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|456560|633820|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP19000PE|2|2|0|0||E|N|N|N|P|N|||545190|N
135442|13332|OPTSTK|SOLARINDS|XX||1443709800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP19500CE|2|2|0|0||E|N|N|N|P|N|||5|N
135443|13332|OPTSTK|SOLARINDS|XX||1443709800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|506555|683815|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP19500PE|2|2|0|0||E|N|N|N|P|N|||595185|N
135444|13332|OPTSTK|SOLARINDS|XX||1443709800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP20000CE|2|2|0|0||E|N|N|N|P|N|||5|N
135445|13332|OPTSTK|SOLARINDS|XX||1443709800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|556545|733805|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP20000PE|2|2|0|0||E|N|N|N|P|N|||645175|N
135471|13332|OPTSTK|SOLARINDS|XX||1443709800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP20500CE|2|2|0|0||E|N|N|N|P|N|||5|N
135472|13332|OPTSTK|SOLARINDS|XX||1443709800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|606535|783795|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP20500PE|2|2|0|0||E|N|N|N|P|N|||695165|N
135475|13332|OPTSTK|SOLARINDS|XX||1443709800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP21000CE|2|2|0|0||E|N|N|N|P|N|||5|N
135476|13332|OPTSTK|SOLARINDS|XX||1443709800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|656530|833790|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP21000PE|2|2|0|0||E|N|N|N|P|N|||745160|N
135477|13332|OPTSTK|SOLARINDS|XX||1443709800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SOLARINDS25SEP21500CE|2|2|0|0||E|N|N|N|P|N|||5|N
135478|13332|OPTSTK|SOLARINDS|XX||1443709800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|75|75|5|9.049006E+07|1.501000E+03|0|1435449600|0|0|0|0|0|706520|883780|0|0|0|1443632193|1443657600|1443709800|15|1|            |SOLARINDS25SEP21500PE|2|2|0|0||E|N|N|N|P|N|||795150|N
135702|4684|OPTSTK|SONACOMS|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|13945|19135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP240CE|0|2|0|0||E|N|N|N|P|N|||16540|N
135703|4684|OPTSTK|SONACOMS|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135704|4684|OPTSTK|SONACOMS|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|9945|15135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP280CE|0|2|0|0||E|N|N|N|P|N|||12540|N
135705|4684|OPTSTK|SONACOMS|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135706|4684|OPTSTK|SONACOMS|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|7945|13135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP300CE|0|2|0|0||E|N|N|N|P|N|||10540|N
135707|4684|OPTSTK|SONACOMS|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
135708|4684|OPTSTK|SONACOMS|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5945|11135|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP320CE|0|2|0|0||E|N|N|N|P|N|||8540|N
135709|4684|OPTSTK|SONACOMS|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
135710|4684|OPTSTK|SONACOMS|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|3950|9140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP340CE|0|2|0|0||E|N|N|N|P|N|||6545|N
135711|4684|OPTSTK|SONACOMS|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
135712|4684|OPTSTK|SONACOMS|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|1950|7140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP360CE|0|2|0|0||E|N|N|N|P|N|||4545|N
135713|4684|OPTSTK|SONACOMS|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
135714|4684|OPTSTK|SONACOMS|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|5140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP380CE|0|2|0|0||E|N|N|N|P|N|||2545|N
135715|4684|OPTSTK|SONACOMS|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
135716|4684|OPTSTK|SONACOMS|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2550|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP400CE|0|2|0|0||E|N|N|N|P|N|||550|N
135717|4684|OPTSTK|SONACOMS|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP400PE|0|2|0|0||E|N|N|N|P|N|||140|N
135719|4684|OPTSTK|SONACOMS|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP420CE|0|2|0|0||E|N|N|N|P|N|||20|N
135720|4684|OPTSTK|SONACOMS|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|3850|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP420PE|0|2|0|0||E|N|N|N|P|N|||1385|N
135752|4684|OPTSTK|SONACOMS|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
135753|4684|OPTSTK|SONACOMS|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|1045|6235|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP440PE|0|2|0|0||E|N|N|N|P|N|||3640|N
135754|4684|OPTSTK|SONACOMS|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
135755|4684|OPTSTK|SONACOMS|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|2985|8175|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5580|N
135756|4684|OPTSTK|SONACOMS|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
135757|4684|OPTSTK|SONACOMS|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|4785|9975|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP480PE|0|2|0|0||E|N|N|N|P|N|||7380|N
135758|4684|OPTSTK|SONACOMS|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135759|4684|OPTSTK|SONACOMS|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|6620|11810|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP500PE|0|2|0|0||E|N|N|N|P|N|||9215|N
135760|4684|OPTSTK|SONACOMS|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
135761|4684|OPTSTK|SONACOMS|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|8755|13945|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP520PE|0|2|0|0||E|N|N|N|P|N|||11350|N
135762|4684|OPTSTK|SONACOMS|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
135763|4684|OPTSTK|SONACOMS|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|10865|16055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||13460|N
135764|4684|OPTSTK|SONACOMS|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
135765|4684|OPTSTK|SONACOMS|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|12865|18055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||15460|N
135766|4684|OPTSTK|SONACOMS|XX||1443709800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
135773|4684|OPTSTK|SONACOMS|XX||1443709800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|14865|20055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||17460|N
135774|4684|OPTSTK|SONACOMS|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135775|4684|OPTSTK|SONACOMS|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|16860|22050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||19455|N
135776|4684|OPTSTK|SONACOMS|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
135777|4684|OPTSTK|SONACOMS|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|18860|24050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||21455|N
135778|4684|OPTSTK|SONACOMS|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
135779|4684|OPTSTK|SONACOMS|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|20860|26050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||23455|N
135780|4684|OPTSTK|SONACOMS|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
135787|4684|OPTSTK|SONACOMS|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|22860|28050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||25455|N
135788|4684|OPTSTK|SONACOMS|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SONACOMS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
135789|4684|OPTSTK|SONACOMS|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1050|1050|5|6.217180E+08|5.250100E+04|0|1435449600|0|0|0|0|0|24860|30050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SONACOMS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||27455|N
136055|3273|OPTSTK|SRF|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|65580|94090|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||79835|N
136056|3273|OPTSTK|SRF|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SRF25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136057|3273|OPTSTK|SRF|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|45585|74095|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||59840|N
136058|3273|OPTSTK|SRF|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SRF25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136061|3273|OPTSTK|SRF|XX||1443709800|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|35585|64095|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||49840|N
136062|3273|OPTSTK|SRF|XX||1443709800|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
136063|3273|OPTSTK|SRF|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|25585|54095|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||39840|N
136064|3273|OPTSTK|SRF|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136065|3273|OPTSTK|SRF|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|15590|44100|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||29845|N
136066|3273|OPTSTK|SRF|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136087|3273|OPTSTK|SRF|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|9245|37755|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||23500|N
136088|3273|OPTSTK|SRF|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136089|3273|OPTSTK|SRF|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|23940|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||9930|N
136090|3273|OPTSTK|SRF|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||30|N
136091|3273|OPTSTK|SRF|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|8810|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||1400|N
136092|3273|OPTSTK|SRF|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|8520|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||1255|N
136093|3273|OPTSTK|SRF|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||35|N
136094|3273|OPTSTK|SRF|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|23755|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||9760|N
136095|3273|OPTSTK|SRF|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136096|3273|OPTSTK|SRF|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5845|34355|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||20100|N
136097|3273|OPTSTK|SRF|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
136098|3273|OPTSTK|SRF|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|14545|43055|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||28800|N
136137|3273|OPTSTK|SRF|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
136138|3273|OPTSTK|SRF|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|24745|53255|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||39000|N
136139|3273|OPTSTK|SRF|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
136140|3273|OPTSTK|SRF|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|35245|63755|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||49500|N
136141|3273|OPTSTK|SRF|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136142|3273|OPTSTK|SRF|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|41345|69855|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||55600|N
136143|3273|OPTSTK|SRF|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
136144|3273|OPTSTK|SRF|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|57080|85590|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||71335|N
136165|3273|OPTSTK|SRF|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136166|3273|OPTSTK|SRF|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|65890|94400|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||80145|N
136167|3273|OPTSTK|SRF|XX||1443709800|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SRF25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
136168|3273|OPTSTK|SRF|XX||1443709800|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|75885|104395|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||90140|N
136169|3273|OPTSTK|SRF|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SRF25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136170|3273|OPTSTK|SRF|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|85885|114395|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||100140|N
136171|3273|OPTSTK|SRF|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SRF25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
136172|3273|OPTSTK|SRF|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|95885|124395|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||110140|N
136217|3273|OPTSTK|SRF|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SRF25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136218|3273|OPTSTK|SRF|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|105880|134390|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||120135|N
136226|3273|OPTSTK|SRF|XX||1443709800|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SRF25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
136227|3273|OPTSTK|SRF|XX||1443709800|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|2.964248E+08|8.001000E+03|0|1435449600|0|0|0|0|0|125880|154390|0|0|0|1443632193|1443657600|1443709800|15|1|            |SRF25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||140135|N
136366|3351|OPTSTK|SUNPHARMA|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|56830|69070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||62950|N
136409|3351|OPTSTK|SUNPHARMA|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
136410|3351|OPTSTK|SUNPHARMA|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|48830|61070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||54950|N
136424|3351|OPTSTK|SUNPHARMA|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
136425|3351|OPTSTK|SUNPHARMA|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|40830|53070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||46950|N
136426|3351|OPTSTK|SUNPHARMA|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136427|3351|OPTSTK|SUNPHARMA|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|32830|45070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||38950|N
136428|3351|OPTSTK|SUNPHARMA|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136429|3351|OPTSTK|SUNPHARMA|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|28830|41070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||34950|N
136430|3351|OPTSTK|SUNPHARMA|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
136433|3351|OPTSTK|SUNPHARMA|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|24835|37075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||30955|N
136434|3351|OPTSTK|SUNPHARMA|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
136435|3351|OPTSTK|SUNPHARMA|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|20835|33075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||26955|N
136436|3351|OPTSTK|SUNPHARMA|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
136437|3351|OPTSTK|SUNPHARMA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|16835|29075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||22955|N
136438|3351|OPTSTK|SUNPHARMA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
136439|3351|OPTSTK|SUNPHARMA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|12835|25075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||18955|N
136440|3351|OPTSTK|SUNPHARMA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136441|3351|OPTSTK|SUNPHARMA|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|8835|21075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||14955|N
136448|3351|OPTSTK|SUNPHARMA|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136517|3351|OPTSTK|SUNPHARMA|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|4835|17075|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||10955|N
136547|3351|OPTSTK|SUNPHARMA|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2070|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
136548|3351|OPTSTK|SUNPHARMA|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|1320|13550|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||7435|N
136549|3351|OPTSTK|SUNPHARMA|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2150|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136550|3351|OPTSTK|SUNPHARMA|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|9170|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||3485|N
136551|3351|OPTSTK|SUNPHARMA|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2335|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||65|N
136552|3351|OPTSTK|SUNPHARMA|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2430|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||400|N
136553|3351|OPTSTK|SUNPHARMA|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|5485|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1245|N
136554|3351|OPTSTK|SUNPHARMA|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
136555|3351|OPTSTK|SUNPHARMA|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|10970|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||4900|N
136556|3351|OPTSTK|SUNPHARMA|XX||1443709800|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
136557|3351|OPTSTK|SUNPHARMA|XX||1443709800|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|2180|14420|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||8300|N
136558|3351|OPTSTK|SUNPHARMA|XX||1443709800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
136559|3351|OPTSTK|SUNPHARMA|XX||1443709800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|6120|18360|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||12240|N
136560|3351|OPTSTK|SUNPHARMA|XX||1443709800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
136561|3351|OPTSTK|SUNPHARMA|XX||1443709800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|10925|23165|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||17045|N
136562|3351|OPTSTK|SUNPHARMA|XX||1443709800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136563|3351|OPTSTK|SUNPHARMA|XX||1443709800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|14540|26780|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||20660|N
136564|3351|OPTSTK|SUNPHARMA|XX||1443709800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
136567|3351|OPTSTK|SUNPHARMA|XX||1443709800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|18920|31160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||25040|N
136568|3351|OPTSTK|SUNPHARMA|XX||1443709800|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
136569|3351|OPTSTK|SUNPHARMA|XX||1443709800|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|22055|34295|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||28175|N
136570|3351|OPTSTK|SUNPHARMA|XX||1443709800|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
136571|3351|OPTSTK|SUNPHARMA|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|26920|39160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||33040|N
136572|3351|OPTSTK|SUNPHARMA|XX||1443709800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
136573|3351|OPTSTK|SUNPHARMA|XX||1443709800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|30920|43160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP1960PE|0|2|0|0||E|N|N|N|P|N|||37040|N
136574|3351|OPTSTK|SUNPHARMA|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136575|3351|OPTSTK|SUNPHARMA|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|34920|47160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||41040|N
136576|3351|OPTSTK|SUNPHARMA|XX||1443709800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
136577|3351|OPTSTK|SUNPHARMA|XX||1443709800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|38920|51160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2040PE|0|2|0|0||E|N|N|N|P|N|||45040|N
136578|3351|OPTSTK|SUNPHARMA|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
136579|3351|OPTSTK|SUNPHARMA|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|42920|55160|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||49040|N
136580|3351|OPTSTK|SUNPHARMA|XX||1443709800|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
136587|3351|OPTSTK|SUNPHARMA|XX||1443709800|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|46915|59155|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2120PE|0|2|0|0||E|N|N|N|P|N|||53035|N
136588|3351|OPTSTK|SUNPHARMA|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
136589|3351|OPTSTK|SUNPHARMA|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|50915|63155|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||57035|N
136590|3351|OPTSTK|SUNPHARMA|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
136591|3351|OPTSTK|SUNPHARMA|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|58915|71155|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||65035|N
136592|3351|OPTSTK|SUNPHARMA|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
136593|3351|OPTSTK|SUNPHARMA|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|2.399335E+09|1.400100E+04|0|1435449600|0|0|0|0|0|66915|79155|0|0|0|1443632193|1443657600|1443709800|15|1|            |SUNPHARMA25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||73035|N
136602|3363|OPTSTK|SUPREMEIND|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|133945|189845|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||161895|N
136603|3363|OPTSTK|SUPREMEIND|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136604|3363|OPTSTK|SUPREMEIND|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|113950|169850|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||141900|N
136605|3363|OPTSTK|SUPREMEIND|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUPREMEIND25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136606|3363|OPTSTK|SUPREMEIND|XX||1443709800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|93950|149850|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||121900|N
136634|3363|OPTSTK|SUPREMEIND|XX||1443709800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136635|3363|OPTSTK|SUPREMEIND|XX||1443709800|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|73955|129855|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||101905|N
136655|3363|OPTSTK|SUPREMEIND|XX||1443709800|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136656|3363|OPTSTK|SUPREMEIND|XX||1443709800|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|53960|109860|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||81910|N
136657|3363|OPTSTK|SUPREMEIND|XX||1443709800|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136658|3363|OPTSTK|SUPREMEIND|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|33965|89855|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||61910|N
136659|3363|OPTSTK|SUPREMEIND|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136660|3363|OPTSTK|SUPREMEIND|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|13970|69860|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||41915|N
136661|3363|OPTSTK|SUPREMEIND|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136662|3363|OPTSTK|SUPREMEIND|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|49675|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||21940|N
136663|3363|OPTSTK|SUPREMEIND|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||25|N
136664|3363|OPTSTK|SUPREMEIND|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|20945|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||4565|N
136665|3363|OPTSTK|SUPREMEIND|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|14400|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||2410|N
136666|3363|OPTSTK|SUPREMEIND|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2140|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||110|N
136669|3363|OPTSTK|SUPREMEIND|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|43930|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||16800|N
136670|3363|OPTSTK|SUPREMEIND|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136671|3363|OPTSTK|SUPREMEIND|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|9050|64950|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||37000|N
136691|3363|OPTSTK|SUPREMEIND|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2055|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136697|3363|OPTSTK|SUPREMEIND|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|30125|86025|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||58075|N
136698|3363|OPTSTK|SUPREMEIND|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136707|3363|OPTSTK|SUPREMEIND|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|50120|106020|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||78070|N
136800|3363|OPTSTK|SUPREMEIND|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
136801|3363|OPTSTK|SUPREMEIND|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|70115|126015|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||98065|N
136806|3363|OPTSTK|SUPREMEIND|XX||1443709800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136807|3363|OPTSTK|SUPREMEIND|XX||1443709800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|90115|146015|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||118065|N
136854|3363|OPTSTK|SUPREMEIND|XX||1443709800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136855|3363|OPTSTK|SUPREMEIND|XX||1443709800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|110110|166010|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||138060|N
136982|3363|OPTSTK|SUPREMEIND|XX||1443709800|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136983|3363|OPTSTK|SUPREMEIND|XX||1443709800|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|130105|186005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||158055|N
136984|3363|OPTSTK|SUPREMEIND|XX||1443709800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136985|3363|OPTSTK|SUPREMEIND|XX||1443709800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|1.270269E+08|5.251000E+03|0|1435449600|0|0|0|0|0|150105|206005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SUPREMEIND25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||178055|N
137133|10243|OPTSTK|SYNGENE|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|18165|24715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP400CE|0|2|0|0||E|N|N|N|P|N|||21440|N
137134|10243|OPTSTK|SYNGENE|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SYNGENE25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
137135|10243|OPTSTK|SYNGENE|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|14165|20715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP440CE|0|2|0|0||E|N|N|N|P|N|||17440|N
137136|10243|OPTSTK|SYNGENE|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SYNGENE25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
137137|10243|OPTSTK|SYNGENE|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|12165|18715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP460CE|0|2|0|0||E|N|N|N|P|N|||15440|N
137138|10243|OPTSTK|SYNGENE|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SYNGENE25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
137139|10243|OPTSTK|SYNGENE|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|10165|16715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP480CE|0|2|0|0||E|N|N|N|P|N|||13440|N
137140|10243|OPTSTK|SYNGENE|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SYNGENE25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
137141|10243|OPTSTK|SYNGENE|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|8165|14715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP500CE|0|2|0|0||E|N|N|N|P|N|||11440|N
137142|10243|OPTSTK|SYNGENE|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
137143|10243|OPTSTK|SYNGENE|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|6165|12715|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP520CE|0|2|0|0||E|N|N|N|P|N|||9440|N
137144|10243|OPTSTK|SYNGENE|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
137145|10243|OPTSTK|SYNGENE|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4170|10710|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP540CE|0|2|0|0||E|N|N|N|P|N|||7440|N
137146|10243|OPTSTK|SYNGENE|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
137147|10243|OPTSTK|SYNGENE|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2170|8710|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5440|N
137148|10243|OPTSTK|SYNGENE|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137171|10243|OPTSTK|SYNGENE|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|170|6710|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP580CE|0|2|0|0||E|N|N|N|P|N|||3440|N
137175|10243|OPTSTK|SYNGENE|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
137183|10243|OPTSTK|SYNGENE|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|4805|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||1825|N
137184|10243|OPTSTK|SYNGENE|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||25|N
137185|10243|OPTSTK|SYNGENE|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP620CE|0|2|0|0||E|N|N|N|P|N|||210|N
137186|10243|OPTSTK|SYNGENE|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|3015|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP620PE|0|2|0|0||E|N|N|N|P|N|||750|N
137187|10243|OPTSTK|SYNGENE|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
137188|10243|OPTSTK|SYNGENE|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|5630|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||2395|N
137189|10243|OPTSTK|SYNGENE|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
137190|10243|OPTSTK|SYNGENE|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|1225|7775|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP660PE|0|2|0|0||E|N|N|N|P|N|||4500|N
137191|10243|OPTSTK|SYNGENE|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
137192|10243|OPTSTK|SYNGENE|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|2925|9475|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||6200|N
137200|10243|OPTSTK|SYNGENE|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
137201|10243|OPTSTK|SYNGENE|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|4975|11525|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||8250|N
137225|10243|OPTSTK|SYNGENE|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
137226|10243|OPTSTK|SYNGENE|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|7725|14275|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||11000|N
137244|10243|OPTSTK|SYNGENE|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
137245|10243|OPTSTK|SYNGENE|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|9175|15725|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||12450|N
137271|10243|OPTSTK|SYNGENE|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
137272|10243|OPTSTK|SYNGENE|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|11285|17835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||14560|N
137273|10243|OPTSTK|SYNGENE|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
137276|10243|OPTSTK|SYNGENE|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|13285|19835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||16560|N
137277|10243|OPTSTK|SYNGENE|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
137278|10243|OPTSTK|SYNGENE|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|15285|21835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||18560|N
137279|10243|OPTSTK|SYNGENE|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SYNGENE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
137280|10243|OPTSTK|SYNGENE|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|17285|23835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||20560|N
137281|10243|OPTSTK|SYNGENE|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SYNGENE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
137282|10243|OPTSTK|SYNGENE|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|19285|25835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||22560|N
137283|10243|OPTSTK|SYNGENE|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |SYNGENE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
137284|10243|OPTSTK|SYNGENE|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1000|1000|5|4.025370E+08|4.000100E+04|0|1435449600|0|0|0|0|0|23285|29835|0|0|0|1443632194|1443657600|1443709800|15|1|            |SYNGENE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||26560|N
137967|3405|OPTSTK|TATACHEM|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|31575|41525|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP560CE|0|2|0|0||E|N|N|N|P|N|||36550|N
137968|3405|OPTSTK|TATACHEM|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137969|3405|OPTSTK|TATACHEM|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|27575|37525|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP600CE|0|2|0|0||E|N|N|N|P|N|||32550|N
137970|3405|OPTSTK|TATACHEM|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137971|3405|OPTSTK|TATACHEM|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|23575|33525|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP640CE|0|2|0|0||E|N|N|N|P|N|||28550|N
137972|3405|OPTSTK|TATACHEM|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
137973|3405|OPTSTK|TATACHEM|XX||1443709800|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|21580|31530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP660CE|0|2|0|0||E|N|N|N|P|N|||26555|N
137974|3405|OPTSTK|TATACHEM|XX||1443709800|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
137975|3405|OPTSTK|TATACHEM|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|19580|29530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP680CE|0|2|0|0||E|N|N|N|P|N|||24555|N
137976|3405|OPTSTK|TATACHEM|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
137977|3405|OPTSTK|TATACHEM|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|17580|27530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP700CE|0|2|0|0||E|N|N|N|P|N|||22555|N
137978|3405|OPTSTK|TATACHEM|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
137979|3405|OPTSTK|TATACHEM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|15580|25530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||20555|N
137980|3405|OPTSTK|TATACHEM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
137981|3405|OPTSTK|TATACHEM|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|13580|23530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP740CE|0|2|0|0||E|N|N|N|P|N|||18555|N
137982|3405|OPTSTK|TATACHEM|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
137983|3405|OPTSTK|TATACHEM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11580|21530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||16555|N
137984|3405|OPTSTK|TATACHEM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
137985|3405|OPTSTK|TATACHEM|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|9580|19530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP780CE|0|2|0|0||E|N|N|N|P|N|||14555|N
137986|3405|OPTSTK|TATACHEM|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
137987|3405|OPTSTK|TATACHEM|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|7580|17530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||12555|N
137988|3405|OPTSTK|TATACHEM|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
137996|3405|OPTSTK|TATACHEM|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5580|15530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP820CE|0|2|0|0||E|N|N|N|P|N|||10555|N
137997|3405|OPTSTK|TATACHEM|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
137998|3405|OPTSTK|TATACHEM|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|3580|13530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||8555|N
137999|3405|OPTSTK|TATACHEM|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
138000|3405|OPTSTK|TATACHEM|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1580|11530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP860CE|0|2|0|0||E|N|N|N|P|N|||6555|N
138003|3405|OPTSTK|TATACHEM|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
138004|3405|OPTSTK|TATACHEM|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|9525|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP880CE|0|2|0|0||E|N|N|N|P|N|||4560|N
138005|3405|OPTSTK|TATACHEM|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
138006|3405|OPTSTK|TATACHEM|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|8760|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP900CE|0|2|0|0||E|N|N|N|P|N|||4070|N
138007|3405|OPTSTK|TATACHEM|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2175|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP900PE|0|2|0|0||E|N|N|N|P|N|||45|N
138008|3405|OPTSTK|TATACHEM|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|4060|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP920CE|0|2|0|0||E|N|N|N|P|N|||900|N
138011|3405|OPTSTK|TATACHEM|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2545|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP920PE|0|2|0|0||E|N|N|N|P|N|||420|N
138012|3405|OPTSTK|TATACHEM|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2180|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP940CE|0|2|0|0||E|N|N|N|P|N|||170|N
138013|3405|OPTSTK|TATACHEM|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|5555|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP940PE|0|2|0|0||E|N|N|N|P|N|||1555|N
138014|3405|OPTSTK|TATACHEM|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP960CE|0|2|0|0||E|N|N|N|P|N|||15|N
138015|3405|OPTSTK|TATACHEM|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|8270|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP960PE|0|2|0|0||E|N|N|N|P|N|||3400|N
138016|3405|OPTSTK|TATACHEM|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
138024|3405|OPTSTK|TATACHEM|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|545|10495|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5520|N
138025|3405|OPTSTK|TATACHEM|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138026|3405|OPTSTK|TATACHEM|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|1025|10975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||6000|N
138027|3405|OPTSTK|TATACHEM|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
138028|3405|OPTSTK|TATACHEM|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|4425|14375|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||9400|N
138029|3405|OPTSTK|TATACHEM|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
138030|3405|OPTSTK|TATACHEM|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|6025|15975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||11000|N
138031|3405|OPTSTK|TATACHEM|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
138032|3405|OPTSTK|TATACHEM|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|8470|18420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||13445|N
138033|3405|OPTSTK|TATACHEM|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
138034|3405|OPTSTK|TATACHEM|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|9625|19575|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||14600|N
138035|3405|OPTSTK|TATACHEM|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
138036|3405|OPTSTK|TATACHEM|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|11775|21725|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||16750|N
138037|3405|OPTSTK|TATACHEM|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
138043|3405|OPTSTK|TATACHEM|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|14470|24420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||19445|N
138044|3405|OPTSTK|TATACHEM|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
138045|3405|OPTSTK|TATACHEM|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|16470|26420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||21445|N
138046|3405|OPTSTK|TATACHEM|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
138047|3405|OPTSTK|TATACHEM|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|18470|28420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||23445|N
138048|3405|OPTSTK|TATACHEM|XX||1443709800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
138049|3405|OPTSTK|TATACHEM|XX||1443709800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|20470|30420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||25445|N
138050|3405|OPTSTK|TATACHEM|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
138132|3405|OPTSTK|TATACHEM|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|22465|32415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||27440|N
138133|3405|OPTSTK|TATACHEM|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
138134|3405|OPTSTK|TATACHEM|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|24465|34415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||29440|N
138139|3405|OPTSTK|TATACHEM|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
138142|3405|OPTSTK|TATACHEM|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|26465|36415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||31440|N
138143|3405|OPTSTK|TATACHEM|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACHEM25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
138170|3405|OPTSTK|TATACHEM|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|650|650|5|2.547563E+08|2.600100E+04|0|1435449600|0|0|0|0|0|30465|40415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACHEM25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||35440|N
138471|3432|OPTSTK|TATACONSUM|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|39530|49120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP680CE|0|2|0|0||E|N|N|N|P|N|||44325|N
138487|3432|OPTSTK|TATACONSUM|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
138488|3432|OPTSTK|TATACONSUM|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|35530|45120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP720CE|0|2|0|0||E|N|N|N|P|N|||40325|N
138507|3432|OPTSTK|TATACONSUM|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
138529|3432|OPTSTK|TATACONSUM|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|31530|41120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP760CE|0|2|0|0||E|N|N|N|P|N|||36325|N
138530|3432|OPTSTK|TATACONSUM|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
138559|3432|OPTSTK|TATACONSUM|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|27530|37120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP800CE|0|2|0|0||E|N|N|N|P|N|||32325|N
138560|3432|OPTSTK|TATACONSUM|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
138561|3432|OPTSTK|TATACONSUM|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|23530|33120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP840CE|0|2|0|0||E|N|N|N|P|N|||28325|N
138562|3432|OPTSTK|TATACONSUM|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
138601|3432|OPTSTK|TATACONSUM|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|21530|31120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP860CE|0|2|0|0||E|N|N|N|P|N|||26325|N
138602|3432|OPTSTK|TATACONSUM|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
138605|3432|OPTSTK|TATACONSUM|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|19530|29120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP880CE|0|2|0|0||E|N|N|N|P|N|||24325|N
138606|3432|OPTSTK|TATACONSUM|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
138609|3432|OPTSTK|TATACONSUM|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|17530|27120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP900CE|0|2|0|0||E|N|N|N|P|N|||22325|N
138610|3432|OPTSTK|TATACONSUM|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
138611|3432|OPTSTK|TATACONSUM|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15530|25120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP920CE|0|2|0|0||E|N|N|N|P|N|||20325|N
138612|3432|OPTSTK|TATACONSUM|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
138613|3432|OPTSTK|TATACONSUM|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|13530|23120|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP940CE|0|2|0|0||E|N|N|N|P|N|||18325|N
138614|3432|OPTSTK|TATACONSUM|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
138615|3432|OPTSTK|TATACONSUM|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|11535|21125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP960CE|0|2|0|0||E|N|N|N|P|N|||16330|N
138616|3432|OPTSTK|TATACONSUM|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
138617|3432|OPTSTK|TATACONSUM|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|9535|19125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP980CE|0|2|0|0||E|N|N|N|P|N|||14330|N
138618|3432|OPTSTK|TATACONSUM|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
138619|3432|OPTSTK|TATACONSUM|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7535|17125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||12330|N
138620|3432|OPTSTK|TATACONSUM|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138621|3432|OPTSTK|TATACONSUM|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5505|15095|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||10300|N
138631|3432|OPTSTK|TATACONSUM|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
138632|3432|OPTSTK|TATACONSUM|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3535|13125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||8330|N
138633|3432|OPTSTK|TATACONSUM|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
138634|3432|OPTSTK|TATACONSUM|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|1535|11125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||6330|N
138635|3432|OPTSTK|TATACONSUM|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
138636|3432|OPTSTK|TATACONSUM|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|7430|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||2645|N
138637|3432|OPTSTK|TATACONSUM|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
138638|3432|OPTSTK|TATACONSUM|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|6765|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||2300|N
138639|3432|OPTSTK|TATACONSUM|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
138640|3432|OPTSTK|TATACONSUM|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|3410|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||605|N
138641|3432|OPTSTK|TATACONSUM|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2490|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||265|N
138642|3432|OPTSTK|TATACONSUM|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||75|N
138651|3432|OPTSTK|TATACONSUM|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|5745|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1675|N
138652|3432|OPTSTK|TATACONSUM|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
138653|3432|OPTSTK|TATACONSUM|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|8420|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||3680|N
138654|3432|OPTSTK|TATACONSUM|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
138655|3432|OPTSTK|TATACONSUM|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|880|10470|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5675|N
138656|3432|OPTSTK|TATACONSUM|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
138669|3432|OPTSTK|TATACONSUM|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|2875|12465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||7670|N
138670|3432|OPTSTK|TATACONSUM|XX||1443709800|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
138671|3432|OPTSTK|TATACONSUM|XX||1443709800|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4875|14465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||9670|N
138672|3432|OPTSTK|TATACONSUM|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
138673|3432|OPTSTK|TATACONSUM|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|6875|16465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||11670|N
138674|3432|OPTSTK|TATACONSUM|XX||1443709800|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
138768|3432|OPTSTK|TATACONSUM|XX||1443709800|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8875|18465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||13670|N
138769|3432|OPTSTK|TATACONSUM|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
138770|3432|OPTSTK|TATACONSUM|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|10875|20465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||15670|N
138795|3432|OPTSTK|TATACONSUM|XX||1443709800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
138796|3432|OPTSTK|TATACONSUM|XX||1443709800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12875|22465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1300PE|0|2|0|0||E|N|N|N|P|N|||17670|N
138797|3432|OPTSTK|TATACONSUM|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
138798|3432|OPTSTK|TATACONSUM|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|14875|24465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||19670|N
138799|3432|OPTSTK|TATACONSUM|XX||1443709800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
138800|3432|OPTSTK|TATACONSUM|XX||1443709800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|16875|26465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1340PE|0|2|0|0||E|N|N|N|P|N|||21670|N
138801|3432|OPTSTK|TATACONSUM|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
138802|3432|OPTSTK|TATACONSUM|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|18875|28465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||23670|N
138803|3432|OPTSTK|TATACONSUM|XX||1443709800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
138804|3432|OPTSTK|TATACONSUM|XX||1443709800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|20875|30465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1380PE|0|2|0|0||E|N|N|N|P|N|||25670|N
138805|3432|OPTSTK|TATACONSUM|XX||1443709800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138806|3432|OPTSTK|TATACONSUM|XX||1443709800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|22875|32465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||27670|N
138817|3432|OPTSTK|TATACONSUM|XX||1443709800|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
138818|3432|OPTSTK|TATACONSUM|XX||1443709800|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|24875|34465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1420PE|0|2|0|0||E|N|N|N|P|N|||29670|N
138819|3432|OPTSTK|TATACONSUM|XX||1443709800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
138820|3432|OPTSTK|TATACONSUM|XX||1443709800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|26875|36465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||31670|N
138821|3432|OPTSTK|TATACONSUM|XX||1443709800|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
138822|3432|OPTSTK|TATACONSUM|XX||1443709800|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|30875|40465|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||35670|N
138827|3432|OPTSTK|TATACONSUM|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATACONSUM25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
138828|3432|OPTSTK|TATACONSUM|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|9.894941E+08|2.200100E+04|0|1435449600|0|0|0|0|0|34870|44460|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATACONSUM25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||39665|N
138931|3411|OPTSTK|TATAELXSI|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|100290|160040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||130165|N
138932|3411|OPTSTK|TATAELXSI|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAELXSI25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138933|3411|OPTSTK|TATAELXSI|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|60300|120050|0|0|0|1443632131|1443657600|1443709800|15|1|            |TATAELXSI25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||90175|N
138934|3411|OPTSTK|TATAELXSI|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138935|3411|OPTSTK|TATAELXSI|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|40300|100050|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||70175|N
138944|3411|OPTSTK|TATAELXSI|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138945|3411|OPTSTK|TATAELXSI|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|20305|80055|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||50180|N
138946|3411|OPTSTK|TATAELXSI|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
138947|3411|OPTSTK|TATAELXSI|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|335|60035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||30185|N
138948|3411|OPTSTK|TATAELXSI|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138949|3411|OPTSTK|TATAELXSI|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|33205|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||7770|N
138950|3411|OPTSTK|TATAELXSI|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|5215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||445|N
138951|3411|OPTSTK|TATAELXSI|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|5860|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||435|N
138952|3411|OPTSTK|TATAELXSI|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|38390|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||13495|N
138953|3411|OPTSTK|TATAELXSI|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138954|3411|OPTSTK|TATAELXSI|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|1275|60925|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||31100|N
138955|3411|OPTSTK|TATAELXSI|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138956|3411|OPTSTK|TATAELXSI|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|22125|81875|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||52000|N
138957|3411|OPTSTK|TATAELXSI|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138958|3411|OPTSTK|TATAELXSI|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|41125|100875|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||71000|N
138980|3411|OPTSTK|TATAELXSI|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
138981|3411|OPTSTK|TATAELXSI|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|62225|121975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||92100|N
138985|3411|OPTSTK|TATAELXSI|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138986|3411|OPTSTK|TATAELXSI|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|79920|139670|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||109795|N
138990|3411|OPTSTK|TATAELXSI|XX||1443709800|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138991|3411|OPTSTK|TATAELXSI|XX||1443709800|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|99920|159670|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||129795|N
138998|3411|OPTSTK|TATAELXSI|XX||1443709800|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138999|3411|OPTSTK|TATAELXSI|XX||1443709800|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|119915|179665|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||149790|N
139003|3411|OPTSTK|TATAELXSI|XX||1443709800|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139004|3411|OPTSTK|TATAELXSI|XX||1443709800|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|136835|196585|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||166710|N
139005|3411|OPTSTK|TATAELXSI|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAELXSI25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
139012|3411|OPTSTK|TATAELXSI|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|159910|219660|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||189785|N
139013|3411|OPTSTK|TATAELXSI|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAELXSI25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
139014|3411|OPTSTK|TATAELXSI|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|179905|239655|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||209780|N
139015|3411|OPTSTK|TATAELXSI|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAELXSI25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
139016|3411|OPTSTK|TATAELXSI|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|199905|259655|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||229780|N
139017|3411|OPTSTK|TATAELXSI|XX||1443709800|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAELXSI25SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
139018|3411|OPTSTK|TATAELXSI|XX||1443709800|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|219900|279650|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP7800PE|0|2|0|0||E|N|N|N|P|N|||249775|N
139019|3411|OPTSTK|TATAELXSI|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAELXSI25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
139020|3411|OPTSTK|TATAELXSI|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|6.228412E+07|4.001000E+03|0|1435449600|0|0|0|0|0|239895|299645|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAELXSI25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||269770|N
139436|3456|OPTSTK|TATAMOTORS|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|27545|34975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP360CE|0|2|0|0||E|N|N|N|P|N|||31260|N
139437|3456|OPTSTK|TATAMOTORS|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
139438|3456|OPTSTK|TATAMOTORS|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|23545|30975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP400CE|0|2|0|0||E|N|N|N|P|N|||27260|N
139439|3456|OPTSTK|TATAMOTORS|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139440|3456|OPTSTK|TATAMOTORS|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|19545|26975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP440CE|0|2|0|0||E|N|N|N|P|N|||23260|N
139441|3456|OPTSTK|TATAMOTORS|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
139442|3456|OPTSTK|TATAMOTORS|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|17545|24975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP460CE|0|2|0|0||E|N|N|N|P|N|||21260|N
139443|3456|OPTSTK|TATAMOTORS|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
139444|3456|OPTSTK|TATAMOTORS|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|15545|22975|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP480CE|0|2|0|0||E|N|N|N|P|N|||19260|N
139445|3456|OPTSTK|TATAMOTORS|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
139446|3456|OPTSTK|TATAMOTORS|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|13545|20975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP500CE|0|2|0|0||E|N|N|N|P|N|||17260|N
139447|3456|OPTSTK|TATAMOTORS|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
139448|3456|OPTSTK|TATAMOTORS|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|11545|18975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP520CE|0|2|0|0||E|N|N|N|P|N|||15260|N
139449|3456|OPTSTK|TATAMOTORS|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
139450|3456|OPTSTK|TATAMOTORS|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|9545|16975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP540CE|0|2|0|0||E|N|N|N|P|N|||13260|N
139451|3456|OPTSTK|TATAMOTORS|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
139452|3456|OPTSTK|TATAMOTORS|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|7385|14815|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP560CE|0|2|0|0||E|N|N|N|P|N|||11100|N
139453|3456|OPTSTK|TATAMOTORS|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
139454|3456|OPTSTK|TATAMOTORS|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|6040|13470|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP580CE|0|2|0|0||E|N|N|N|P|N|||9755|N
139455|3456|OPTSTK|TATAMOTORS|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
139456|3456|OPTSTK|TATAMOTORS|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|3490|10920|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP600CE|0|2|0|0||E|N|N|N|P|N|||7205|N
139457|3456|OPTSTK|TATAMOTORS|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
139458|3456|OPTSTK|TATAMOTORS|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1760|9190|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5475|N
139459|3456|OPTSTK|TATAMOTORS|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
139503|3456|OPTSTK|TATAMOTORS|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|7065|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP640CE|0|2|0|0||E|N|N|N|P|N|||3365|N
139506|3456|OPTSTK|TATAMOTORS|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
139507|3456|OPTSTK|TATAMOTORS|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|4565|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP660CE|0|2|0|0||E|N|N|N|P|N|||1405|N
139511|3456|OPTSTK|TATAMOTORS|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP660PE|0|2|0|0||E|N|N|N|P|N|||100|N
139512|3456|OPTSTK|TATAMOTORS|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2220|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP680CE|0|2|0|0||E|N|N|N|P|N|||215|N
139517|3456|OPTSTK|TATAMOTORS|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|3590|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP680PE|0|2|0|0||E|N|N|N|P|N|||915|N
139518|3456|OPTSTK|TATAMOTORS|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP700CE|0|2|0|0||E|N|N|N|P|N|||10|N
139520|3456|OPTSTK|TATAMOTORS|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|6370|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP700PE|0|2|0|0||E|N|N|N|P|N|||2710|N
139527|3456|OPTSTK|TATAMOTORS|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
139528|3456|OPTSTK|TATAMOTORS|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|1010|8440|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP720PE|0|2|0|0||E|N|N|N|P|N|||4725|N
139531|3456|OPTSTK|TATAMOTORS|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
139532|3456|OPTSTK|TATAMOTORS|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|2915|10345|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP740PE|0|2|0|0||E|N|N|N|P|N|||6630|N
139533|3456|OPTSTK|TATAMOTORS|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
139534|3456|OPTSTK|TATAMOTORS|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|4985|12415|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP760PE|0|2|0|0||E|N|N|N|P|N|||8700|N
139535|3456|OPTSTK|TATAMOTORS|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
139536|3456|OPTSTK|TATAMOTORS|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|6860|14290|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP780PE|0|2|0|0||E|N|N|N|P|N|||10575|N
139537|3456|OPTSTK|TATAMOTORS|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
139538|3456|OPTSTK|TATAMOTORS|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|8895|16325|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||12610|N
139547|3456|OPTSTK|TATAMOTORS|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
139548|3456|OPTSTK|TATAMOTORS|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|11025|18455|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP820PE|0|2|0|0||E|N|N|N|P|N|||14740|N
139557|3456|OPTSTK|TATAMOTORS|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
139558|3456|OPTSTK|TATAMOTORS|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|12955|20385|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP840PE|0|2|0|0||E|N|N|N|P|N|||16670|N
139563|3456|OPTSTK|TATAMOTORS|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
139564|3456|OPTSTK|TATAMOTORS|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|15025|22455|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP860PE|0|2|0|0||E|N|N|N|P|N|||18740|N
139565|3456|OPTSTK|TATAMOTORS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
139566|3456|OPTSTK|TATAMOTORS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|17025|24455|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||20740|N
139567|3456|OPTSTK|TATAMOTORS|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
139568|3456|OPTSTK|TATAMOTORS|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|19020|26450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP900PE|0|2|0|0||E|N|N|N|P|N|||22735|N
139569|3456|OPTSTK|TATAMOTORS|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAMOTORS25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
139570|3456|OPTSTK|TATAMOTORS|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|3.681189E+09|3.200100E+04|0|1435449600|0|0|0|0|0|21020|28450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAMOTORS25SEP920PE|0|2|0|0||E|N|N|N|P|N|||24735|N
139979|3426|OPTSTK|TATAPOWER|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|14790|18830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP220CE|0|2|0|0||E|N|N|N|P|N|||16810|N
139980|3426|OPTSTK|TATAPOWER|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
139981|3426|OPTSTK|TATAPOWER|XX||1443709800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|12790|16830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP240CE|0|2|0|0||E|N|N|N|P|N|||14810|N
139982|3426|OPTSTK|TATAPOWER|XX||1443709800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139983|3426|OPTSTK|TATAPOWER|XX||1443709800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|10790|14830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP260CE|0|2|0|0||E|N|N|N|P|N|||12810|N
139984|3426|OPTSTK|TATAPOWER|XX||1443709800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
139985|3426|OPTSTK|TATAPOWER|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|8790|12830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP280CE|0|2|0|0||E|N|N|N|P|N|||10810|N
139986|3426|OPTSTK|TATAPOWER|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139987|3426|OPTSTK|TATAPOWER|XX||1443709800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|7790|11830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP290CE|0|2|0|0||E|N|N|N|P|N|||9810|N
139988|3426|OPTSTK|TATAPOWER|XX||1443709800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
139989|3426|OPTSTK|TATAPOWER|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|6790|10830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP300CE|0|2|0|0||E|N|N|N|P|N|||8810|N
139990|3426|OPTSTK|TATAPOWER|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
139991|3426|OPTSTK|TATAPOWER|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5790|9830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP310CE|0|2|0|0||E|N|N|N|P|N|||7810|N
139992|3426|OPTSTK|TATAPOWER|XX||1443709800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
139993|3426|OPTSTK|TATAPOWER|XX||1443709800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|4790|8830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP320CE|0|2|0|0||E|N|N|N|P|N|||6810|N
140008|3426|OPTSTK|TATAPOWER|XX||1443709800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
140009|3426|OPTSTK|TATAPOWER|XX||1443709800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|3790|7830|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5810|N
140010|3426|OPTSTK|TATAPOWER|XX||1443709800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
140025|3426|OPTSTK|TATAPOWER|XX||1443709800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2900|6940|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP340CE|0|2|0|0||E|N|N|N|P|N|||4920|N
140026|3426|OPTSTK|TATAPOWER|XX||1443709800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
140029|3426|OPTSTK|TATAPOWER|XX||1443709800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1900|5940|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP350CE|0|2|0|0||E|N|N|N|P|N|||3920|N
140030|3426|OPTSTK|TATAPOWER|XX||1443709800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
140067|3426|OPTSTK|TATAPOWER|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|385|4425|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP360CE|0|2|0|0||E|N|N|N|P|N|||2405|N
140068|3426|OPTSTK|TATAPOWER|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140069|3426|OPTSTK|TATAPOWER|XX||1443709800|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3840|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP370CE|0|2|0|0||E|N|N|N|P|N|||1825|N
140070|3426|OPTSTK|TATAPOWER|XX||1443709800|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
140071|3426|OPTSTK|TATAPOWER|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2835|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP380CE|0|2|0|0||E|N|N|N|P|N|||835|N
140072|3426|OPTSTK|TATAPOWER|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP380PE|0|2|0|0||E|N|N|N|P|N|||30|N
140073|3426|OPTSTK|TATAPOWER|XX||1443709800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2185|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP390CE|0|2|0|0||E|N|N|N|P|N|||150|N
140074|3426|OPTSTK|TATAPOWER|XX||1443709800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2355|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP390PE|0|2|0|0||E|N|N|N|P|N|||355|N
140075|3426|OPTSTK|TATAPOWER|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP400CE|0|2|0|0||E|N|N|N|P|N|||15|N
140076|3426|OPTSTK|TATAPOWER|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|3235|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP400PE|0|2|0|0||E|N|N|N|P|N|||1235|N
140077|3426|OPTSTK|TATAPOWER|XX||1443709800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
140078|3426|OPTSTK|TATAPOWER|XX||1443709800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|215|4245|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP410PE|0|2|0|0||E|N|N|N|P|N|||2230|N
140079|3426|OPTSTK|TATAPOWER|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
140080|3426|OPTSTK|TATAPOWER|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|1180|5220|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP420PE|0|2|0|0||E|N|N|N|P|N|||3200|N
140146|3426|OPTSTK|TATAPOWER|XX||1443709800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
140147|3426|OPTSTK|TATAPOWER|XX||1443709800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|2210|6250|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP430PE|0|2|0|0||E|N|N|N|P|N|||4230|N
140148|3426|OPTSTK|TATAPOWER|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
140187|3426|OPTSTK|TATAPOWER|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|3230|7270|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5250|N
140188|3426|OPTSTK|TATAPOWER|XX||1443709800|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
140189|3426|OPTSTK|TATAPOWER|XX||1443709800|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|4055|8095|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP450PE|0|2|0|0||E|N|N|N|P|N|||6075|N
140190|3426|OPTSTK|TATAPOWER|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
140191|3426|OPTSTK|TATAPOWER|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5170|9210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP460PE|0|2|0|0||E|N|N|N|P|N|||7190|N
140192|3426|OPTSTK|TATAPOWER|XX||1443709800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
140193|3426|OPTSTK|TATAPOWER|XX||1443709800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|6170|10210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP470PE|0|2|0|0||E|N|N|N|P|N|||8190|N
140194|3426|OPTSTK|TATAPOWER|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
140195|3426|OPTSTK|TATAPOWER|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|7170|11210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP480PE|0|2|0|0||E|N|N|N|P|N|||9190|N
140196|3426|OPTSTK|TATAPOWER|XX||1443709800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
140197|3426|OPTSTK|TATAPOWER|XX||1443709800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|8170|12210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP490PE|0|2|0|0||E|N|N|N|P|N|||10190|N
140198|3426|OPTSTK|TATAPOWER|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
140224|3426|OPTSTK|TATAPOWER|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|9170|13210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP500PE|0|2|0|0||E|N|N|N|P|N|||11190|N
140225|3426|OPTSTK|TATAPOWER|XX||1443709800|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
140226|3426|OPTSTK|TATAPOWER|XX||1443709800|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|10170|14210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP510PE|0|2|0|0||E|N|N|N|P|N|||12190|N
140227|3426|OPTSTK|TATAPOWER|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
140228|3426|OPTSTK|TATAPOWER|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|11170|15210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP520PE|0|2|0|0||E|N|N|N|P|N|||13190|N
140229|3426|OPTSTK|TATAPOWER|XX||1443709800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
140249|3426|OPTSTK|TATAPOWER|XX||1443709800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|12170|16210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP530PE|0|2|0|0||E|N|N|N|P|N|||14190|N
140250|3426|OPTSTK|TATAPOWER|XX||1443709800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATAPOWER25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
140251|3426|OPTSTK|TATAPOWER|XX||1443709800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1435449600|0|0|0|0|0|13170|17210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATAPOWER25SEP540PE|0|2|0|0||E|N|N|N|P|N|||15190|N
140320|3499|OPTSTK|TATASTEEL|XX||1443709800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|4900|8900|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP100CE|0|2|0|0||E|N|N|N|P|N|||6900|N
140321|3499|OPTSTK|TATASTEEL|XX||1443709800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP100PE|0|2|0|0||E|N|N|N|P|N|||5|N
140322|3499|OPTSTK|TATASTEEL|XX||1443709800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3900|7900|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP110CE|0|2|0|0||E|N|N|N|P|N|||5900|N
140323|3499|OPTSTK|TATASTEEL|XX||1443709800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP110PE|0|2|0|0||E|N|N|N|P|N|||5|N
140324|3499|OPTSTK|TATASTEEL|XX||1443709800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3400|7400|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP115CE|0|2|0|0||E|N|N|N|P|N|||5400|N
140325|3499|OPTSTK|TATASTEEL|XX||1443709800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP115PE|0|2|0|0||E|N|N|N|P|N|||5|N
140326|3499|OPTSTK|TATASTEEL|XX||1443709800|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2900|6900|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP120CE|0|2|0|0||E|N|N|N|P|N|||4900|N
140327|3499|OPTSTK|TATASTEEL|XX||1443709800|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
140341|3499|OPTSTK|TATASTEEL|XX||1443709800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2400|6400|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP125CE|0|2|0|0||E|N|N|N|P|N|||4400|N
140342|3499|OPTSTK|TATASTEEL|XX||1443709800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP125PE|0|2|0|0||E|N|N|N|P|N|||5|N
140343|3499|OPTSTK|TATASTEEL|XX||1443709800|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1935|5935|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP130CE|0|2|0|0||E|N|N|N|P|N|||3935|N
140344|3499|OPTSTK|TATASTEEL|XX||1443709800|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
140345|3499|OPTSTK|TATASTEEL|XX||1443709800|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1400|5400|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP135CE|0|2|0|0||E|N|N|N|P|N|||3400|N
140346|3499|OPTSTK|TATASTEEL|XX||1443709800|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
140347|3499|OPTSTK|TATASTEEL|XX||1443709800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|980|4980|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP140CE|0|2|0|0||E|N|N|N|P|N|||2980|N
140348|3499|OPTSTK|TATASTEEL|XX||1443709800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
140371|3499|OPTSTK|TATASTEEL|XX||1443709800|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|450|4450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP145CE|0|2|0|0||E|N|N|N|P|N|||2450|N
140372|3499|OPTSTK|TATASTEEL|XX||1443709800|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
140373|3499|OPTSTK|TATASTEEL|XX||1443709800|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3945|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP150CE|0|2|0|0||E|N|N|N|P|N|||1945|N
140374|3499|OPTSTK|TATASTEEL|XX||1443709800|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
140375|3499|OPTSTK|TATASTEEL|XX||1443709800|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP155CE|0|2|0|0||E|N|N|N|P|N|||1470|N
140376|3499|OPTSTK|TATASTEEL|XX||1443709800|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
140392|3499|OPTSTK|TATASTEEL|XX||1443709800|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2945|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP160CE|0|2|0|0||E|N|N|N|P|N|||945|N
140398|3499|OPTSTK|TATASTEEL|XX||1443709800|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
140399|3499|OPTSTK|TATASTEEL|XX||1443709800|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP165CE|0|2|0|0||E|N|N|N|P|N|||450|N
140400|3499|OPTSTK|TATASTEEL|XX||1443709800|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP165PE|0|2|0|0||E|N|N|N|P|N|||10|N
140401|3499|OPTSTK|TATASTEEL|XX||1443709800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP170CE|0|2|0|0||E|N|N|N|P|N|||35|N
140402|3499|OPTSTK|TATASTEEL|XX||1443709800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2095|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP170PE|0|2|0|0||E|N|N|N|P|N|||95|N
140403|3499|OPTSTK|TATASTEEL|XX||1443709800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP175CE|0|2|0|0||E|N|N|N|P|N|||5|N
140404|3499|OPTSTK|TATASTEEL|XX||1443709800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2575|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP175PE|0|2|0|0||E|N|N|N|P|N|||575|N
140405|3499|OPTSTK|TATASTEEL|XX||1443709800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5|N
140406|3499|OPTSTK|TATASTEEL|XX||1443709800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP180PE|0|2|0|0||E|N|N|N|P|N|||1025|N
140407|3499|OPTSTK|TATASTEEL|XX||1443709800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
140408|3499|OPTSTK|TATASTEEL|XX||1443709800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|3530|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP185PE|0|2|0|0||E|N|N|N|P|N|||1530|N
140409|3499|OPTSTK|TATASTEEL|XX||1443709800|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP190CE|0|2|0|0||E|N|N|N|P|N|||5|N
140410|3499|OPTSTK|TATASTEEL|XX||1443709800|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|100|4100|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP190PE|0|2|0|0||E|N|N|N|P|N|||2100|N
140411|3499|OPTSTK|TATASTEEL|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP195CE|0|2|0|0||E|N|N|N|P|N|||5|N
140412|3499|OPTSTK|TATASTEEL|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|520|4520|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP195PE|0|2|0|0||E|N|N|N|P|N|||2520|N
140413|3499|OPTSTK|TATASTEEL|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
140414|3499|OPTSTK|TATASTEEL|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1075|5075|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP200PE|0|2|0|0||E|N|N|N|P|N|||3075|N
140415|3499|OPTSTK|TATASTEEL|XX||1443709800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP205CE|0|2|0|0||E|N|N|N|P|N|||5|N
140416|3499|OPTSTK|TATASTEEL|XX||1443709800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|1600|5600|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP205PE|0|2|0|0||E|N|N|N|P|N|||3600|N
140417|3499|OPTSTK|TATASTEEL|XX||1443709800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP210CE|0|2|0|0||E|N|N|N|P|N|||5|N
140418|3499|OPTSTK|TATASTEEL|XX||1443709800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|2100|6100|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP210PE|0|2|0|0||E|N|N|N|P|N|||4100|N
140419|3499|OPTSTK|TATASTEEL|XX||1443709800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATASTEEL25SEP220CE|0|2|0|0||E|N|N|N|P|N|||5|N
140420|3499|OPTSTK|TATASTEEL|XX||1443709800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|5500|5500|5|1.248353E+10|1.650010E+05|0|1435449600|0|0|0|0|0|3100|7100|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATASTEEL25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5100|N
140933|20293|OPTSTK|TATATECH|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|28370|34890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP360CE|0|2|0|0||E|N|N|N|P|N|||31630|N
140934|20293|OPTSTK|TATATECH|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
140935|20293|OPTSTK|TATATECH|XX||1443709800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|24370|30890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP400CE|0|2|0|0||E|N|N|N|P|N|||27630|N
140936|20293|OPTSTK|TATATECH|XX||1443709800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140937|20293|OPTSTK|TATATECH|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|20370|26890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP440CE|0|2|0|0||E|N|N|N|P|N|||23630|N
140938|20293|OPTSTK|TATATECH|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
140941|20293|OPTSTK|TATATECH|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|16370|22890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP480CE|0|2|0|0||E|N|N|N|P|N|||19630|N
140942|20293|OPTSTK|TATATECH|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
140943|20293|OPTSTK|TATATECH|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|14370|20890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP500CE|0|2|0|0||E|N|N|N|P|N|||17630|N
140944|20293|OPTSTK|TATATECH|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140945|20293|OPTSTK|TATATECH|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|12370|18890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP520CE|0|2|0|0||E|N|N|N|P|N|||15630|N
140946|20293|OPTSTK|TATATECH|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
140947|20293|OPTSTK|TATATECH|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|10370|16890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP540CE|0|2|0|0||E|N|N|N|P|N|||13630|N
140948|20293|OPTSTK|TATATECH|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
140949|20293|OPTSTK|TATATECH|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|8370|14890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP560CE|0|2|0|0||E|N|N|N|P|N|||11630|N
140950|20293|OPTSTK|TATATECH|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
140951|20293|OPTSTK|TATATECH|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|6370|12890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP580CE|0|2|0|0||E|N|N|N|P|N|||9630|N
140952|20293|OPTSTK|TATATECH|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
140953|20293|OPTSTK|TATATECH|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|4370|10890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||7630|N
141016|20293|OPTSTK|TATATECH|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141017|20293|OPTSTK|TATATECH|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|2370|8890|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5630|N
141018|20293|OPTSTK|TATATECH|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
141019|20293|OPTSTK|TATATECH|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|375|6895|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP640CE|0|2|0|0||E|N|N|N|P|N|||3635|N
141020|20293|OPTSTK|TATATECH|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
141021|20293|OPTSTK|TATATECH|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|4725|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP660CE|0|2|0|0||E|N|N|N|P|N|||1670|N
141022|20293|OPTSTK|TATATECH|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP660PE|0|2|0|0||E|N|N|N|P|N|||15|N
141023|20293|OPTSTK|TATATECH|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2275|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||145|N
141024|20293|OPTSTK|TATATECH|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||530|N
141025|20293|OPTSTK|TATATECH|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP700CE|0|2|0|0||E|N|N|N|P|N|||10|N
141026|20293|OPTSTK|TATATECH|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|5560|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP700PE|0|2|0|0||E|N|N|N|P|N|||2355|N
141027|20293|OPTSTK|TATATECH|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
141028|20293|OPTSTK|TATATECH|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|1150|7670|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||4410|N
141029|20293|OPTSTK|TATATECH|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
141030|20293|OPTSTK|TATATECH|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|3340|9860|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP740PE|0|2|0|0||E|N|N|N|P|N|||6600|N
141031|20293|OPTSTK|TATATECH|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
141032|20293|OPTSTK|TATATECH|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5640|12160|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||8900|N
141033|20293|OPTSTK|TATATECH|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
141034|20293|OPTSTK|TATATECH|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|7490|14010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP780PE|0|2|0|0||E|N|N|N|P|N|||10750|N
141035|20293|OPTSTK|TATATECH|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
141036|20293|OPTSTK|TATATECH|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|9090|15610|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||12350|N
141037|20293|OPTSTK|TATATECH|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
141038|20293|OPTSTK|TATATECH|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|11110|17630|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP820PE|0|2|0|0||E|N|N|N|P|N|||14370|N
141039|20293|OPTSTK|TATATECH|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
141040|20293|OPTSTK|TATATECH|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|13110|19630|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||16370|N
141041|20293|OPTSTK|TATATECH|XX||1443709800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
141042|20293|OPTSTK|TATATECH|XX||1443709800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|15110|21630|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP860PE|0|2|0|0||E|N|N|N|P|N|||18370|N
141043|20293|OPTSTK|TATATECH|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
141044|20293|OPTSTK|TATATECH|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|17110|23630|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||20370|N
141045|20293|OPTSTK|TATATECH|XX||1443709800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
141046|20293|OPTSTK|TATATECH|XX||1443709800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|19105|25625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP900PE|0|2|0|0||E|N|N|N|P|N|||22365|N
141047|20293|OPTSTK|TATATECH|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
141048|20293|OPTSTK|TATATECH|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|21105|27625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||24365|N
141049|20293|OPTSTK|TATATECH|XX||1443709800|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
141050|20293|OPTSTK|TATATECH|XX||1443709800|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|23105|29625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP940PE|0|2|0|0||E|N|N|N|P|N|||26365|N
141062|20293|OPTSTK|TATATECH|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
141063|20293|OPTSTK|TATATECH|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|25105|31625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||28365|N
141064|20293|OPTSTK|TATATECH|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TATATECH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
141065|20293|OPTSTK|TATATECH|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|800|800|5|4.056685E+08|3.200100E+04|0|1435449600|0|0|0|0|0|29105|35625|0|0|0|1443632194|1443657600|1443709800|15|1|            |TATATECH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||32365|N
141507|11536|OPTSTK|TCS|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|78475|100815|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||89645|N
141508|11536|OPTSTK|TCS|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141524|11536|OPTSTK|TCS|XX||1443709800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|70475|92815|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2080CE|0|2|0|0||E|N|N|N|P|N|||81645|N
141525|11536|OPTSTK|TCS|XX||1443709800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
141526|11536|OPTSTK|TCS|XX||1443709800|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|62475|84815|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2160CE|0|2|0|0||E|N|N|N|P|N|||73645|N
141527|11536|OPTSTK|TCS|XX||1443709800|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
141528|11536|OPTSTK|TCS|XX||1443709800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|54480|76820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2240CE|0|2|0|0||E|N|N|N|P|N|||65650|N
141529|11536|OPTSTK|TCS|XX||1443709800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
141609|11536|OPTSTK|TCS|XX||1443709800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|46480|68820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2320CE|0|2|0|0||E|N|N|N|P|N|||57650|N
141610|11536|OPTSTK|TCS|XX||1443709800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
141612|11536|OPTSTK|TCS|XX||1443709800|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|38480|60820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||49650|N
141613|11536|OPTSTK|TCS|XX||1443709800|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141615|11536|OPTSTK|TCS|XX||1443709800|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|30480|52820|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2480CE|0|2|0|0||E|N|N|N|P|N|||41650|N
141616|11536|OPTSTK|TCS|XX||1443709800|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
141618|11536|OPTSTK|TCS|XX||1443709800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|22485|44825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2560CE|0|2|0|0||E|N|N|N|P|N|||33655|N
141619|11536|OPTSTK|TCS|XX||1443709800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
141620|11536|OPTSTK|TCS|XX||1443709800|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|14485|36825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2640CE|0|2|0|0||E|N|N|N|P|N|||25655|N
141621|11536|OPTSTK|TCS|XX||1443709800|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
141622|11536|OPTSTK|TCS|XX||1443709800|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|6485|28825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2720CE|0|2|0|0||E|N|N|N|P|N|||17655|N
141623|11536|OPTSTK|TCS|XX||1443709800|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
141624|11536|OPTSTK|TCS|XX||1443709800|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|2485|24825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2760CE|0|2|0|0||E|N|N|N|P|N|||13655|N
141625|11536|OPTSTK|TCS|XX||1443709800|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
141626|11536|OPTSTK|TCS|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|21975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||10850|N
141627|11536|OPTSTK|TCS|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141628|11536|OPTSTK|TCS|XX||1443709800|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|16705|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2840CE|0|2|0|0||E|N|N|N|P|N|||6220|N
141629|11536|OPTSTK|TCS|XX||1443709800|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2840PE|0|2|0|0||E|N|N|N|P|N|||100|N
141630|11536|OPTSTK|TCS|XX||1443709800|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|10335|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2880CE|0|2|0|0||E|N|N|N|P|N|||2800|N
141631|11536|OPTSTK|TCS|XX||1443709800|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|4435|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2880PE|0|2|0|0||E|N|N|N|P|N|||660|N
141632|11536|OPTSTK|TCS|XX||1443709800|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|3595|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2920CE|0|2|0|0||E|N|N|N|P|N|||525|N
141633|11536|OPTSTK|TCS|XX||1443709800|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|10555|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2920PE|0|2|0|0||E|N|N|N|P|N|||2370|N
141634|11536|OPTSTK|TCS|XX||1443709800|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2960CE|0|2|0|0||E|N|N|N|P|N|||75|N
141635|11536|OPTSTK|TCS|XX||1443709800|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|16615|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP2960PE|0|2|0|0||E|N|N|N|P|N|||5965|N
141636|11536|OPTSTK|TCS|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
141637|11536|OPTSTK|TCS|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|20985|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||9850|N
141638|11536|OPTSTK|TCS|XX||1443709800|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
141639|11536|OPTSTK|TCS|XX||1443709800|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|2770|25110|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3040PE|0|2|0|0||E|N|N|N|P|N|||13940|N
141640|11536|OPTSTK|TCS|XX||1443709800|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
141641|11536|OPTSTK|TCS|XX||1443709800|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|6720|29060|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3080PE|0|2|0|0||E|N|N|N|P|N|||17890|N
141642|11536|OPTSTK|TCS|XX||1443709800|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
141643|11536|OPTSTK|TCS|XX||1443709800|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|10805|33145|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3120PE|0|2|0|0||E|N|N|N|P|N|||21975|N
141644|11536|OPTSTK|TCS|XX||1443709800|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
141645|11536|OPTSTK|TCS|XX||1443709800|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|14830|37170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3160PE|0|2|0|0||E|N|N|N|P|N|||26000|N
141646|11536|OPTSTK|TCS|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141647|11536|OPTSTK|TCS|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|18720|41060|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||29890|N
141648|11536|OPTSTK|TCS|XX||1443709800|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
141649|11536|OPTSTK|TCS|XX||1443709800|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|22830|45170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3240PE|0|2|0|0||E|N|N|N|P|N|||34000|N
141650|11536|OPTSTK|TCS|XX||1443709800|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
141651|11536|OPTSTK|TCS|XX||1443709800|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|26330|48670|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3280PE|0|2|0|0||E|N|N|N|P|N|||37500|N
141652|11536|OPTSTK|TCS|XX||1443709800|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
141653|11536|OPTSTK|TCS|XX||1443709800|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|30415|52755|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3320PE|0|2|0|0||E|N|N|N|P|N|||41585|N
141654|11536|OPTSTK|TCS|XX||1443709800|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
141655|11536|OPTSTK|TCS|XX||1443709800|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|33830|56170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3360PE|0|2|0|0||E|N|N|N|P|N|||45000|N
141656|11536|OPTSTK|TCS|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141657|11536|OPTSTK|TCS|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|38865|61205|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||50035|N
141658|11536|OPTSTK|TCS|XX||1443709800|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
141659|11536|OPTSTK|TCS|XX||1443709800|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|41930|64270|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3440PE|0|2|0|0||E|N|N|N|P|N|||53100|N
141660|11536|OPTSTK|TCS|XX||1443709800|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
141661|11536|OPTSTK|TCS|XX||1443709800|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|46630|68970|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3480PE|0|2|0|0||E|N|N|N|P|N|||57800|N
141662|11536|OPTSTK|TCS|XX||1443709800|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
141663|11536|OPTSTK|TCS|XX||1443709800|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|50775|73115|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3520PE|0|2|0|0||E|N|N|N|P|N|||61945|N
141664|11536|OPTSTK|TCS|XX||1443709800|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
141665|11536|OPTSTK|TCS|XX||1443709800|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|54825|77165|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3560PE|0|2|0|0||E|N|N|N|P|N|||65995|N
141666|11536|OPTSTK|TCS|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
141667|11536|OPTSTK|TCS|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|58790|81130|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||69960|N
141668|11536|OPTSTK|TCS|XX||1443709800|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
141669|11536|OPTSTK|TCS|XX||1443709800|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|62580|84920|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3640PE|0|2|0|0||E|N|N|N|P|N|||73750|N
141670|11536|OPTSTK|TCS|XX||1443709800|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
141671|11536|OPTSTK|TCS|XX||1443709800|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|67160|89500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3680PE|0|2|0|0||E|N|N|N|P|N|||78330|N
141672|11536|OPTSTK|TCS|XX||1443709800|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
141673|11536|OPTSTK|TCS|XX||1443709800|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|71160|93500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3720PE|0|2|0|0||E|N|N|N|P|N|||82330|N
141674|11536|OPTSTK|TCS|XX||1443709800|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
141675|11536|OPTSTK|TCS|XX||1443709800|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|75160|97500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3760PE|0|2|0|0||E|N|N|N|P|N|||86330|N
141676|11536|OPTSTK|TCS|XX||1443709800|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
141677|11536|OPTSTK|TCS|XX||1443709800|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|79160|101500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||90330|N
141678|11536|OPTSTK|TCS|XX||1443709800|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
141679|11536|OPTSTK|TCS|XX||1443709800|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|83160|105500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3840PE|0|2|0|0||E|N|N|N|P|N|||94330|N
141680|11536|OPTSTK|TCS|XX||1443709800|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
141681|11536|OPTSTK|TCS|XX||1443709800|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|87160|109500|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3880PE|0|2|0|0||E|N|N|N|P|N|||98330|N
141684|11536|OPTSTK|TCS|XX||1443709800|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
141685|11536|OPTSTK|TCS|XX||1443709800|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|91170|113510|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3920PE|0|2|0|0||E|N|N|N|P|N|||102340|N
141686|11536|OPTSTK|TCS|XX||1443709800|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
141687|11536|OPTSTK|TCS|XX||1443709800|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|95155|117495|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP3960PE|0|2|0|0||E|N|N|N|P|N|||106325|N
141688|11536|OPTSTK|TCS|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
141689|11536|OPTSTK|TCS|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|99155|121495|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||110325|N
141739|11536|OPTSTK|TCS|XX||1443709800|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
141740|11536|OPTSTK|TCS|XX||1443709800|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|103155|125495|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4040PE|0|2|0|0||E|N|N|N|P|N|||114325|N
141741|11536|OPTSTK|TCS|XX||1443709800|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
141742|11536|OPTSTK|TCS|XX||1443709800|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|107155|129495|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4080PE|0|2|0|0||E|N|N|N|P|N|||118325|N
141743|11536|OPTSTK|TCS|XX||1443709800|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
141744|11536|OPTSTK|TCS|XX||1443709800|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|111155|133495|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4120PE|0|2|0|0||E|N|N|N|P|N|||122325|N
141745|11536|OPTSTK|TCS|XX||1443709800|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
141746|11536|OPTSTK|TCS|XX||1443709800|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|115155|137495|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4160PE|0|2|0|0||E|N|N|N|P|N|||126325|N
141747|11536|OPTSTK|TCS|XX||1443709800|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
141748|11536|OPTSTK|TCS|XX||1443709800|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|123155|145495|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4240PE|0|2|0|0||E|N|N|N|P|N|||134325|N
141749|11536|OPTSTK|TCS|XX||1443709800|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
141750|11536|OPTSTK|TCS|XX||1443709800|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|131150|153490|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4320PE|0|2|0|0||E|N|N|N|P|N|||142320|N
141751|11536|OPTSTK|TCS|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TCS25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141752|11536|OPTSTK|TCS|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|3.618088E+09|7.001000E+03|0|1435449600|0|0|0|0|0|139150|161490|0|0|0|1443632194|1443657600|1443709800|15|1|            |TCS25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||150320|N
142025|312|OPTSTK|TIINDIA|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|108815|150965|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||129890|N
142026|312|OPTSTK|TIINDIA|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142027|312|OPTSTK|TIINDIA|XX||1443709800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|88820|130970|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2000CE|0|2|0|0||E|N|N|N|P|N|||109895|N
142028|312|OPTSTK|TIINDIA|XX||1443709800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142031|312|OPTSTK|TIINDIA|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|68825|110975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||89900|N
142032|312|OPTSTK|TIINDIA|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142033|312|OPTSTK|TIINDIA|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|58825|100975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2300CE|0|2|0|0||E|N|N|N|P|N|||79900|N
142034|312|OPTSTK|TIINDIA|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
142035|312|OPTSTK|TIINDIA|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|48825|90975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||69900|N
142036|312|OPTSTK|TIINDIA|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142037|312|OPTSTK|TIINDIA|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|38830|80980|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||59905|N
142038|312|OPTSTK|TIINDIA|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142039|312|OPTSTK|TIINDIA|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|28835|70975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||49905|N
142040|312|OPTSTK|TIINDIA|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142041|312|OPTSTK|TIINDIA|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|18835|60975|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||39905|N
142042|312|OPTSTK|TIINDIA|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
142043|312|OPTSTK|TIINDIA|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|8840|50980|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||29910|N
142044|312|OPTSTK|TIINDIA|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142045|312|OPTSTK|TIINDIA|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|40955|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||19915|N
142046|312|OPTSTK|TIINDIA|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
142047|312|OPTSTK|TIINDIA|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|32410|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||12900|N
142048|312|OPTSTK|TIINDIA|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2240|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||85|N
142049|312|OPTSTK|TIINDIA|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|13285|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||2235|N
142050|312|OPTSTK|TIINDIA|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|12275|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||1725|N
142051|312|OPTSTK|TIINDIA|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2255|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||145|N
142052|312|OPTSTK|TIINDIA|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|29825|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||10445|N
142053|312|OPTSTK|TIINDIA|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||10|N
142054|312|OPTSTK|TIINDIA|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|40260|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||19245|N
142055|312|OPTSTK|TIINDIA|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142056|312|OPTSTK|TIINDIA|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|6425|48575|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||27500|N
142057|312|OPTSTK|TIINDIA|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142058|312|OPTSTK|TIINDIA|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|17405|59555|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||38480|N
142059|312|OPTSTK|TIINDIA|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142060|312|OPTSTK|TIINDIA|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|29010|71160|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||50085|N
142061|312|OPTSTK|TIINDIA|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
142062|312|OPTSTK|TIINDIA|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|39005|81155|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||60080|N
142063|312|OPTSTK|TIINDIA|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
142064|312|OPTSTK|TIINDIA|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|49005|91155|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||70080|N
142065|312|OPTSTK|TIINDIA|XX||1443709800|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
142066|312|OPTSTK|TIINDIA|XX||1443709800|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|59005|101155|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||80080|N
142067|312|OPTSTK|TIINDIA|XX||1443709800|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TIINDIA25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142068|312|OPTSTK|TIINDIA|XX||1443709800|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|200|200|5|1.934939E+08|8.001000E+03|0|1435449600|0|0|0|0|0|69000|111150|0|0|0|1443632194|1443657600|1443709800|15|1|            |TIINDIA25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||90075|N
142103|15414|OPTSTK|TITAGARH|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|32780|48170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP480CE|0|2|0|0||E|N|N|N|P|N|||40475|N
142104|15414|OPTSTK|TITAGARH|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
142105|15414|OPTSTK|TITAGARH|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|24780|40170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP560CE|0|2|0|0||E|N|N|N|P|N|||32475|N
142106|15414|OPTSTK|TITAGARH|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
142107|15414|OPTSTK|TITAGARH|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|20780|36170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP600CE|0|2|0|0||E|N|N|N|P|N|||28475|N
142108|15414|OPTSTK|TITAGARH|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142109|15414|OPTSTK|TITAGARH|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|16780|32170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP640CE|0|2|0|0||E|N|N|N|P|N|||24475|N
142110|15414|OPTSTK|TITAGARH|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
142111|15414|OPTSTK|TITAGARH|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|12785|28175|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP680CE|0|2|0|0||E|N|N|N|P|N|||20480|N
142112|15414|OPTSTK|TITAGARH|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
142113|15414|OPTSTK|TITAGARH|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|8785|24175|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP720CE|0|2|0|0||E|N|N|N|P|N|||16480|N
142114|15414|OPTSTK|TITAGARH|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
142115|15414|OPTSTK|TITAGARH|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|4785|20175|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP760CE|0|2|0|0||E|N|N|N|P|N|||12480|N
142116|15414|OPTSTK|TITAGARH|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
142117|15414|OPTSTK|TITAGARH|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|790|16170|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP800CE|0|2|0|0||E|N|N|N|P|N|||8480|N
142118|15414|OPTSTK|TITAGARH|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142119|15414|OPTSTK|TITAGARH|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|11935|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP840CE|0|2|0|0||E|N|N|N|P|N|||4515|N
142120|15414|OPTSTK|TITAGARH|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP840PE|0|2|0|0||E|N|N|N|P|N|||10|N
142121|15414|OPTSTK|TITAGARH|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|5815|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP880CE|0|2|0|0||E|N|N|N|P|N|||1350|N
142122|15414|OPTSTK|TITAGARH|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|4035|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP880PE|0|2|0|0||E|N|N|N|P|N|||480|N
142123|15414|OPTSTK|TITAGARH|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2115|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP920CE|0|2|0|0||E|N|N|N|P|N|||110|N
142124|15414|OPTSTK|TITAGARH|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|10520|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP920PE|0|2|0|0||E|N|N|N|P|N|||3530|N
142125|15414|OPTSTK|TITAGARH|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
142126|15414|OPTSTK|TITAGARH|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|14375|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP960PE|0|2|0|0||E|N|N|N|P|N|||6700|N
142127|15414|OPTSTK|TITAGARH|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142128|15414|OPTSTK|TITAGARH|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|2605|17995|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10300|N
142129|15414|OPTSTK|TITAGARH|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
142130|15414|OPTSTK|TITAGARH|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|7825|23215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||15520|N
142131|15414|OPTSTK|TITAGARH|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
142132|15414|OPTSTK|TITAGARH|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|11825|27215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||19520|N
142133|15414|OPTSTK|TITAGARH|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
142134|15414|OPTSTK|TITAGARH|XX||1443709800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|15825|31215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||23520|N
142135|15414|OPTSTK|TITAGARH|XX||1443709800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
142138|15414|OPTSTK|TITAGARH|XX||1443709800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|19825|35215|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||27520|N
142139|15414|OPTSTK|TITAGARH|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAGARH25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142140|15414|OPTSTK|TITAGARH|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|725|725|5|1.346738E+08|2.900100E+04|0|1435449600|0|0|0|0|0|23820|39210|0|0|0|1443632194|1443657600|1443709800|15|1|            |TITAGARH25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||31515|N
142359|3506|OPTSTK|TITAN|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|106290|134030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||120160|N
142360|3506|OPTSTK|TITAN|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142361|3506|OPTSTK|TITAN|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|86290|114030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||100160|N
142362|3506|OPTSTK|TITAN|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142363|3506|OPTSTK|TITAN|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|66295|94035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||80165|N
142364|3506|OPTSTK|TITAN|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142365|3506|OPTSTK|TITAN|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|46300|74040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||60170|N
142366|3506|OPTSTK|TITAN|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142367|3506|OPTSTK|TITAN|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|36300|64040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||50170|N
142368|3506|OPTSTK|TITAN|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
142369|3506|OPTSTK|TITAN|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|26630|54370|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||40500|N
142370|3506|OPTSTK|TITAN|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142371|3506|OPTSTK|TITAN|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|16305|44045|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||30175|N
142372|3506|OPTSTK|TITAN|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
142373|3506|OPTSTK|TITAN|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|4130|31870|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||18000|N
142374|3506|OPTSTK|TITAN|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142375|3506|OPTSTK|TITAN|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|24400|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||10700|N
142376|3506|OPTSTK|TITAN|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||20|N
142377|3506|OPTSTK|TITAN|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|9365|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||2180|N
142378|3506|OPTSTK|TITAN|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|8450|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||1465|N
142379|3506|OPTSTK|TITAN|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2105|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||35|N
142380|3506|OPTSTK|TITAN|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|22530|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||8910|N
142381|3506|OPTSTK|TITAN|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142382|3506|OPTSTK|TITAN|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5275|33015|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||19145|N
142383|3506|OPTSTK|TITAN|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
142384|3506|OPTSTK|TITAN|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|15455|43195|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||29325|N
142385|3506|OPTSTK|TITAN|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
142386|3506|OPTSTK|TITAN|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|25930|53670|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||39800|N
142387|3506|OPTSTK|TITAN|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
142388|3506|OPTSTK|TITAN|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|35950|63690|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||49820|N
142389|3506|OPTSTK|TITAN|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142390|3506|OPTSTK|TITAN|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|46430|74170|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||60300|N
142391|3506|OPTSTK|TITAN|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
142392|3506|OPTSTK|TITAN|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|55945|83685|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||69815|N
142393|3506|OPTSTK|TITAN|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142394|3506|OPTSTK|TITAN|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|65945|93685|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||79815|N
142395|3506|OPTSTK|TITAN|XX||1443709800|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
142396|3506|OPTSTK|TITAN|XX||1443709800|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|75940|103680|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4300PE|0|2|0|0||E|N|N|N|P|N|||89810|N
142397|3506|OPTSTK|TITAN|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142398|3506|OPTSTK|TITAN|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|85940|113680|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||99810|N
142399|3506|OPTSTK|TITAN|XX||1443709800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
142400|3506|OPTSTK|TITAN|XX||1443709800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|95940|123680|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4500PE|0|2|0|0||E|N|N|N|P|N|||109810|N
142401|3506|OPTSTK|TITAN|XX||1443709800|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142402|3506|OPTSTK|TITAN|XX||1443709800|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|105935|133675|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||119805|N
142403|3506|OPTSTK|TITAN|XX||1443709800|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TITAN25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
142404|3506|OPTSTK|TITAN|XX||1443709800|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|175|175|5|8.877862E+08|7.001000E+03|0|1435449600|0|0|0|0|0|125935|153675|0|0|0|1443632195|1443657600|1443709800|15|1|            |TITAN25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||139805|N
142477|3518|OPTSTK|TORNTPHARM|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|123870|153530|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2200CE|0|2|0|0||E|N|N|N|P|N|||138700|N
142478|3518|OPTSTK|TORNTPHARM|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142481|3518|OPTSTK|TORNTPHARM|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|103870|133530|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2400CE|0|2|0|0||E|N|N|N|P|N|||118700|N
142482|3518|OPTSTK|TORNTPHARM|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142483|3518|OPTSTK|TORNTPHARM|XX||1443709800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|93875|123535|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2500CE|0|2|0|0||E|N|N|N|P|N|||108705|N
142484|3518|OPTSTK|TORNTPHARM|XX||1443709800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142485|3518|OPTSTK|TORNTPHARM|XX||1443709800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|83875|113535|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2600CE|0|2|0|0||E|N|N|N|P|N|||98705|N
142486|3518|OPTSTK|TORNTPHARM|XX||1443709800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142487|3518|OPTSTK|TORNTPHARM|XX||1443709800|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|73875|103535|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2700CE|0|2|0|0||E|N|N|N|P|N|||88705|N
142488|3518|OPTSTK|TORNTPHARM|XX||1443709800|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
142489|3518|OPTSTK|TORNTPHARM|XX||1443709800|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|63880|93540|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2800CE|0|2|0|0||E|N|N|N|P|N|||78710|N
142490|3518|OPTSTK|TORNTPHARM|XX||1443709800|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142491|3518|OPTSTK|TORNTPHARM|XX||1443709800|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|53880|83540|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2900CE|0|2|0|0||E|N|N|N|P|N|||68710|N
142492|3518|OPTSTK|TORNTPHARM|XX||1443709800|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
142493|3518|OPTSTK|TORNTPHARM|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|43880|73540|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3000CE|0|2|0|0||E|N|N|N|P|N|||58710|N
142494|3518|OPTSTK|TORNTPHARM|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142495|3518|OPTSTK|TORNTPHARM|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|33885|63545|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3100CE|0|2|0|0||E|N|N|N|P|N|||48715|N
142496|3518|OPTSTK|TORNTPHARM|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
142497|3518|OPTSTK|TORNTPHARM|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|23885|53545|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3200CE|0|2|0|0||E|N|N|N|P|N|||38715|N
142498|3518|OPTSTK|TORNTPHARM|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142499|3518|OPTSTK|TORNTPHARM|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|13885|43545|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3300CE|0|2|0|0||E|N|N|N|P|N|||28715|N
142500|3518|OPTSTK|TORNTPHARM|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
142501|3518|OPTSTK|TORNTPHARM|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|3890|33550|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3400CE|0|2|0|0||E|N|N|N|P|N|||18720|N
142502|3518|OPTSTK|TORNTPHARM|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142503|3518|OPTSTK|TORNTPHARM|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|23030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3500CE|0|2|0|0||E|N|N|N|P|N|||8740|N
142504|3518|OPTSTK|TORNTPHARM|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2190|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3500PE|0|2|0|0||E|N|N|N|P|N|||75|N
142505|3518|OPTSTK|TORNTPHARM|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|7340|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||745|N
142506|3518|OPTSTK|TORNTPHARM|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|10615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||1725|N
142507|3518|OPTSTK|TORNTPHARM|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3700CE|0|2|0|0||E|N|N|N|P|N|||25|N
142508|3518|OPTSTK|TORNTPHARM|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|26170|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3700PE|0|2|0|0||E|N|N|N|P|N|||11525|N
142509|3518|OPTSTK|TORNTPHARM|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2050|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
142510|3518|OPTSTK|TORNTPHARM|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|6450|36110|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3800PE|0|2|0|0||E|N|N|N|P|N|||21280|N
142511|3518|OPTSTK|TORNTPHARM|XX||1443709800|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
142512|3518|OPTSTK|TORNTPHARM|XX||1443709800|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|16450|46110|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP3900PE|0|2|0|0||E|N|N|N|P|N|||31280|N
142513|3518|OPTSTK|TORNTPHARM|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142514|3518|OPTSTK|TORNTPHARM|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|26445|56105|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||41275|N
142515|3518|OPTSTK|TORNTPHARM|XX||1443709800|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
142516|3518|OPTSTK|TORNTPHARM|XX||1443709800|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|36445|66105|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4100PE|0|2|0|0||E|N|N|N|P|N|||51275|N
142517|3518|OPTSTK|TORNTPHARM|XX||1443709800|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142518|3518|OPTSTK|TORNTPHARM|XX||1443709800|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|46445|76105|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4200PE|0|2|0|0||E|N|N|N|P|N|||61275|N
142519|3518|OPTSTK|TORNTPHARM|XX||1443709800|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142520|3518|OPTSTK|TORNTPHARM|XX||1443709800|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|250|250|5|3.384454E+08|7.501000E+03|0|1435449600|0|0|0|0|0|66440|96100|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPHARM25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||81270|N
142592|13786|OPTSTK|TORNTPOWER|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|42255|58615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP720CE|0|2|0|0||E|N|N|N|P|N|||50435|N
142593|13786|OPTSTK|TORNTPOWER|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
142594|13786|OPTSTK|TORNTPOWER|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|34255|50615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP800CE|0|2|0|0||E|N|N|N|P|N|||42435|N
142595|13786|OPTSTK|TORNTPOWER|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142596|13786|OPTSTK|TORNTPOWER|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|26255|42615|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP880CE|0|2|0|0||E|N|N|N|P|N|||34435|N
142597|13786|OPTSTK|TORNTPOWER|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
142598|13786|OPTSTK|TORNTPOWER|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18260|34620|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP960CE|0|2|0|0||E|N|N|N|P|N|||26440|N
142599|13786|OPTSTK|TORNTPOWER|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
142600|13786|OPTSTK|TORNTPOWER|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|14260|30620|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||22440|N
142601|13786|OPTSTK|TORNTPOWER|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142608|13786|OPTSTK|TORNTPOWER|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|10260|26620|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||18440|N
142609|13786|OPTSTK|TORNTPOWER|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
142645|13786|OPTSTK|TORNTPOWER|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|6260|22620|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||14440|N
142646|13786|OPTSTK|TORNTPOWER|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
142655|13786|OPTSTK|TORNTPOWER|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|2260|18620|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||10440|N
142656|13786|OPTSTK|TORNTPOWER|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
142657|13786|OPTSTK|TORNTPOWER|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|14570|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||6450|N
142658|13786|OPTSTK|TORNTPOWER|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
142659|13786|OPTSTK|TORNTPOWER|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|9380|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||2675|N
142660|13786|OPTSTK|TORNTPOWER|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
142661|13786|OPTSTK|TORNTPOWER|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2850|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||225|N
142662|13786|OPTSTK|TORNTPOWER|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|7405|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1585|N
142663|13786|OPTSTK|TORNTPOWER|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
142664|13786|OPTSTK|TORNTPOWER|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|13755|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5770|N
142665|13786|OPTSTK|TORNTPOWER|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
142666|13786|OPTSTK|TORNTPOWER|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|825|17175|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||9000|N
142667|13786|OPTSTK|TORNTPOWER|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
142668|13786|OPTSTK|TORNTPOWER|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|4605|20965|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||12785|N
142669|13786|OPTSTK|TORNTPOWER|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142670|13786|OPTSTK|TORNTPOWER|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|9655|26015|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||17835|N
142671|13786|OPTSTK|TORNTPOWER|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
142672|13786|OPTSTK|TORNTPOWER|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|13380|29740|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||21560|N
142673|13786|OPTSTK|TORNTPOWER|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
142674|13786|OPTSTK|TORNTPOWER|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|17380|33740|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||25560|N
142675|13786|OPTSTK|TORNTPOWER|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
142676|13786|OPTSTK|TORNTPOWER|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|21375|37735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||29555|N
142677|13786|OPTSTK|TORNTPOWER|XX||1443709800|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
142678|13786|OPTSTK|TORNTPOWER|XX||1443709800|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|25375|41735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||33555|N
142679|13786|OPTSTK|TORNTPOWER|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142680|13786|OPTSTK|TORNTPOWER|XX||1443709800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|29375|45735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||37555|N
142681|13786|OPTSTK|TORNTPOWER|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
142682|13786|OPTSTK|TORNTPOWER|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|33375|49735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||41555|N
142683|13786|OPTSTK|TORNTPOWER|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
142684|13786|OPTSTK|TORNTPOWER|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|37375|53735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||45555|N
142685|13786|OPTSTK|TORNTPOWER|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
142686|13786|OPTSTK|TORNTPOWER|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|41375|57735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||49555|N
142687|13786|OPTSTK|TORNTPOWER|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
142688|13786|OPTSTK|TORNTPOWER|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|45375|61735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||53555|N
142689|13786|OPTSTK|TORNTPOWER|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
142690|13786|OPTSTK|TORNTPOWER|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|49375|65735|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||57555|N
142691|13786|OPTSTK|TORNTPOWER|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
142692|13786|OPTSTK|TORNTPOWER|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|5.039035E+08|1.875100E+04|0|1435449600|0|0|0|0|0|53370|69730|0|0|0|1443632195|1443657600|1443709800|15|1|            |TORNTPOWER25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||61550|N
142751|1964|OPTSTK|TRENT|XX||1443709800|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|79065|147155|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP3600CE|0|2|0|0||E|N|N|N|P|N|||113110|N
142752|1964|OPTSTK|TRENT|XX||1443709800|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
142753|1964|OPTSTK|TRENT|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|36960|105040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4000CE|0|2|0|0||E|N|N|N|P|N|||71000|N
142754|1964|OPTSTK|TRENT|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142755|1964|OPTSTK|TRENT|XX||1443709800|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|67135|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4400CE|0|2|0|0||E|N|N|N|P|N|||33130|N
142756|1964|OPTSTK|TRENT|XX||1443709800|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2065|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142757|1964|OPTSTK|TRENT|XX||1443709800|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|43120|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4600CE|0|2|0|0||E|N|N|N|P|N|||13090|N
142758|1964|OPTSTK|TRENT|XX||1443709800|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|4690|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4600PE|0|2|0|0||E|N|N|N|P|N|||200|N
142759|1964|OPTSTK|TRENT|XX||1443709800|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|11385|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4800CE|0|2|0|0||E|N|N|N|P|N|||715|N
142760|1964|OPTSTK|TRENT|XX||1443709800|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|32390|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP4800PE|0|2|0|0||E|N|N|N|P|N|||7800|N
142761|1964|OPTSTK|TRENT|XX||1443709800|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2125|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5000CE|0|2|0|0||E|N|N|N|P|N|||45|N
142762|1964|OPTSTK|TRENT|XX||1443709800|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|60915|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5000PE|0|2|0|0||E|N|N|N|P|N|||27240|N
142763|1964|OPTSTK|TRENT|XX||1443709800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142764|1964|OPTSTK|TRENT|XX||1443709800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|13095|81185|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5200PE|0|2|0|0||E|N|N|N|P|N|||47140|N
142765|1964|OPTSTK|TRENT|XX||1443709800|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142766|1964|OPTSTK|TRENT|XX||1443709800|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|33390|101480|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5400PE|0|2|0|0||E|N|N|N|P|N|||67435|N
142767|1964|OPTSTK|TRENT|XX||1443709800|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142768|1964|OPTSTK|TRENT|XX||1443709800|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|53640|121730|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5600PE|0|2|0|0||E|N|N|N|P|N|||87685|N
142769|1964|OPTSTK|TRENT|XX||1443709800|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
142770|1964|OPTSTK|TRENT|XX||1443709800|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|72855|140945|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP5800PE|0|2|0|0||E|N|N|N|P|N|||106900|N
142771|1964|OPTSTK|TRENT|XX||1443709800|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142772|1964|OPTSTK|TRENT|XX||1443709800|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|93485|161575|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6000PE|0|2|0|0||E|N|N|N|P|N|||127530|N
142773|1964|OPTSTK|TRENT|XX||1443709800|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142774|1964|OPTSTK|TRENT|XX||1443709800|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|113355|181445|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6200PE|0|2|0|0||E|N|N|N|P|N|||147400|N
142775|1964|OPTSTK|TRENT|XX||1443709800|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142776|1964|OPTSTK|TRENT|XX||1443709800|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|134755|202845|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6400PE|0|2|0|0||E|N|N|N|P|N|||168800|N
142777|1964|OPTSTK|TRENT|XX||1443709800|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142778|1964|OPTSTK|TRENT|XX||1443709800|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|152800|220890|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6600PE|0|2|0|0||E|N|N|N|P|N|||186845|N
142779|1964|OPTSTK|TRENT|XX||1443709800|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
142780|1964|OPTSTK|TRENT|XX||1443709800|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|172795|240885|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP6800PE|0|2|0|0||E|N|N|N|P|N|||206840|N
142781|1964|OPTSTK|TRENT|XX||1443709800|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
142782|1964|OPTSTK|TRENT|XX||1443709800|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|192795|260885|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP7000PE|0|2|0|0||E|N|N|N|P|N|||226840|N
142786|1964|OPTSTK|TRENT|XX||1443709800|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142787|1964|OPTSTK|TRENT|XX||1443709800|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|212790|280880|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP7200PE|0|2|0|0||E|N|N|N|P|N|||246835|N
142788|1964|OPTSTK|TRENT|XX||1443709800|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142789|1964|OPTSTK|TRENT|XX||1443709800|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|232785|300875|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP7400PE|0|2|0|0||E|N|N|N|P|N|||266830|N
142790|1964|OPTSTK|TRENT|XX||1443709800|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TRENT25SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
142791|1964|OPTSTK|TRENT|XX||1443709800|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|100|100|5|3.554875E+08|4.001000E+03|0|1435449600|0|0|0|0|0|252785|320875|0|0|0|1443632195|1443657600|1443709800|15|1|            |TRENT25SEP7600PE|0|2|0|0||E|N|N|N|P|N|||286830|N
143019|8479|OPTSTK|TVSMOTOR|XX||1443709800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|116820|151170|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2100CE|2|0|0|0||E|N|N|N|P|N|||133995|N
143020|8479|OPTSTK|TVSMOTOR|XX||1443709800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
143021|8479|OPTSTK|TVSMOTOR|XX||1443709800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|106825|141175|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2200CE|2|0|0|0||E|N|N|N|P|N|||124000|N
143022|8479|OPTSTK|TVSMOTOR|XX||1443709800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
143023|8479|OPTSTK|TVSMOTOR|XX||1443709800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|96825|131175|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2300CE|2|0|0|0||E|N|N|N|P|N|||114000|N
143024|8479|OPTSTK|TVSMOTOR|XX||1443709800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
143025|8479|OPTSTK|TVSMOTOR|XX||1443709800|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|86825|121175|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2400CE|2|0|0|0||E|N|N|N|P|N|||104000|N
143026|8479|OPTSTK|TVSMOTOR|XX||1443709800|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
143027|8479|OPTSTK|TVSMOTOR|XX||1443709800|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|76830|111180|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2500CE|2|0|0|0||E|N|N|N|P|N|||94005|N
143028|8479|OPTSTK|TVSMOTOR|XX||1443709800|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
143029|8479|OPTSTK|TVSMOTOR|XX||1443709800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|66830|101180|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2600CE|2|0|0|0||E|N|N|N|P|N|||84005|N
143030|8479|OPTSTK|TVSMOTOR|XX||1443709800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
143031|8479|OPTSTK|TVSMOTOR|XX||1443709800|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|57025|91375|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2700CE|2|0|0|0||E|N|N|N|P|N|||74200|N
143032|8479|OPTSTK|TVSMOTOR|XX||1443709800|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
143033|8479|OPTSTK|TVSMOTOR|XX||1443709800|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|47025|81375|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2800CE|2|0|0|0||E|N|N|N|P|N|||64200|N
143034|8479|OPTSTK|TVSMOTOR|XX||1443709800|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
143035|8479|OPTSTK|TVSMOTOR|XX||1443709800|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|36525|70875|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2900CE|2|0|0|0||E|N|N|N|P|N|||53700|N
143036|8479|OPTSTK|TVSMOTOR|XX||1443709800|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
143037|8479|OPTSTK|TVSMOTOR|XX||1443709800|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|26135|60485|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3000CE|2|0|0|0||E|N|N|N|P|N|||43310|N
143038|8479|OPTSTK|TVSMOTOR|XX||1443709800|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
143039|8479|OPTSTK|TVSMOTOR|XX||1443709800|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|16225|50575|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3100CE|2|0|0|0||E|N|N|N|P|N|||33400|N
143040|8479|OPTSTK|TVSMOTOR|XX||1443709800|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
143041|8479|OPTSTK|TVSMOTOR|XX||1443709800|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|7140|41490|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3200CE|2|0|0|0||E|N|N|N|P|N|||24315|N
143042|8479|OPTSTK|TVSMOTOR|XX||1443709800|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
143043|8479|OPTSTK|TVSMOTOR|XX||1443709800|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|31415|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3300CE|2|0|0|0||E|N|N|N|P|N|||14345|N
143044|8479|OPTSTK|TVSMOTOR|XX||1443709800|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3300PE|2|0|0|0||E|N|N|N|P|N|||15|N
143045|8479|OPTSTK|TVSMOTOR|XX||1443709800|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|17825|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3400CE|2|0|0|0||E|N|N|N|P|N|||4730|N
143046|8479|OPTSTK|TVSMOTOR|XX||1443709800|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|4900|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3400PE|2|0|0|0||E|N|N|N|P|N|||810|N
143047|8479|OPTSTK|TVSMOTOR|XX||1443709800|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|3060|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3500CE|2|0|0|0||E|N|N|N|P|N|||285|N
143048|8479|OPTSTK|TVSMOTOR|XX||1443709800|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|20970|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3500PE|2|0|0|0||E|N|N|N|P|N|||6400|N
143049|8479|OPTSTK|TVSMOTOR|XX||1443709800|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3600CE|2|0|0|0||E|N|N|N|P|N|||10|N
143050|8479|OPTSTK|TVSMOTOR|XX||1443709800|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|33910|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3600PE|2|0|0|0||E|N|N|N|P|N|||16790|N
143051|8479|OPTSTK|TVSMOTOR|XX||1443709800|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3700CE|2|0|0|0||E|N|N|N|P|N|||5|N
143052|8479|OPTSTK|TVSMOTOR|XX||1443709800|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|9180|43530|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3700PE|2|0|0|0||E|N|N|N|P|N|||26355|N
143053|8479|OPTSTK|TVSMOTOR|XX||1443709800|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3800CE|2|0|0|0||E|N|N|N|P|N|||5|N
143054|8479|OPTSTK|TVSMOTOR|XX||1443709800|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|18805|53155|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP3800PE|2|0|0|0||E|N|N|N|P|N|||35980|N
143055|8479|OPTSTK|TVSMOTOR|XX||1443709800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4000CE|2|0|0|0||E|N|N|N|P|N|||5|N
143056|8479|OPTSTK|TVSMOTOR|XX||1443709800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|350|350|5|4.750871E+08|7.001000E+03|0|1435449600|0|0|0|0|0|38800|73150|0|0|0|1443632195|1443657600|1443709800|15|1|            |TVSMOTOR25SEP4000PE|2|0|0|0||E|N|N|N|P|N|||55975|N
143186|11532|OPTSTK|ULTRACEMCO|XX||1443709800|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|355925|452545|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8000CE|0|2|0|0||E|N|N|N|P|N|||404235|N
143187|11532|OPTSTK|ULTRACEMCO|XX||1443709800|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143188|11532|OPTSTK|ULTRACEMCO|XX||1443709800|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|315930|412550|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8400CE|0|2|0|0||E|N|N|N|P|N|||364240|N
143189|11532|OPTSTK|ULTRACEMCO|XX||1443709800|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143190|11532|OPTSTK|ULTRACEMCO|XX||1443709800|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|295930|392550|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8600CE|0|2|0|0||E|N|N|N|P|N|||344240|N
143191|11532|OPTSTK|ULTRACEMCO|XX||1443709800|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143192|11532|OPTSTK|ULTRACEMCO|XX||1443709800|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|275935|372555|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8800CE|0|2|0|0||E|N|N|N|P|N|||324245|N
143193|11532|OPTSTK|ULTRACEMCO|XX||1443709800|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143194|11532|OPTSTK|ULTRACEMCO|XX||1443709800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|255940|352560|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9000CE|0|2|0|0||E|N|N|N|P|N|||304250|N
143195|11532|OPTSTK|ULTRACEMCO|XX||1443709800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143196|11532|OPTSTK|ULTRACEMCO|XX||1443709800|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|235940|332560|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9200CE|0|2|0|0||E|N|N|N|P|N|||284250|N
143197|11532|OPTSTK|ULTRACEMCO|XX||1443709800|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143198|11532|OPTSTK|ULTRACEMCO|XX||1443709800|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|215945|312565|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9400CE|0|2|0|0||E|N|N|N|P|N|||264255|N
143199|11532|OPTSTK|ULTRACEMCO|XX||1443709800|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143200|11532|OPTSTK|ULTRACEMCO|XX||1443709800|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|195950|292570|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9600CE|0|2|0|0||E|N|N|N|P|N|||244260|N
143244|11532|OPTSTK|ULTRACEMCO|XX||1443709800|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143245|11532|OPTSTK|ULTRACEMCO|XX||1443709800|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|175950|272570|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9800CE|0|2|0|0||E|N|N|N|P|N|||224260|N
143246|11532|OPTSTK|ULTRACEMCO|XX||1443709800|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143247|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|155955|252575|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10000CE|0|2|0|0||E|N|N|N|P|N|||204265|N
143248|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143249|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|135960|232580|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10200CE|0|2|0|0||E|N|N|N|P|N|||184270|N
143250|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143251|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|115960|212580|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10400CE|0|2|0|0||E|N|N|N|P|N|||164270|N
143252|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143253|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|95965|192585|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10600CE|0|2|0|0||E|N|N|N|P|N|||144275|N
143254|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143255|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|75975|172585|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10800CE|0|2|0|0||E|N|N|N|P|N|||124280|N
143257|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143258|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|55975|152585|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11000CE|0|2|0|0||E|N|N|N|P|N|||104280|N
143259|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143260|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|35980|132590|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11200CE|0|2|0|0||E|N|N|N|P|N|||84285|N
143261|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143262|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|15985|112595|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11400CE|0|2|0|0||E|N|N|N|P|N|||64290|N
143263|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143264|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|91190|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11600CE|0|2|0|0||E|N|N|N|P|N|||43000|N
143265|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11600PE|0|2|0|0||E|N|N|N|P|N|||15|N
143266|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|71575|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11800CE|0|2|0|0||E|N|N|N|P|N|||26305|N
143267|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|3625|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP11800PE|0|2|0|0||E|N|N|N|P|N|||445|N
143268|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|38730|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12000CE|0|2|0|0||E|N|N|N|P|N|||9360|N
143269|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|23440|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12000PE|0|2|0|0||E|N|N|N|P|N|||3535|N
143270|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|10575|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12200CE|0|2|0|0||E|N|N|N|P|N|||1435|N
143271|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|56850|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12200PE|0|2|0|0||E|N|N|N|P|N|||16650|N
143272|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2845|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12400CE|0|2|0|0||E|N|N|N|P|N|||85|N
143273|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|84365|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12400PE|0|2|0|0||E|N|N|N|P|N|||36760|N
143274|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2370|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
143275|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5205|101795|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12600PE|0|2|0|0||E|N|N|N|P|N|||53500|N
143276|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2170|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143277|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|23690|120310|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP12800PE|0|2|0|0||E|N|N|N|P|N|||72000|N
143278|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143279|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|45285|141905|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13000PE|0|2|0|0||E|N|N|N|P|N|||93595|N
143280|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
143281|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|67375|163995|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13200PE|0|2|0|0||E|N|N|N|P|N|||115685|N
143282|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143283|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|87375|183995|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13400PE|0|2|0|0||E|N|N|N|P|N|||135685|N
143284|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
143285|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|107370|203990|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13600PE|0|2|0|0||E|N|N|N|P|N|||155680|N
143286|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143287|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|127365|223985|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP13800PE|0|2|0|0||E|N|N|N|P|N|||175675|N
143288|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143289|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|149390|246010|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14000PE|0|2|0|0||E|N|N|N|P|N|||197700|N
143290|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
143291|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|167360|263980|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14200PE|0|2|0|0||E|N|N|N|P|N|||215670|N
143292|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143293|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|187355|283975|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14400PE|0|2|0|0||E|N|N|N|P|N|||235665|N
143294|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
143295|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|207355|303975|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14600PE|0|2|0|0||E|N|N|N|P|N|||255665|N
143296|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143297|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|227350|323970|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP14800PE|0|2|0|0||E|N|N|N|P|N|||275660|N
143298|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143299|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|247345|343965|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15000PE|0|2|0|0||E|N|N|N|P|N|||295655|N
143300|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
143301|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|267345|363965|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15200PE|0|2|0|0||E|N|N|N|P|N|||315655|N
143302|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143303|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|287340|383960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15400PE|0|2|0|0||E|N|N|N|P|N|||335650|N
143304|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
143305|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|307335|403955|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP15600PE|0|2|0|0||E|N|N|N|P|N|||355645|N
143306|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143307|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|347330|443950|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16000PE|0|2|0|0||E|N|N|N|P|N|||395640|N
143308|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143309|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|387325|483945|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16400PE|0|2|0|0||E|N|N|N|P|N|||435635|N
143310|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143311|11532|OPTSTK|ULTRACEMCO|XX||1443709800|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|50|50|5|2.946774E+08|2.001000E+03|0|1435449600|0|0|0|0|0|427320|523940|0|0|0|1443632195|1443657600|1443709800|15|1|            |ULTRACEMCO25SEP16800PE|0|2|0|0||E|N|N|N|P|N|||475630|N
143456|10447|OPTSTK|UNITDSPR|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|53010|64720|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP720CE|0|2|0|0||E|N|N|N|P|N|||58865|N
143457|10447|OPTSTK|UNITDSPR|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
143458|10447|OPTSTK|UNITDSPR|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|45010|56720|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP800CE|0|2|0|0||E|N|N|N|P|N|||50865|N
143459|10447|OPTSTK|UNITDSPR|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143460|10447|OPTSTK|UNITDSPR|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|37010|48720|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP880CE|0|2|0|0||E|N|N|N|P|N|||42865|N
143461|10447|OPTSTK|UNITDSPR|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
143462|10447|OPTSTK|UNITDSPR|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|29015|40725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP960CE|0|2|0|0||E|N|N|N|P|N|||34870|N
143463|10447|OPTSTK|UNITDSPR|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
143464|10447|OPTSTK|UNITDSPR|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|25015|36725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||30870|N
143465|10447|OPTSTK|UNITDSPR|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143466|10447|OPTSTK|UNITDSPR|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|21015|32725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||26870|N
143467|10447|OPTSTK|UNITDSPR|XX||1443709800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143468|10447|OPTSTK|UNITDSPR|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|17015|28725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||22870|N
143469|10447|OPTSTK|UNITDSPR|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
143470|10447|OPTSTK|UNITDSPR|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|13015|24725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||18870|N
143471|10447|OPTSTK|UNITDSPR|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
143472|10447|OPTSTK|UNITDSPR|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|9015|20725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||14870|N
143473|10447|OPTSTK|UNITDSPR|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143474|10447|OPTSTK|UNITDSPR|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5015|16725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||10870|N
143475|10447|OPTSTK|UNITDSPR|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143476|10447|OPTSTK|UNITDSPR|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|1015|12725|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||6870|N
143477|10447|OPTSTK|UNITDSPR|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143478|10447|OPTSTK|UNITDSPR|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|8600|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||3140|N
143479|10447|OPTSTK|UNITDSPR|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2075|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||60|N
143480|10447|OPTSTK|UNITDSPR|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2385|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||345|N
143481|10447|OPTSTK|UNITDSPR|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|5655|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||1465|N
143482|10447|OPTSTK|UNITDSPR|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
143483|10447|OPTSTK|UNITDSPR|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|10825|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5000|N
143484|10447|OPTSTK|UNITDSPR|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143485|10447|OPTSTK|UNITDSPR|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|3165|14875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||9020|N
143486|10447|OPTSTK|UNITDSPR|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
143487|10447|OPTSTK|UNITDSPR|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|7055|18765|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||12910|N
143488|10447|OPTSTK|UNITDSPR|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
143489|10447|OPTSTK|UNITDSPR|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|11135|22845|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||16990|N
143490|10447|OPTSTK|UNITDSPR|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
143491|10447|OPTSTK|UNITDSPR|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|15160|26870|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||21015|N
143492|10447|OPTSTK|UNITDSPR|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
143493|10447|OPTSTK|UNITDSPR|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|19270|30980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||25125|N
143494|10447|OPTSTK|UNITDSPR|XX||1443709800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
143495|10447|OPTSTK|UNITDSPR|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|24345|36055|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||30200|N
143496|10447|OPTSTK|UNITDSPR|XX||1443709800|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
143497|10447|OPTSTK|UNITDSPR|XX||1443709800|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|27270|38980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||33125|N
143498|10447|OPTSTK|UNITDSPR|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
143499|10447|OPTSTK|UNITDSPR|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|31270|42980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||37125|N
143500|10447|OPTSTK|UNITDSPR|XX||1443709800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
143501|10447|OPTSTK|UNITDSPR|XX||1443709800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|35270|46980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1720PE|0|2|0|0||E|N|N|N|P|N|||41125|N
143502|10447|OPTSTK|UNITDSPR|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
143503|10447|OPTSTK|UNITDSPR|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|39270|50980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||45125|N
143504|10447|OPTSTK|UNITDSPR|XX||1443709800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143505|10447|OPTSTK|UNITDSPR|XX||1443709800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|43270|54980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1800PE|0|2|0|0||E|N|N|N|P|N|||49125|N
143506|10447|OPTSTK|UNITDSPR|XX||1443709800|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
143507|10447|OPTSTK|UNITDSPR|XX||1443709800|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|47265|58975|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1840PE|0|2|0|0||E|N|N|N|P|N|||53120|N
143508|10447|OPTSTK|UNITDSPR|XX||1443709800|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
143509|10447|OPTSTK|UNITDSPR|XX||1443709800|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|51265|62975|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1880PE|0|2|0|0||E|N|N|N|P|N|||57120|N
143510|10447|OPTSTK|UNITDSPR|XX||1443709800|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNITDSPR25SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
143511|10447|OPTSTK|UNITDSPR|XX||1443709800|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|400|400|5|7.273509E+08|1.600100E+04|0|1435449600|0|0|0|0|0|55265|66975|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNITDSPR25SEP1920PE|0|2|0|0||E|N|N|N|P|N|||61120|N
143560|14154|OPTSTK|UNOMINDA|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|40115|56975|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP800CE|0|2|0|0||E|N|N|N|P|N|||48545|N
143561|14154|OPTSTK|UNOMINDA|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143562|14154|OPTSTK|UNOMINDA|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|36115|52975|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP840CE|0|2|0|0||E|N|N|N|P|N|||44545|N
143563|14154|OPTSTK|UNOMINDA|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
143564|14154|OPTSTK|UNOMINDA|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|32115|48975|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP880CE|0|2|0|0||E|N|N|N|P|N|||40545|N
143565|14154|OPTSTK|UNOMINDA|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
143566|14154|OPTSTK|UNOMINDA|XX||1443709800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|28115|44975|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP920CE|0|2|0|0||E|N|N|N|P|N|||36545|N
143567|14154|OPTSTK|UNOMINDA|XX||1443709800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143568|14154|OPTSTK|UNOMINDA|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|24120|40980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP960CE|0|2|0|0||E|N|N|N|P|N|||32550|N
143569|14154|OPTSTK|UNOMINDA|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
143570|14154|OPTSTK|UNOMINDA|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|20120|36980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||28550|N
143571|14154|OPTSTK|UNOMINDA|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
143572|14154|OPTSTK|UNOMINDA|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|16120|32980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||24550|N
143573|14154|OPTSTK|UNOMINDA|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143574|14154|OPTSTK|UNOMINDA|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|12120|28980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||20550|N
143575|14154|OPTSTK|UNOMINDA|XX||1443709800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
143576|14154|OPTSTK|UNOMINDA|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|8120|24980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||16550|N
143577|14154|OPTSTK|UNOMINDA|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
143578|14154|OPTSTK|UNOMINDA|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|4120|20980|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||12550|N
143579|14154|OPTSTK|UNOMINDA|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
143580|14154|OPTSTK|UNOMINDA|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|115|16965|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||8540|N
143581|14154|OPTSTK|UNOMINDA|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143582|14154|OPTSTK|UNOMINDA|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|12575|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||4555|N
143583|14154|OPTSTK|UNOMINDA|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||50|N
143584|14154|OPTSTK|UNOMINDA|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|6230|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||1320|N
143585|14154|OPTSTK|UNOMINDA|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|4390|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||860|N
143586|14154|OPTSTK|UNOMINDA|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2160|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||60|N
143587|14154|OPTSTK|UNOMINDA|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|11460|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||4000|N
143588|14154|OPTSTK|UNOMINDA|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
143589|14154|OPTSTK|UNOMINDA|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|315|17085|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||8700|N
143590|14154|OPTSTK|UNOMINDA|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143591|14154|OPTSTK|UNOMINDA|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|3020|19880|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||11450|N
143592|14154|OPTSTK|UNOMINDA|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
143593|14154|OPTSTK|UNOMINDA|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|7020|23880|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||15450|N
143594|14154|OPTSTK|UNOMINDA|XX||1443709800|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UNOMINDA25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
143595|14154|OPTSTK|UNOMINDA|XX||1443709800|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|550|550|5|5.742555E+08|2.200100E+04|0|1435449600|0|0|0|0|0|15015|31875|0|0|0|1443632195|1443657600|1443709800|15|1|            |UNOMINDA25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||23445|N
143652|11287|OPTSTK|UPL|XX||1443709800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|17950|24910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||21430|N
143653|11287|OPTSTK|UPL|XX||1443709800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
143654|11287|OPTSTK|UPL|XX||1443709800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|15950|22910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||19430|N
143655|11287|OPTSTK|UPL|XX||1443709800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
143656|11287|OPTSTK|UPL|XX||1443709800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|13950|20910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||17430|N
143657|11287|OPTSTK|UPL|XX||1443709800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
143658|11287|OPTSTK|UPL|XX||1443709800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|11950|18910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||15430|N
143659|11287|OPTSTK|UPL|XX||1443709800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
143660|11287|OPTSTK|UPL|XX||1443709800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|9950|16910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||13430|N
143661|11287|OPTSTK|UPL|XX||1443709800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
143662|11287|OPTSTK|UPL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|7950|14910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||11430|N
143663|11287|OPTSTK|UPL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
143664|11287|OPTSTK|UPL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5950|12910|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||9430|N
143665|11287|OPTSTK|UPL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
143666|11287|OPTSTK|UPL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|3955|10905|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||7430|N
143667|11287|OPTSTK|UPL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
143668|11287|OPTSTK|UPL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|1375|8325|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||4850|N
143669|11287|OPTSTK|UPL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143670|11287|OPTSTK|UPL|XX||1443709800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|6905|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||3430|N
143671|11287|OPTSTK|UPL|XX||1443709800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
143672|11287|OPTSTK|UPL|XX||1443709800|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|4560|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||1445|N
143673|11287|OPTSTK|UPL|XX||1443709800|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||35|N
143674|11287|OPTSTK|UPL|XX||1443709800|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2235|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP660CE|0|2|0|0||E|N|N|N|P|N|||125|N
143675|11287|OPTSTK|UPL|XX||1443709800|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|3085|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP660PE|0|2|0|0||E|N|N|N|P|N|||705|N
143676|11287|OPTSTK|UPL|XX||1443709800|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||10|N
143677|11287|OPTSTK|UPL|XX||1443709800|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|6035|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||2610|N
143678|11287|OPTSTK|UPL|XX||1443709800|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
143679|11287|OPTSTK|UPL|XX||1443709800|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|1200|8160|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP700PE|0|2|0|0||E|N|N|N|P|N|||4680|N
143680|11287|OPTSTK|UPL|XX||1443709800|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
143681|11287|OPTSTK|UPL|XX||1443709800|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|3070|10030|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP720PE|0|2|0|0||E|N|N|N|P|N|||6550|N
143682|11287|OPTSTK|UPL|XX||1443709800|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
143683|11287|OPTSTK|UPL|XX||1443709800|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5070|12030|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP740PE|0|2|0|0||E|N|N|N|P|N|||8550|N
143684|11287|OPTSTK|UPL|XX||1443709800|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
143685|11287|OPTSTK|UPL|XX||1443709800|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|7090|14050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP760PE|0|2|0|0||E|N|N|N|P|N|||10570|N
143686|11287|OPTSTK|UPL|XX||1443709800|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
143687|11287|OPTSTK|UPL|XX||1443709800|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|9090|16050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP780PE|0|2|0|0||E|N|N|N|P|N|||12570|N
143688|11287|OPTSTK|UPL|XX||1443709800|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143689|11287|OPTSTK|UPL|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|11420|18380|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP800PE|0|2|0|0||E|N|N|N|P|N|||14900|N
143690|11287|OPTSTK|UPL|XX||1443709800|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
143691|11287|OPTSTK|UPL|XX||1443709800|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|13090|20050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP820PE|0|2|0|0||E|N|N|N|P|N|||16570|N
143692|11287|OPTSTK|UPL|XX||1443709800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
143693|11287|OPTSTK|UPL|XX||1443709800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|15090|22050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP840PE|0|2|0|0||E|N|N|N|P|N|||18570|N
143694|11287|OPTSTK|UPL|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |UPL25SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
143695|11287|OPTSTK|UPL|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1355|1355|5|7.506410E+08|4.065100E+04|0|1435449600|0|0|0|0|0|19090|26050|0|0|0|1443632195|1443657600|1443709800|15|1|            |UPL25SEP880PE|0|2|0|0||E|N|N|N|P|N|||22570|N
143826|18921|OPTSTK|VBL|XX||1443709800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|14415|19935|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP280CE|0|2|0|0||E|N|N|N|P|N|||17175|N
143827|18921|OPTSTK|VBL|XX||1443709800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
143842|18921|OPTSTK|VBL|XX||1443709800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|12415|17935|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP300CE|0|2|0|0||E|N|N|N|P|N|||15175|N
143843|18921|OPTSTK|VBL|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
143844|18921|OPTSTK|VBL|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|10415|15935|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP320CE|0|2|0|0||E|N|N|N|P|N|||13175|N
143845|18921|OPTSTK|VBL|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
143846|18921|OPTSTK|VBL|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|8420|13940|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP340CE|0|2|0|0||E|N|N|N|P|N|||11180|N
143847|18921|OPTSTK|VBL|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
143848|18921|OPTSTK|VBL|XX||1443709800|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|6420|11940|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP360CE|0|2|0|0||E|N|N|N|P|N|||9180|N
143849|18921|OPTSTK|VBL|XX||1443709800|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
143850|18921|OPTSTK|VBL|XX||1443709800|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|4420|9940|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP380CE|0|2|0|0||E|N|N|N|P|N|||7180|N
143851|18921|OPTSTK|VBL|XX||1443709800|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
143852|18921|OPTSTK|VBL|XX||1443709800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|2420|7940|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP400CE|0|2|0|0||E|N|N|N|P|N|||5180|N
143853|18921|OPTSTK|VBL|XX||1443709800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143854|18921|OPTSTK|VBL|XX||1443709800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|420|5940|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP420CE|0|2|0|0||E|N|N|N|P|N|||3180|N
143855|18921|OPTSTK|VBL|XX||1443709800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
143856|18921|OPTSTK|VBL|XX||1443709800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3670|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP440CE|0|2|0|0||E|N|N|N|P|N|||1175|N
143857|18921|OPTSTK|VBL|XX||1443709800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP440PE|0|2|0|0||E|N|N|N|P|N|||30|N
143858|18921|OPTSTK|VBL|XX||1443709800|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2100|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP460CE|0|2|0|0||E|N|N|N|P|N|||60|N
143859|18921|OPTSTK|VBL|XX||1443709800|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|3120|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP460PE|0|2|0|0||E|N|N|N|P|N|||885|N
143860|18921|OPTSTK|VBL|XX||1443709800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
143861|18921|OPTSTK|VBL|XX||1443709800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|145|5655|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP480PE|0|2|0|0||E|N|N|N|P|N|||2900|N
143862|18921|OPTSTK|VBL|XX||1443709800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143863|18921|OPTSTK|VBL|XX||1443709800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|2195|7715|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP500PE|0|2|0|0||E|N|N|N|P|N|||4955|N
143864|18921|OPTSTK|VBL|XX||1443709800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
143865|18921|OPTSTK|VBL|XX||1443709800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|4100|9620|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP520PE|0|2|0|0||E|N|N|N|P|N|||6860|N
143866|18921|OPTSTK|VBL|XX||1443709800|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
143867|18921|OPTSTK|VBL|XX||1443709800|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|6065|11585|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP540PE|0|2|0|0||E|N|N|N|P|N|||8825|N
143868|18921|OPTSTK|VBL|XX||1443709800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
143869|18921|OPTSTK|VBL|XX||1443709800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|8065|13585|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP560PE|0|2|0|0||E|N|N|N|P|N|||10825|N
143870|18921|OPTSTK|VBL|XX||1443709800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
143871|18921|OPTSTK|VBL|XX||1443709800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|10065|15585|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP580PE|0|2|0|0||E|N|N|N|P|N|||12825|N
143872|18921|OPTSTK|VBL|XX||1443709800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
143873|18921|OPTSTK|VBL|XX||1443709800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|12440|17960|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP600PE|0|2|0|0||E|N|N|N|P|N|||15200|N
143874|18921|OPTSTK|VBL|XX||1443709800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
143875|18921|OPTSTK|VBL|XX||1443709800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|14060|19580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP620PE|0|2|0|0||E|N|N|N|P|N|||16820|N
143876|18921|OPTSTK|VBL|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
143877|18921|OPTSTK|VBL|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|16060|21580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP640PE|0|2|0|0||E|N|N|N|P|N|||18820|N
143878|18921|OPTSTK|VBL|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VBL25SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
143879|18921|OPTSTK|VBL|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1025|1025|5|3.381760E+09|5.125100E+04|0|1435449600|0|0|0|0|0|20060|25580|0|0|0|1443632195|1443657600|1443709800|15|1|            |VBL25SEP680PE|0|2|0|0||E|N|N|N|P|N|||22820|N
143980|3063|OPTSTK|VEDL|XX||1443709800|34400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|8110|13560|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP344CE|0|2|0|0||E|N|N|N|P|N|||10835|N
143981|3063|OPTSTK|VEDL|XX||1443709800|34400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VEDL25SEP344PE|0|2|0|0||E|N|N|N|P|N|||5|N
143983|3063|OPTSTK|VEDL|XX||1443709800|36400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VEDL25SEP364PE|0|2|0|0||E|N|N|N|P|N|||5|N
143984|3063|OPTSTK|VEDL|XX||1443709800|38400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|4555|10005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP384CE|0|2|0|0||E|N|N|N|P|N|||7280|N
143985|3063|OPTSTK|VEDL|XX||1443709800|38400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP384PE|0|2|0|0||E|N|N|N|P|N|||5|N
143986|3063|OPTSTK|VEDL|XX||1443709800|40400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|2425|7875|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP404CE|0|2|0|0||E|N|N|N|P|N|||5150|N
143987|3063|OPTSTK|VEDL|XX||1443709800|40400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP404PE|0|2|0|0||E|N|N|N|P|N|||5|N
143988|3063|OPTSTK|VEDL|XX||1443709800|42400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|90|5530|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP424CE|0|2|0|0||E|N|N|N|P|N|||2810|N
143989|3063|OPTSTK|VEDL|XX||1443709800|42400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP424PE|0|2|0|0||E|N|N|N|P|N|||5|N
143990|3063|OPTSTK|VEDL|XX||1443709800|44400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|3125|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP444CE|0|2|0|0||E|N|N|N|P|N|||875|N
143991|3063|OPTSTK|VEDL|XX||1443709800|44400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|2090|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP444PE|0|2|0|0||E|N|N|N|P|N|||45|N
143992|3063|OPTSTK|VEDL|XX||1443709800|46400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|2045|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP464CE|0|2|0|0||E|N|N|N|P|N|||40|N
143993|3063|OPTSTK|VEDL|XX||1443709800|46400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|3640|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP464PE|0|2|0|0||E|N|N|N|P|N|||1200|N
143994|3063|OPTSTK|VEDL|XX||1443709800|48400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP484CE|0|2|0|0||E|N|N|N|P|N|||5|N
143995|3063|OPTSTK|VEDL|XX||1443709800|48400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|365|5815|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP484PE|0|2|0|0||E|N|N|N|P|N|||3090|N
143996|3063|OPTSTK|VEDL|XX||1443709800|50400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VEDL25SEP504CE|0|2|0|0||E|N|N|N|P|N|||5|N
143997|3063|OPTSTK|VEDL|XX||1443709800|50400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1435449600|0|0|0|0|0|1975|7425|0|0|0|1443632195|1443657600|1443709800|15|1|            |VEDL25SEP504PE|0|2|0|0||E|N|N|N|P|N|||4700|N
144090|3718|OPTSTK|VOLTAS|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|49185|65745|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP800CE|0|2|0|0||E|N|N|N|P|N|||57465|N
144091|3718|OPTSTK|VOLTAS|XX||1443709800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144092|3718|OPTSTK|VOLTAS|XX||1443709800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|41185|57745|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP880CE|0|2|0|0||E|N|N|N|P|N|||49465|N
144093|3718|OPTSTK|VOLTAS|XX||1443709800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
144094|3718|OPTSTK|VOLTAS|XX||1443709800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|33190|49750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP960CE|0|2|0|0||E|N|N|N|P|N|||41470|N
144095|3718|OPTSTK|VOLTAS|XX||1443709800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
144096|3718|OPTSTK|VOLTAS|XX||1443709800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|29190|45750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||37470|N
144097|3718|OPTSTK|VOLTAS|XX||1443709800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144098|3718|OPTSTK|VOLTAS|XX||1443709800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|25190|41750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||33470|N
144099|3718|OPTSTK|VOLTAS|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
144100|3718|OPTSTK|VOLTAS|XX||1443709800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|21190|37750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||29470|N
144133|3718|OPTSTK|VOLTAS|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
144134|3718|OPTSTK|VOLTAS|XX||1443709800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|17190|33750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||25470|N
144135|3718|OPTSTK|VOLTAS|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
144136|3718|OPTSTK|VOLTAS|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|13190|29750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||21470|N
144137|3718|OPTSTK|VOLTAS|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
144138|3718|OPTSTK|VOLTAS|XX||1443709800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|9570|26130|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||17850|N
144139|3718|OPTSTK|VOLTAS|XX||1443709800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144140|3718|OPTSTK|VOLTAS|XX||1443709800|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5190|21750|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||13470|N
144141|3718|OPTSTK|VOLTAS|XX||1443709800|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
144142|3718|OPTSTK|VOLTAS|XX||1443709800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|1195|17755|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||9475|N
144143|3718|OPTSTK|VOLTAS|XX||1443709800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
144144|3718|OPTSTK|VOLTAS|XX||1443709800|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|14805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||6700|N
144145|3718|OPTSTK|VOLTAS|XX||1443709800|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
144146|3718|OPTSTK|VOLTAS|XX||1443709800|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|8140|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||2280|N
144147|3718|OPTSTK|VOLTAS|XX||1443709800|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2940|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||280|N
144148|3718|OPTSTK|VOLTAS|XX||1443709800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2280|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1400CE|0|2|0|0||E|N|N|N|P|N|||250|N
144149|3718|OPTSTK|VOLTAS|XX||1443709800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|8890|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2140|N
144150|3718|OPTSTK|VOLTAS|XX||1443709800|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2060|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
144151|3718|OPTSTK|VOLTAS|XX||1443709800|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|14425|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1440PE|0|2|0|0||E|N|N|N|P|N|||6230|N
144152|3718|OPTSTK|VOLTAS|XX||1443709800|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2035|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
144153|3718|OPTSTK|VOLTAS|XX||1443709800|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|3220|19780|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1480PE|0|2|0|0||E|N|N|N|P|N|||11500|N
144154|3718|OPTSTK|VOLTAS|XX||1443709800|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
144155|3718|OPTSTK|VOLTAS|XX||1443709800|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|6245|22805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1520PE|0|2|0|0||E|N|N|N|P|N|||14525|N
144156|3718|OPTSTK|VOLTAS|XX||1443709800|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
144157|3718|OPTSTK|VOLTAS|XX||1443709800|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|9870|26430|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1560PE|0|2|0|0||E|N|N|N|P|N|||18150|N
144158|3718|OPTSTK|VOLTAS|XX||1443709800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
144159|3718|OPTSTK|VOLTAS|XX||1443709800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|15180|31740|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1600PE|0|2|0|0||E|N|N|N|P|N|||23460|N
144160|3718|OPTSTK|VOLTAS|XX||1443709800|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
144161|3718|OPTSTK|VOLTAS|XX||1443709800|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|18245|34805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1640PE|0|2|0|0||E|N|N|N|P|N|||26525|N
144162|3718|OPTSTK|VOLTAS|XX||1443709800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
144163|3718|OPTSTK|VOLTAS|XX||1443709800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|22245|38805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1680PE|0|2|0|0||E|N|N|N|P|N|||30525|N
144164|3718|OPTSTK|VOLTAS|XX||1443709800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |VOLTAS25SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
144165|3718|OPTSTK|VOLTAS|XX||1443709800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|375|375|5|3.308847E+08|1.875100E+04|0|1435449600|0|0|0|0|0|30245|46805|0|0|0|1443632195|1443657600|1443709800|15|1|            |VOLTAS25SEP1760PE|0|2|0|0||E|N|N|N|P|N|||38525|N
144240|3787|OPTSTK|WIPRO|XX||1443709800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6970|10970|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP150CE|0|2|0|0||E|N|N|N|P|N|||8970|N
144241|3787|OPTSTK|WIPRO|XX||1443709800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
144242|3787|OPTSTK|WIPRO|XX||1443709800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5970|9970|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP160CE|0|2|0|0||E|N|N|N|P|N|||7970|N
144243|3787|OPTSTK|WIPRO|XX||1443709800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
144244|3787|OPTSTK|WIPRO|XX||1443709800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4970|8970|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP170CE|0|2|0|0||E|N|N|N|P|N|||6970|N
144245|3787|OPTSTK|WIPRO|XX||1443709800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
144246|3787|OPTSTK|WIPRO|XX||1443709800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3970|7970|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP180CE|0|2|0|0||E|N|N|N|P|N|||5970|N
144247|3787|OPTSTK|WIPRO|XX||1443709800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
144248|3787|OPTSTK|WIPRO|XX||1443709800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2970|6970|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP190CE|0|2|0|0||E|N|N|N|P|N|||4970|N
144249|3787|OPTSTK|WIPRO|XX||1443709800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
144250|3787|OPTSTK|WIPRO|XX||1443709800|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2470|6470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP195CE|0|2|0|0||E|N|N|N|P|N|||4470|N
144251|3787|OPTSTK|WIPRO|XX||1443709800|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
144252|3787|OPTSTK|WIPRO|XX||1443709800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1970|5970|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP200CE|0|2|0|0||E|N|N|N|P|N|||3970|N
144253|3787|OPTSTK|WIPRO|XX||1443709800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144254|3787|OPTSTK|WIPRO|XX||1443709800|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1470|5470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP205CE|0|2|0|0||E|N|N|N|P|N|||3470|N
144255|3787|OPTSTK|WIPRO|XX||1443709800|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
144256|3787|OPTSTK|WIPRO|XX||1443709800|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|970|4970|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP210CE|0|2|0|0||E|N|N|N|P|N|||2970|N
144257|3787|OPTSTK|WIPRO|XX||1443709800|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
144258|3787|OPTSTK|WIPRO|XX||1443709800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|470|4470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP215CE|0|2|0|0||E|N|N|N|P|N|||2470|N
144259|3787|OPTSTK|WIPRO|XX||1443709800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
144260|3787|OPTSTK|WIPRO|XX||1443709800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3990|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP220CE|0|2|0|0||E|N|N|N|P|N|||1990|N
144261|3787|OPTSTK|WIPRO|XX||1443709800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
144262|3787|OPTSTK|WIPRO|XX||1443709800|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3470|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP225CE|0|2|0|0||E|N|N|N|P|N|||1470|N
144263|3787|OPTSTK|WIPRO|XX||1443709800|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
144264|3787|OPTSTK|WIPRO|XX||1443709800|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2920|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP230CE|0|2|0|0||E|N|N|N|P|N|||920|N
144265|3787|OPTSTK|WIPRO|XX||1443709800|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
144266|3787|OPTSTK|WIPRO|XX||1443709800|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2450|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP235CE|0|2|0|0||E|N|N|N|P|N|||450|N
144267|3787|OPTSTK|WIPRO|XX||1443709800|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP235PE|0|2|0|0||E|N|N|N|P|N|||25|N
144268|3787|OPTSTK|WIPRO|XX||1443709800|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2145|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP240CE|0|2|0|0||E|N|N|N|P|N|||85|N
144269|3787|OPTSTK|WIPRO|XX||1443709800|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2165|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP240PE|0|2|0|0||E|N|N|N|P|N|||165|N
144270|3787|OPTSTK|WIPRO|XX||1443709800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP245CE|0|2|0|0||E|N|N|N|P|N|||10|N
144271|3787|OPTSTK|WIPRO|XX||1443709800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2585|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP245PE|0|2|0|0||E|N|N|N|P|N|||585|N
144272|3787|OPTSTK|WIPRO|XX||1443709800|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP250CE|0|2|0|0||E|N|N|N|P|N|||5|N
144273|3787|OPTSTK|WIPRO|XX||1443709800|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3070|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP250PE|0|2|0|0||E|N|N|N|P|N|||1070|N
144274|3787|OPTSTK|WIPRO|XX||1443709800|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP255CE|0|2|0|0||E|N|N|N|P|N|||5|N
144275|3787|OPTSTK|WIPRO|XX||1443709800|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|3600|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP255PE|0|2|0|0||E|N|N|N|P|N|||1600|N
144276|3787|OPTSTK|WIPRO|XX||1443709800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
144277|3787|OPTSTK|WIPRO|XX||1443709800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|80|4080|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP260PE|0|2|0|0||E|N|N|N|P|N|||2080|N
144278|3787|OPTSTK|WIPRO|XX||1443709800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP265CE|0|2|0|0||E|N|N|N|P|N|||5|N
144279|3787|OPTSTK|WIPRO|XX||1443709800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|500|4500|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP265PE|0|2|0|0||E|N|N|N|P|N|||2500|N
144280|3787|OPTSTK|WIPRO|XX||1443709800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
144281|3787|OPTSTK|WIPRO|XX||1443709800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1125|5125|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP270PE|0|2|0|0||E|N|N|N|P|N|||3125|N
144282|3787|OPTSTK|WIPRO|XX||1443709800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP275CE|0|2|0|0||E|N|N|N|P|N|||5|N
144283|3787|OPTSTK|WIPRO|XX||1443709800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|1535|5535|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP275PE|0|2|0|0||E|N|N|N|P|N|||3535|N
144284|3787|OPTSTK|WIPRO|XX||1443709800|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP280CE|0|2|0|0||E|N|N|N|P|N|||5|N
144285|3787|OPTSTK|WIPRO|XX||1443709800|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2000|6000|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP280PE|0|2|0|0||E|N|N|N|P|N|||4000|N
144286|3787|OPTSTK|WIPRO|XX||1443709800|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP285CE|0|2|0|0||E|N|N|N|P|N|||5|N
144287|3787|OPTSTK|WIPRO|XX||1443709800|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|2450|6450|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP285PE|0|2|0|0||E|N|N|N|P|N|||4450|N
144288|3787|OPTSTK|WIPRO|XX||1443709800|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP290CE|0|2|0|0||E|N|N|N|P|N|||5|N
144289|3787|OPTSTK|WIPRO|XX||1443709800|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3100|7100|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP290PE|0|2|0|0||E|N|N|N|P|N|||5100|N
144290|3787|OPTSTK|WIPRO|XX||1443709800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP295CE|0|2|0|0||E|N|N|N|P|N|||5|N
144291|3787|OPTSTK|WIPRO|XX||1443709800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|3685|7685|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP295PE|0|2|0|0||E|N|N|N|P|N|||5685|N
144292|3787|OPTSTK|WIPRO|XX||1443709800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP300CE|0|2|0|0||E|N|N|N|P|N|||5|N
144293|3787|OPTSTK|WIPRO|XX||1443709800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4035|8035|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP300PE|0|2|0|0||E|N|N|N|P|N|||6035|N
144294|3787|OPTSTK|WIPRO|XX||1443709800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP305CE|0|2|0|0||E|N|N|N|P|N|||5|N
144295|3787|OPTSTK|WIPRO|XX||1443709800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|4535|8535|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP305PE|0|2|0|0||E|N|N|N|P|N|||6535|N
144296|3787|OPTSTK|WIPRO|XX||1443709800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP310CE|0|2|0|0||E|N|N|N|P|N|||5|N
144297|3787|OPTSTK|WIPRO|XX||1443709800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5035|9035|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP310PE|0|2|0|0||E|N|N|N|P|N|||7035|N
144298|3787|OPTSTK|WIPRO|XX||1443709800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP315CE|0|2|0|0||E|N|N|N|P|N|||5|N
144299|3787|OPTSTK|WIPRO|XX||1443709800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5535|9535|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP315PE|0|2|0|0||E|N|N|N|P|N|||7535|N
144300|3787|OPTSTK|WIPRO|XX||1443709800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP320CE|0|2|0|0||E|N|N|N|P|N|||5|N
144301|3787|OPTSTK|WIPRO|XX||1443709800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6035|10035|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP320PE|0|2|0|0||E|N|N|N|P|N|||8035|N
144302|3787|OPTSTK|WIPRO|XX||1443709800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP325CE|0|2|0|0||E|N|N|N|P|N|||5|N
144303|3787|OPTSTK|WIPRO|XX||1443709800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|6535|10535|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP325PE|0|2|0|0||E|N|N|N|P|N|||8535|N
144304|3787|OPTSTK|WIPRO|XX||1443709800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP330CE|0|2|0|0||E|N|N|N|P|N|||5|N
144305|3787|OPTSTK|WIPRO|XX||1443709800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7035|11035|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP330PE|0|2|0|0||E|N|N|N|P|N|||9035|N
144306|3787|OPTSTK|WIPRO|XX||1443709800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
144307|3787|OPTSTK|WIPRO|XX||1443709800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|7535|11535|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP335PE|0|2|0|0||E|N|N|N|P|N|||9535|N
144308|3787|OPTSTK|WIPRO|XX||1443709800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
144309|3787|OPTSTK|WIPRO|XX||1443709800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|8030|12030|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP340PE|0|2|0|0||E|N|N|N|P|N|||10030|N
144312|3787|OPTSTK|WIPRO|XX||1443709800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
144313|3787|OPTSTK|WIPRO|XX||1443709800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|9030|13030|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP350PE|0|2|0|0||E|N|N|N|P|N|||11030|N
144314|3787|OPTSTK|WIPRO|XX||1443709800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |WIPRO25SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
144315|3787|OPTSTK|WIPRO|XX||1443709800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|3000|3000|5|1.047186E+10|9.000100E+04|0|1435449600|0|0|0|0|0|10030|14030|0|0|0|1443632195|1443657600|1443709800|15|1|            |WIPRO25SEP360PE|0|2|0|0||E|N|N|N|P|N|||12030|N
144350|11915|OPTSTK|YESBANK|XX||1443709800|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|3305|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP8CE|2|2|0|0||E|N|N|N|P|N|||1305|N
144351|11915|OPTSTK|YESBANK|XX||1443709800|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP8PE|2|2|0|0||E|N|N|N|P|N|||5|N
144352|11915|OPTSTK|YESBANK|XX||1443709800|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|3105|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP10CE|2|2|0|0||E|N|N|N|P|N|||1105|N
144353|11915|OPTSTK|YESBANK|XX||1443709800|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP10PE|2|2|0|0||E|N|N|N|P|N|||5|N
144354|11915|OPTSTK|YESBANK|XX||1443709800|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2905|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP12CE|2|2|0|0||E|N|N|N|P|N|||905|N
144355|11915|OPTSTK|YESBANK|XX||1443709800|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP12PE|2|2|0|0||E|N|N|N|P|N|||5|N
144356|11915|OPTSTK|YESBANK|XX||1443709800|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2705|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP14CE|2|2|0|0||E|N|N|N|P|N|||705|N
144357|11915|OPTSTK|YESBANK|XX||1443709800|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP14PE|2|2|0|0||E|N|N|N|P|N|||5|N
144358|11915|OPTSTK|YESBANK|XX||1443709800|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2505|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP16CE|2|2|0|0||E|N|N|N|P|N|||505|N
144359|11915|OPTSTK|YESBANK|XX||1443709800|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP16PE|2|2|0|0||E|N|N|N|P|N|||5|N
144360|11915|OPTSTK|YESBANK|XX||1443709800|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2315|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP18CE|2|2|0|0||E|N|N|N|P|N|||315|N
144361|11915|OPTSTK|YESBANK|XX||1443709800|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP18PE|2|2|0|0||E|N|N|N|P|N|||5|N
144362|11915|OPTSTK|YESBANK|XX||1443709800|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2110|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP20CE|2|2|0|0||E|N|N|N|P|N|||110|N
144363|11915|OPTSTK|YESBANK|XX||1443709800|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP20PE|2|2|0|0||E|N|N|N|P|N|||5|N
144364|11915|OPTSTK|YESBANK|XX||1443709800|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP22CE|2|2|0|0||E|N|N|N|P|N|||5|N
144365|11915|OPTSTK|YESBANK|XX||1443709800|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2085|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP22PE|2|2|0|0||E|N|N|N|P|N|||85|N
144366|11915|OPTSTK|YESBANK|XX||1443709800|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP24CE|2|2|0|0||E|N|N|N|P|N|||5|N
144367|11915|OPTSTK|YESBANK|XX||1443709800|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2290|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP24PE|2|2|0|0||E|N|N|N|P|N|||290|N
144368|11915|OPTSTK|YESBANK|XX||1443709800|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP26CE|2|2|0|0||E|N|N|N|P|N|||5|N
144369|11915|OPTSTK|YESBANK|XX||1443709800|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2500|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP26PE|2|2|0|0||E|N|N|N|P|N|||500|N
144370|11915|OPTSTK|YESBANK|XX||1443709800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP28CE|2|2|0|0||E|N|N|N|P|N|||5|N
144371|11915|OPTSTK|YESBANK|XX||1443709800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2700|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP28PE|2|2|0|0||E|N|N|N|P|N|||700|N
144372|11915|OPTSTK|YESBANK|XX||1443709800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |YESBANK25SEP30CE|2|2|0|0||E|N|N|N|P|N|||5|N
144373|11915|OPTSTK|YESBANK|XX||1443709800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|31100|31100|5|3.135374E+10|1.244001E+06|0|1435449600|0|0|0|0|0|5|2900|0|0|0|1443632195|1443657600|1443709800|15|1|            |YESBANK25SEP30PE|2|2|0|0||E|N|N|N|P|N|||900|N
144462|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|38485|47955|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP560CE|0|2|0|0||E|N|N|N|P|N|||43220|N
144463|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
144464|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|34485|43955|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP600CE|0|2|0|0||E|N|N|N|P|N|||39220|N
144465|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
144466|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|30485|39955|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP640CE|0|2|0|0||E|N|N|N|P|N|||35220|N
144467|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144468|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|26490|35960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP680CE|0|2|0|0||E|N|N|N|P|N|||31225|N
144469|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
144470|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24490|33960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP700CE|0|2|0|0||E|N|N|N|P|N|||29225|N
144471|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
144472|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|22490|31960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP720CE|0|2|0|0||E|N|N|N|P|N|||27225|N
144473|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144474|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|20490|29960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP740CE|0|2|0|0||E|N|N|N|P|N|||25225|N
144475|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
144476|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|18490|27960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP760CE|0|2|0|0||E|N|N|N|P|N|||23225|N
144477|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
144478|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|16490|25960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP780CE|0|2|0|0||E|N|N|N|P|N|||21225|N
144479|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
144480|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14490|23960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP800CE|0|2|0|0||E|N|N|N|P|N|||19225|N
144481|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144482|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12490|21960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP820CE|0|2|0|0||E|N|N|N|P|N|||17225|N
144483|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
144484|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10490|19960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP840CE|0|2|0|0||E|N|N|N|P|N|||15225|N
144485|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
144486|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8490|17960|0|0|0|1443632195|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP860CE|0|2|0|0||E|N|N|N|P|N|||13225|N
144487|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
144488|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6490|15960|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP880CE|0|2|0|0||E|N|N|N|P|N|||11225|N
144489|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
144490|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4490|13960|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP900CE|0|2|0|0||E|N|N|N|P|N|||9225|N
144491|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
144492|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2490|11960|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP920CE|0|2|0|0||E|N|N|N|P|N|||7225|N
144493|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
144494|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|495|9955|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP940CE|0|2|0|0||E|N|N|N|P|N|||5225|N
144495|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
144496|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|7615|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP960CE|0|2|0|0||E|N|N|N|P|N|||2970|N
144497|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2040|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP960PE|0|2|0|0||E|N|N|N|P|N|||15|N
144498|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|5035|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP980CE|0|2|0|0||E|N|N|N|P|N|||1315|N
144499|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2195|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP980PE|0|2|0|0||E|N|N|N|P|N|||145|N
144500|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2320|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1000CE|0|2|0|0||E|N|N|N|P|N|||200|N
144501|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|4205|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1000PE|0|2|0|0||E|N|N|N|P|N|||965|N
144502|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2030|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1020CE|0|2|0|0||E|N|N|N|P|N|||30|N
144503|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|7290|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1020PE|0|2|0|0||E|N|N|N|P|N|||2755|N
144504|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
144505|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|125|9575|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1040PE|0|2|0|0||E|N|N|N|P|N|||4850|N
144506|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
144507|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|2465|11935|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1060PE|0|2|0|0||E|N|N|N|P|N|||7200|N
144508|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2015|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
144509|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|4040|13510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1080PE|0|2|0|0||E|N|N|N|P|N|||8775|N
144510|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
144511|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|6010|15480|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1100PE|0|2|0|0||E|N|N|N|P|N|||10745|N
144512|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2010|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
144513|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|8040|17510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1120PE|0|2|0|0||E|N|N|N|P|N|||12775|N
144514|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
144515|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|10040|19510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1140PE|0|2|0|0||E|N|N|N|P|N|||14775|N
144516|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
144517|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|12040|21510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1160PE|0|2|0|0||E|N|N|N|P|N|||16775|N
144518|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
144519|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|14040|23510|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1180PE|0|2|0|0||E|N|N|N|P|N|||18775|N
144520|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
144521|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|16035|25505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1200PE|0|2|0|0||E|N|N|N|P|N|||20770|N
144522|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
144523|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|18035|27505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1220PE|0|2|0|0||E|N|N|N|P|N|||22770|N
144524|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
144525|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|20035|29505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1240PE|0|2|0|0||E|N|N|N|P|N|||24770|N
144526|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
144527|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|22035|31505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1260PE|0|2|0|0||E|N|N|N|P|N|||26770|N
144528|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
144529|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|24035|33505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1280PE|0|2|0|0||E|N|N|N|P|N|||28770|N
144530|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
144531|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|28035|37505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1320PE|0|2|0|0||E|N|N|N|P|N|||32770|N
144536|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1443631522|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
144537|7929|OPTSTK|ZYDUSLIFE|XX||1443709800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1443709800|0|900|900|5|1.006234E+09|2.700100E+04|0|1435449600|0|0|0|0|0|32035|41505|0|0|0|1443632196|1443657600|1443709800|15|1|            |ZYDUSLIFE25SEP1360PE|0|2|0|0||E|N|N|N|P|N|||36770|N
